Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-30 00:00:00.227 181 13205.92 416.40 57070.68 88888.00 2011-06-30 00:00:01.227 181 13206.44 416.02 57070.32 88888.00 2011-06-30 00:00:02.227 181 13206.31 416.89 57070.68 88888.00 2011-06-30 00:00:03.227 181 13206.05 416.77 57070.07 88888.00 2011-06-30 00:00:04.227 181 13206.05 417.02 57070.32 88888.00 2011-06-30 00:00:05.227 181 13206.05 417.02 57070.44 88888.00 2011-06-30 00:00:06.227 181 13205.92 416.64 57070.80 88888.00 2011-06-30 00:00:07.227 181 13205.79 416.40 57070.32 88888.00 2011-06-30 00:00:08.227 181 13206.70 416.77 57070.20 88888.00 2011-06-30 00:00:09.227 181 13206.05 416.52 57070.20 88888.00 2011-06-30 00:00:10.227 181 13206.18 416.89 57070.80 88888.00 2011-06-30 00:00:11.227 181 13205.92 416.64 57071.05 88888.00 2011-06-30 00:00:12.227 181 13206.18 416.52 57069.95 88888.00 2011-06-30 00:00:13.227 181 13206.44 417.02 57069.83 88888.00 2011-06-30 00:00:14.227 181 13206.83 417.26 57070.32 88888.00 2011-06-30 00:00:15.227 181 13206.18 416.89 57070.07 88888.00 2011-06-30 00:00:16.227 181 13206.44 416.77 57069.95 88888.00 2011-06-30 00:00:17.227 181 13206.57 416.77 57071.17 88888.00 2011-06-30 00:00:18.227 181 13206.83 416.77 57070.20 88888.00 2011-06-30 00:00:19.227 181 13206.18 416.40 57070.44 88888.00 2011-06-30 00:00:20.227 181 13206.18 416.77 57070.56 88888.00 2011-06-30 00:00:21.227 181 13206.31 416.64 57070.93 88888.00 2011-06-30 00:00:22.227 181 13207.09 417.14 57070.44 88888.00 2011-06-30 00:00:23.227 181 13206.70 416.89 57070.20 88888.00 2011-06-30 00:00:24.227 181 13206.70 416.64 57070.80 88888.00 2011-06-30 00:00:25.227 181 13206.70 416.89 57070.56 88888.00 2011-06-30 00:00:26.227 181 13206.31 416.64 57070.07 88888.00 2011-06-30 00:00:27.227 181 13206.31 416.27 57071.05 88888.00 2011-06-30 00:00:28.227 181 13206.57 415.90 57070.68 88888.00 2011-06-30 00:00:29.227 181 13206.57 416.40 57069.95 88888.00 2011-06-30 00:00:30.227 181 13206.70 416.15 57070.44 88888.00 2011-06-30 00:00:31.227 181 13206.83 416.77 57070.32 88888.00 2011-06-30 00:00:32.227 181 13205.92 416.02 57069.71 88888.00 2011-06-30 00:00:33.227 181 13207.09 416.27 57069.71 88888.00 2011-06-30 00:00:34.227 181 13206.83 416.40 57070.20 88888.00 2011-06-30 00:00:35.227 181 13206.18 416.15 57070.20 88888.00 2011-06-30 00:00:36.227 181 13206.05 416.64 57069.95 88888.00 2011-06-30 00:00:37.227 181 13206.70 416.64 57070.32 88888.00 2011-06-30 00:00:38.227 181 13206.44 416.64 57070.44 88888.00 2011-06-30 00:00:39.227 181 13206.83 416.89 57070.56 88888.00 2011-06-30 00:00:40.227 181 13206.18 416.40 57070.44 88888.00 2011-06-30 00:00:41.227 181 13206.57 416.27 57070.56 88888.00 2011-06-30 00:00:42.227 181 13206.57 416.52 57070.44 88888.00 2011-06-30 00:00:43.227 181 13206.96 416.64 57070.68 88888.00 2011-06-30 00:00:44.227 181 13206.44 416.40 57070.44 88888.00 2011-06-30 00:00:45.227 181 13206.70 416.77 57070.44 88888.00 2011-06-30 00:00:46.227 181 13206.31 416.52 57069.71 88888.00 2011-06-30 00:00:47.227 181 13206.05 417.14 57070.44 88888.00 2011-06-30 00:00:48.227 181 13206.31 416.15 57070.20 88888.00 2011-06-30 00:00:49.227 181 13206.70 415.78 57069.71 88888.00 2011-06-30 00:00:50.227 181 13206.31 415.90 57070.07 88888.00 2011-06-30 00:00:51.227 181 13206.70 416.40 57069.83 88888.00 2011-06-30 00:00:52.227 181 13206.83 416.64 57069.71 88888.00 2011-06-30 00:00:53.227 181 13206.05 416.52 57070.07 88888.00 2011-06-30 00:00:54.227 181 13207.22 417.02 57070.32 88888.00 2011-06-30 00:00:55.227 181 13206.70 416.40 57070.20 88888.00 2011-06-30 00:00:56.227 181 13206.31 416.27 57069.71 88888.00 2011-06-30 00:00:57.227 181 13206.96 416.52 57069.95 88888.00 2011-06-30 00:00:58.227 181 13206.70 417.02 57070.68 88888.00 2011-06-30 00:00:59.227 181 13206.57 416.40 57070.32 88888.00 2011-06-30 00:01:00.227 181 13206.44 416.52 57069.95 88888.00 2011-06-30 00:01:01.227 181 13206.31 417.02 57069.71 88888.00 2011-06-30 00:01:02.227 181 13206.31 415.78 57069.71 88888.00 2011-06-30 00:01:03.227 181 13206.44 416.15 57070.32 88888.00 2011-06-30 00:01:04.227 181 13206.18 416.15 57070.32 88888.00 2011-06-30 00:01:05.227 181 13206.18 417.14 57069.83 88888.00 2011-06-30 00:01:06.227 181 13206.70 417.02 57070.68 88888.00 2011-06-30 00:01:07.227 181 13206.83 417.02 57070.68 88888.00 2011-06-30 00:01:08.227 181 13206.70 416.27 57069.83 88888.00 2011-06-30 00:01:09.227 181 13207.35 416.40 57069.83 88888.00 2011-06-30 00:01:10.227 181 13206.70 416.89 57070.56 88888.00 2011-06-30 00:01:11.227 181 13206.57 416.89 57070.20 88888.00 2011-06-30 00:01:12.227 181 13206.96 416.15 57070.07 88888.00 2011-06-30 00:01:13.227 181 13206.18 416.52 57069.95 88888.00 2011-06-30 00:01:14.227 181 13206.18 416.15 57070.20 88888.00 2011-06-30 00:01:15.227 181 13206.83 416.77 57069.95 88888.00 2011-06-30 00:01:16.227 181 13205.92 416.15 57069.71 88888.00 2011-06-30 00:01:17.227 181 13206.70 416.89 57069.95 88888.00 2011-06-30 00:01:18.227 181 13206.70 416.52 57070.32 88888.00 2011-06-30 00:01:19.227 181 13205.79 416.89 57070.56 88888.00 2011-06-30 00:01:20.227 181 13207.09 416.27 57070.80 88888.00 2011-06-30 00:01:21.227 181 13206.96 416.27 57070.80 88888.00 2011-06-30 00:01:22.227 181 13206.57 417.88 57070.56 88888.00 2011-06-30 00:01:23.227 181 13206.18 416.64 57070.32 88888.00 2011-06-30 00:01:24.227 181 13206.31 417.26 57069.83 88888.00 2011-06-30 00:01:25.227 181 13206.96 416.02 57070.32 88888.00 2011-06-30 00:01:26.227 181 13206.44 416.89 57069.83 88888.00 2011-06-30 00:01:27.227 181 13206.96 416.77 57070.56 88888.00 2011-06-30 00:01:28.227 181 13206.96 416.15 57070.56 88888.00 2011-06-30 00:01:29.227 181 13206.96 416.27 57069.95 88888.00 2011-06-30 00:01:30.227 181 13206.57 416.27 57069.83 88888.00 2011-06-30 00:01:31.227 181 13206.31 416.64 57070.68 88888.00 2011-06-30 00:01:32.227 181 13206.44 416.40 57070.32 88888.00 2011-06-30 00:01:33.227 181 13207.09 417.14 57070.44 88888.00 2011-06-30 00:01:34.227 181 13206.31 416.89 57070.56 88888.00 2011-06-30 00:01:35.227 181 13207.35 416.64 57070.44 88888.00 2011-06-30 00:01:36.227 181 13206.18 417.26 57069.95 88888.00 2011-06-30 00:01:37.227 181 13206.44 417.02 57070.80 88888.00 2011-06-30 00:01:38.227 181 13206.18 417.64 57070.44 88888.00 2011-06-30 00:01:39.227 181 13206.96 416.64 57070.80 88888.00 2011-06-30 00:01:40.227 181 13206.70 417.64 57070.32 88888.00 2011-06-30 00:01:41.227 181 13206.70 416.77 57070.56 88888.00 2011-06-30 00:01:42.227 181 13206.70 416.52 57070.56 88888.00 2011-06-30 00:01:43.227 181 13206.96 416.27 57070.20 88888.00 2011-06-30 00:01:44.227 181 13206.70 416.89 57070.20 88888.00 2011-06-30 00:01:45.227 181 13206.83 416.52 57070.20 88888.00 2011-06-30 00:01:46.227 181 13207.09 416.52 57070.56 88888.00 2011-06-30 00:01:47.227 181 13206.44 416.52 57070.20 88888.00 2011-06-30 00:01:48.227 181 13206.83 416.52 57070.32 88888.00 2011-06-30 00:01:49.227 181 13206.83 416.89 57070.20 88888.00 2011-06-30 00:01:50.227 181 13206.96 416.64 57070.44 88888.00 2011-06-30 00:01:51.227 181 13206.31 417.26 57070.20 88888.00 2011-06-30 00:01:52.227 181 13206.70 417.26 57069.83 88888.00 2011-06-30 00:01:53.227 181 13206.83 416.64 57070.32 88888.00 2011-06-30 00:01:54.227 181 13206.96 416.52 57070.56 88888.00 2011-06-30 00:01:55.227 181 13206.96 416.64 57070.20 88888.00 2011-06-30 00:01:56.227 181 13206.70 416.02 57070.56 88888.00 2011-06-30 00:01:57.227 181 13206.83 417.26 57069.95 88888.00 2011-06-30 00:01:58.227 181 13206.96 416.64 57070.80 88888.00 2011-06-30 00:01:59.227 181 13207.09 417.02 57070.68 88888.00 2011-06-30 00:02:00.227 181 13207.61 416.40 57071.29 88888.00 2011-06-30 00:02:01.227 181 13207.09 416.40 57070.32 88888.00 2011-06-30 00:02:02.227 181 13207.74 417.02 57071.29 88888.00 2011-06-30 00:02:03.227 181 13206.70 416.64 57070.80 88888.00 2011-06-30 00:02:04.227 181 13206.57 417.76 57070.44 88888.00 2011-06-30 00:02:05.227 181 13207.74 417.39 57070.32 88888.00 2011-06-30 00:02:06.227 181 13207.48 416.64 57071.17 88888.00 2011-06-30 00:02:07.227 181 13207.48 416.89 57070.68 88888.00 2011-06-30 00:02:08.227 181 13207.61 416.77 57070.56 88888.00 2011-06-30 00:02:09.227 181 13207.09 417.14 57070.20 88888.00 2011-06-30 00:02:10.227 181 13207.61 416.52 57070.68 88888.00 2011-06-30 00:02:11.227 181 13207.35 416.52 57071.05 88888.00 2011-06-30 00:02:12.227 181 13207.22 416.52 57070.80 88888.00 2011-06-30 00:02:13.227 181 13207.48 416.27 57070.07 88888.00 2011-06-30 00:02:14.227 181 13207.09 416.52 57070.68 88888.00 2011-06-30 00:02:15.227 181 13207.09 417.02 57070.80 88888.00 2011-06-30 00:02:16.227 181 13207.61 417.14 57071.17 88888.00 2011-06-30 00:02:17.227 181 13208.13 417.14 57070.07 88888.00 2011-06-30 00:02:18.227 181 13207.48 417.39 57070.07 88888.00 2011-06-30 00:02:19.227 181 13208.00 416.64 57070.44 88888.00 2011-06-30 00:02:20.227 181 13207.48 417.14 57070.20 88888.00 2011-06-30 00:02:21.227 181 13208.00 416.40 57070.44 88888.00 2011-06-30 00:02:22.227 181 13208.52 416.40 57071.29 88888.00 2011-06-30 00:02:23.227 181 13207.61 416.64 57071.66 88888.00 2011-06-30 00:02:24.227 181 13208.00 417.02 57070.93 88888.00 2011-06-30 00:02:25.227 181 13207.87 417.14 57070.32 88888.00 2011-06-30 00:02:26.227 181 13207.22 416.27 57070.20 88888.00 2011-06-30 00:02:27.227 181 13208.13 416.64 57070.20 88888.00 2011-06-30 00:02:28.227 181 13208.39 417.02 57070.68 88888.00 2011-06-30 00:02:29.227 181 13207.48 417.64 57070.32 88888.00 2011-06-30 00:02:30.227 181 13208.13 417.14 57070.32 88888.00 2011-06-30 00:02:31.227 181 13208.26 417.14 57070.93 88888.00 2011-06-30 00:02:32.227 181 13208.00 416.77 57070.56 88888.00 2011-06-30 00:02:33.227 181 13208.26 417.51 57070.80 88888.00 2011-06-30 00:02:34.227 181 13208.26 417.02 57071.54 88888.00 2011-06-30 00:02:35.227 181 13208.13 416.77 57070.44 88888.00 2011-06-30 00:02:36.227 181 13208.13 417.14 57070.56 88888.00 2011-06-30 00:02:37.227 181 13208.39 416.64 57070.56 88888.00 2011-06-30 00:02:38.227 181 13208.39 417.02 57070.93 88888.00 2011-06-30 00:02:39.227 181 13208.13 417.14 57071.05 88888.00 2011-06-30 00:02:40.227 181 13207.74 417.14 57070.56 88888.00 2011-06-30 00:02:41.227 181 13208.13 417.64 57070.56 88888.00 2011-06-30 00:02:42.227 181 13207.87 417.51 57070.93 88888.00 2011-06-30 00:02:43.227 181 13208.52 417.02 57070.20 88888.00 2011-06-30 00:02:44.227 181 13207.61 417.39 57070.44 88888.00 2011-06-30 00:02:45.227 181 13208.39 416.52 57070.68 88888.00 2011-06-30 00:02:46.227 181 13207.61 416.27 57071.05 88888.00 2011-06-30 00:02:47.227 181 13208.00 416.89 57070.93 88888.00 2011-06-30 00:02:48.227 181 13208.39 417.26 57070.20 88888.00 2011-06-30 00:02:49.227 181 13208.26 417.02 57071.05 88888.00 2011-06-30 00:02:50.227 181 13208.26 417.39 57070.68 88888.00 2011-06-30 00:02:51.227 181 13208.00 417.02 57070.56 88888.00 2011-06-30 00:02:52.227 181 13208.26 417.39 57070.56 88888.00 2011-06-30 00:02:53.227 181 13208.65 416.89 57070.68 88888.00 2011-06-30 00:02:54.227 181 13208.13 417.88 57071.29 88888.00 2011-06-30 00:02:55.227 181 13207.74 417.51 57070.93 88888.00 2011-06-30 00:02:56.227 181 13208.13 417.76 57071.29 88888.00 2011-06-30 00:02:57.227 181 13208.26 417.02 57070.93 88888.00 2011-06-30 00:02:58.227 181 13207.74 416.64 57070.44 88888.00 2011-06-30 00:02:59.227 181 13208.39 417.02 57070.32 88888.00 2011-06-30 00:03:01.227 181 13208.65 417.39 57070.68 88888.00 2011-06-30 00:03:02.227 181 13208.26 416.77 57070.56 88888.00 2011-06-30 00:03:03.227 181 13208.39 417.26 57070.80 88888.00 2011-06-30 00:03:04.227 181 13208.00 417.76 57071.54 88888.00 2011-06-30 00:03:05.227 181 13208.39 416.64 57071.05 88888.00 2011-06-30 00:03:06.227 181 13208.26 417.51 57071.05 88888.00 2011-06-30 00:03:07.227 181 13208.39 417.14 57071.42 88888.00 2011-06-30 00:03:08.227 181 13208.00 417.14 57071.17 88888.00 2011-06-30 00:03:09.227 181 13208.00 417.26 57071.54 88888.00 2011-06-30 00:03:10.227 181 13208.78 417.51 57070.80 88888.00 2011-06-30 00:03:11.227 181 13208.52 417.02 57071.05 88888.00 2011-06-30 00:03:12.227 181 13208.13 417.64 57070.80 88888.00 2011-06-30 00:03:13.227 181 13208.13 417.14 57071.05 88888.00 2011-06-30 00:03:14.227 181 13208.52 417.64 57070.93 88888.00 2011-06-30 00:03:15.227 181 13208.26 417.14 57070.93 88888.00 2011-06-30 00:03:16.227 181 13208.65 417.64 57071.05 88888.00 2011-06-30 00:03:17.227 181 13208.52 417.51 57071.29 88888.00 2011-06-30 00:03:18.227 181 13208.91 417.26 57070.93 88888.00 2011-06-30 00:03:19.227 181 13208.52 417.14 57070.80 88888.00 2011-06-30 00:03:20.227 181 13208.26 416.89 57071.05 88888.00 2011-06-30 00:03:21.227 181 13207.74 417.51 57070.07 88888.00 2011-06-30 00:03:22.227 181 13209.17 416.89 57070.44 88888.00 2011-06-30 00:03:23.227 181 13208.78 417.14 57071.05 88888.00 2011-06-30 00:03:24.227 181 13208.26 417.64 57072.03 88888.00 2011-06-30 00:03:25.227 181 13209.04 417.39 57071.05 88888.00 2011-06-30 00:03:26.227 181 13208.52 417.02 57070.32 88888.00 2011-06-30 00:03:27.227 181 13208.26 417.39 57069.83 88888.00 2011-06-30 00:03:28.227 181 13208.65 417.26 57070.68 88888.00 2011-06-30 00:03:29.227 181 13208.52 417.26 57070.68 88888.00 2011-06-30 00:03:30.227 181 13208.26 417.26 57070.56 88888.00 2011-06-30 00:03:31.227 181 13208.26 417.51 57071.54 88888.00 2011-06-30 00:03:32.227 181 13208.13 417.88 57071.42 88888.00 2011-06-30 00:03:33.227 181 13208.13 417.39 57070.80 88888.00 2011-06-30 00:03:34.227 181 13208.65 416.64 57071.05 88888.00 2011-06-30 00:03:35.227 181 13209.17 417.26 57071.05 88888.00 2011-06-30 00:03:36.227 181 13208.91 417.14 57070.32 88888.00 2011-06-30 00:03:37.227 181 13208.52 416.89 57071.17 88888.00 2011-06-30 00:03:38.227 181 13209.17 417.26 57071.05 88888.00 2011-06-30 00:03:39.227 181 13208.52 417.39 57070.56 88888.00 2011-06-30 00:03:40.227 181 13208.00 417.64 57071.29 88888.00 2011-06-30 00:03:41.227 181 13208.00 416.77 57071.54 88888.00 2011-06-30 00:03:42.227 181 13208.39 417.02 57070.93 88888.00 2011-06-30 00:03:43.227 181 13209.30 416.89 57070.93 88888.00 2011-06-30 00:03:44.227 181 13208.65 417.14 57071.05 88888.00 2011-06-30 00:03:45.227 181 13208.26 417.02 57070.56 88888.00 2011-06-30 00:03:46.227 181 13209.43 417.14 57070.32 88888.00 2011-06-30 00:03:47.227 181 13209.43 416.89 57070.44 88888.00 2011-06-30 00:03:48.227 181 13208.26 417.14 57071.17 88888.00 2011-06-30 00:03:49.227 181 13209.04 417.39 57070.93 88888.00 2011-06-30 00:03:50.227 181 13208.39 417.64 57071.42 88888.00 2011-06-30 00:03:51.227 181 13209.04 417.51 57071.17 88888.00 2011-06-30 00:03:52.227 181 13208.65 417.26 57070.44 88888.00 2011-06-30 00:03:53.227 181 13208.91 417.26 57070.56 88888.00 2011-06-30 00:03:54.227 181 13208.39 417.64 57071.29 88888.00 2011-06-30 00:03:55.227 181 13208.78 416.89 57071.17 88888.00 2011-06-30 00:03:56.227 181 13208.39 417.76 57070.80 88888.00 2011-06-30 00:03:57.227 181 13208.39 417.14 57071.05 88888.00 2011-06-30 00:03:58.227 181 13208.78 417.64 57071.17 88888.00 2011-06-30 00:03:59.227 181 13209.04 417.88 57071.54 88888.00 2011-06-30 00:04:00.227 181 13208.91 418.01 57070.20 88888.00 2011-06-30 00:04:01.227 181 13208.26 417.51 57070.44 88888.00 2011-06-30 00:04:02.227 181 13208.65 417.51 57070.32 88888.00 2011-06-30 00:04:03.227 181 13209.04 417.14 57070.56 88888.00 2011-06-30 00:04:04.227 181 13208.78 417.26 57071.05 88888.00 2011-06-30 00:04:05.227 181 13208.26 418.25 57070.93 88888.00 2011-06-30 00:04:06.227 181 13208.78 417.39 57070.68 88888.00 2011-06-30 00:04:07.227 181 13208.91 417.64 57071.66 88888.00 2011-06-30 00:04:08.227 181 13209.43 418.01 57070.56 88888.00 2011-06-30 00:04:09.227 181 13208.91 416.89 57070.56 88888.00 2011-06-30 00:04:10.227 181 13208.78 417.39 57071.17 88888.00 2011-06-30 00:04:11.227 181 13208.65 418.13 57071.17 88888.00 2011-06-30 00:04:12.227 181 13208.52 417.76 57070.68 88888.00 2011-06-30 00:04:13.227 181 13208.65 417.51 57070.56 88888.00 2011-06-30 00:04:14.227 181 13208.52 417.51 57070.32 88888.00 2011-06-30 00:04:15.227 181 13208.26 417.64 57071.17 88888.00 2011-06-30 00:04:16.227 181 13208.39 417.26 57071.79 88888.00 2011-06-30 00:04:17.227 181 13208.91 418.13 57071.54 88888.00 2011-06-30 00:04:18.227 181 13208.65 417.51 57071.29 88888.00 2011-06-30 00:04:19.227 181 13209.04 418.01 57071.54 88888.00 2011-06-30 00:04:20.227 181 13208.78 417.51 57070.68 88888.00 2011-06-30 00:04:21.227 181 13209.04 417.88 57070.68 88888.00 2011-06-30 00:04:22.227 181 13208.91 417.64 57070.68 88888.00 2011-06-30 00:04:23.227 181 13208.26 417.76 57071.42 88888.00 2011-06-30 00:04:24.227 181 13209.04 417.88 57070.68 88888.00 2011-06-30 00:04:25.227 181 13209.43 417.64 57071.42 88888.00 2011-06-30 00:04:26.227 181 13208.52 417.76 57071.54 88888.00 2011-06-30 00:04:27.227 181 13208.65 417.26 57071.54 88888.00 2011-06-30 00:04:28.227 181 13208.26 417.64 57071.17 88888.00 2011-06-30 00:04:29.227 181 13208.39 418.01 57071.29 88888.00 2011-06-30 00:04:30.227 181 13208.39 417.14 57071.29 88888.00 2011-06-30 00:04:31.227 181 13209.17 417.26 57070.68 88888.00 2011-06-30 00:04:32.227 181 13209.04 417.02 57070.93 88888.00 2011-06-30 00:04:33.227 181 13208.52 418.01 57070.56 88888.00 2011-06-30 00:04:34.227 181 13208.78 416.77 57071.54 88888.00 2011-06-30 00:04:35.227 181 13209.04 417.39 57070.80 88888.00 2011-06-30 00:04:36.227 181 13209.04 417.64 57071.05 88888.00 2011-06-30 00:04:37.227 181 13208.65 417.26 57071.66 88888.00 2011-06-30 00:04:38.227 181 13208.91 417.26 57070.68 88888.00 2011-06-30 00:04:39.227 181 13209.04 416.52 57071.42 88888.00 2011-06-30 00:04:40.227 181 13209.04 417.26 57072.03 88888.00 2011-06-30 00:04:41.227 181 13208.65 417.88 57071.42 88888.00 2011-06-30 00:04:42.227 181 13208.78 417.14 57070.93 88888.00 2011-06-30 00:04:43.227 181 13208.78 417.39 57070.93 88888.00 2011-06-30 00:04:44.227 181 13209.04 417.39 57071.05 88888.00 2011-06-30 00:04:45.227 181 13209.30 417.39 57071.91 88888.00 2011-06-30 00:04:46.227 181 13208.39 417.39 57071.66 88888.00 2011-06-30 00:04:47.227 181 13208.91 417.26 57071.54 88888.00 2011-06-30 00:04:48.227 181 13209.30 418.25 57071.29 88888.00 2011-06-30 00:04:49.227 181 13208.91 417.51 57071.54 88888.00 2011-06-30 00:04:50.227 181 13209.04 417.88 57071.42 88888.00 2011-06-30 00:04:51.227 181 13208.65 417.26 57070.56 88888.00 2011-06-30 00:04:52.227 181 13208.78 417.39 57070.56 88888.00 2011-06-30 00:04:53.227 181 13208.91 417.02 57071.17 88888.00 2011-06-30 00:04:54.227 181 13208.78 417.02 57070.93 88888.00 2011-06-30 00:04:55.227 181 13209.17 417.88 57071.29 88888.00 2011-06-30 00:04:56.227 181 13208.65 417.51 57071.66 88888.00 2011-06-30 00:04:57.227 181 13209.17 418.01 57070.93 88888.00 2011-06-30 00:04:58.227 181 13209.43 417.64 57071.05 88888.00 2011-06-30 00:04:59.227 181 13209.43 417.26 57071.29 88888.00 2011-06-30 00:05:01.227 181 13208.91 417.51 57071.29 88888.00 2011-06-30 00:05:02.227 181 13209.04 416.89 57071.17 88888.00 2011-06-30 00:05:03.227 181 13208.39 418.13 57071.79 88888.00 2011-06-30 00:05:04.227 181 13208.39 416.77 57071.17 88888.00 2011-06-30 00:05:05.227 181 13208.52 418.13 57071.29 88888.00 2011-06-30 00:05:06.227 181 13209.17 417.88 57070.80 88888.00 2011-06-30 00:05:07.227 181 13209.04 417.51 57071.54 88888.00 2011-06-30 00:05:08.227 181 13208.91 417.39 57071.17 88888.00 2011-06-30 00:05:09.227 181 13208.91 417.26 57070.80 88888.00 2011-06-30 00:05:10.227 181 13209.04 417.51 57071.05 88888.00 2011-06-30 00:05:11.227 181 13209.56 418.13 57070.44 88888.00 2011-06-30 00:05:12.227 181 13209.69 417.02 57071.66 88888.00 2011-06-30 00:05:13.227 181 13209.43 417.64 57071.42 88888.00 2011-06-30 00:05:14.227 181 13209.17 417.88 57071.79 88888.00 2011-06-30 00:05:15.227 181 13209.30 417.76 57071.05 88888.00 2011-06-30 00:05:16.227 181 13209.30 417.64 57071.79 88888.00 2011-06-30 00:05:17.227 181 13209.04 417.39 57070.68 88888.00 2011-06-30 00:05:18.227 181 13209.43 418.13 57071.05 88888.00 2011-06-30 00:05:19.227 181 13209.56 417.51 57071.79 88888.00 2011-06-30 00:05:20.227 181 13209.04 417.39 57071.66 88888.00 2011-06-30 00:05:21.227 181 13209.17 417.51 57071.29 88888.00 2011-06-30 00:05:22.227 181 13209.17 417.14 57071.05 88888.00 2011-06-30 00:05:23.227 181 13208.91 417.51 57071.29 88888.00 2011-06-30 00:05:24.227 181 13208.65 417.14 57071.79 88888.00 2011-06-30 00:05:25.227 181 13209.95 417.26 57071.05 88888.00 2011-06-30 00:05:26.227 181 13209.17 417.76 57071.66 88888.00 2011-06-30 00:05:27.227 181 13209.17 417.02 57071.66 88888.00 2011-06-30 00:05:28.227 181 13209.43 417.64 57071.42 88888.00 2011-06-30 00:05:29.227 181 13209.69 418.13 57071.66 88888.00 2011-06-30 00:05:30.227 181 13209.17 417.76 57071.79 88888.00 2011-06-30 00:05:31.227 181 13209.95 417.64 57071.42 88888.00 2011-06-30 00:05:32.227 181 13209.30 417.76 57070.93 88888.00 2011-06-30 00:05:33.227 181 13208.91 417.39 57071.42 88888.00 2011-06-30 00:05:34.227 181 13209.56 418.01 57071.29 88888.00 2011-06-30 00:05:35.227 181 13208.78 418.01 57071.17 88888.00 2011-06-30 00:05:36.227 181 13209.30 417.64 57071.17 88888.00 2011-06-30 00:05:37.227 181 13208.78 417.76 57071.54 88888.00 2011-06-30 00:05:38.227 181 13209.17 417.51 57071.66 88888.00 2011-06-30 00:05:39.227 181 13209.04 417.88 57071.17 88888.00 2011-06-30 00:05:40.227 181 13209.56 417.14 57071.66 88888.00 2011-06-30 00:05:41.227 181 13209.30 417.51 57071.29 88888.00 2011-06-30 00:05:42.227 181 13208.91 418.13 57070.93 88888.00 2011-06-30 00:05:43.227 181 13208.52 417.26 57071.29 88888.00 2011-06-30 00:05:44.227 181 13208.91 418.01 57071.05 88888.00 2011-06-30 00:05:45.227 181 13208.39 418.13 57071.05 88888.00 2011-06-30 00:05:46.227 181 13209.56 417.76 57071.17 88888.00 2011-06-30 00:05:47.227 181 13208.91 417.76 57070.56 88888.00 2011-06-30 00:05:48.227 181 13208.78 417.64 57071.17 88888.00 2011-06-30 00:05:49.227 181 13209.30 417.64 57070.80 88888.00 2011-06-30 00:05:50.227 181 13208.91 418.13 57071.54 88888.00 2011-06-30 00:05:51.227 181 13209.30 417.51 57071.54 88888.00 2011-06-30 00:05:52.227 181 13209.30 417.88 57071.17 88888.00 2011-06-30 00:05:53.227 181 13208.52 417.76 57071.05 88888.00 2011-06-30 00:05:54.227 181 13209.30 418.38 57071.29 88888.00 2011-06-30 00:05:55.227 181 13208.78 417.26 57071.05 88888.00 2011-06-30 00:05:56.227 181 13208.26 417.64 57071.42 88888.00 2011-06-30 00:05:57.227 181 13209.04 418.25 57071.05 88888.00 2011-06-30 00:05:58.227 181 13209.17 417.14 57070.68 88888.00 2011-06-30 00:05:59.227 181 13209.56 418.01 57070.93 88888.00 2011-06-30 00:06:00.227 181 13209.69 417.51 57071.42 88888.00 2011-06-30 00:06:01.227 181 13209.69 417.76 57071.42 88888.00 2011-06-30 00:06:02.227 181 13209.56 418.01 57071.91 88888.00 2011-06-30 00:06:03.227 181 13208.65 417.76 57070.93 88888.00 2011-06-30 00:06:04.227 181 13209.43 418.38 57070.68 88888.00 2011-06-30 00:06:05.227 181 13209.43 417.88 57071.29 88888.00 2011-06-30 00:06:06.227 181 13209.17 417.76 57071.42 88888.00 2011-06-30 00:06:07.227 181 13209.95 417.88 57071.42 88888.00 2011-06-30 00:06:08.227 181 13209.04 418.01 57071.05 88888.00 2011-06-30 00:06:09.227 181 13209.43 417.39 57071.66 88888.00 2011-06-30 00:06:10.227 181 13208.91 417.76 57071.29 88888.00 2011-06-30 00:06:11.227 181 13208.13 417.88 57071.17 88888.00 2011-06-30 00:06:12.227 181 13209.30 417.26 57071.66 88888.00 2011-06-30 00:06:13.227 181 13209.17 418.01 57071.91 88888.00 2011-06-30 00:06:14.227 181 13209.56 417.39 57071.05 88888.00 2011-06-30 00:06:15.227 181 13209.56 418.25 57071.66 88888.00 2011-06-30 00:06:16.227 181 13209.17 417.64 57071.42 88888.00 2011-06-30 00:06:17.227 181 13209.04 417.64 57071.17 88888.00 2011-06-30 00:06:18.227 181 13208.91 417.64 57071.05 88888.00 2011-06-30 00:06:19.227 181 13208.78 417.88 57070.68 88888.00 2011-06-30 00:06:20.227 181 13209.17 417.88 57071.66 88888.00 2011-06-30 00:06:21.227 181 13209.30 417.88 57071.91 88888.00 2011-06-30 00:06:22.227 181 13209.69 418.01 57071.17 88888.00 2011-06-30 00:06:23.227 181 13208.91 417.88 57071.42 88888.00 2011-06-30 00:06:24.227 181 13209.43 418.38 57071.05 88888.00 2011-06-30 00:06:25.227 181 13209.82 418.25 57071.66 88888.00 2011-06-30 00:06:26.227 181 13208.91 417.51 57071.79 88888.00 2011-06-30 00:06:27.227 181 13209.43 418.13 57071.91 88888.00 2011-06-30 00:06:28.227 181 13209.43 417.51 57071.54 88888.00 2011-06-30 00:06:29.227 181 13209.82 417.76 57071.91 88888.00 2011-06-30 00:06:30.227 181 13209.17 418.25 57071.42 88888.00 2011-06-30 00:06:31.227 181 13209.30 418.63 57071.29 88888.00 2011-06-30 00:06:32.227 181 13208.13 417.39 57071.05 88888.00 2011-06-30 00:06:33.227 181 13209.82 417.64 57071.54 88888.00 2011-06-30 00:06:34.227 181 13209.43 417.51 57071.05 88888.00 2011-06-30 00:06:35.227 181 13210.21 418.01 57070.80 88888.00 2011-06-30 00:06:36.227 181 13208.52 418.01 57071.54 88888.00 2011-06-30 00:06:37.227 181 13208.91 416.89 57070.68 88888.00 2011-06-30 00:06:38.227 181 13209.69 417.39 57070.56 88888.00 2011-06-30 00:06:39.227 181 13209.30 417.88 57071.42 88888.00 2011-06-30 00:06:40.227 181 13209.56 417.76 57071.42 88888.00 2011-06-30 00:06:41.227 181 13209.30 418.38 57071.66 88888.00 2011-06-30 00:06:42.227 181 13209.69 417.26 57070.93 88888.00 2011-06-30 00:06:43.227 181 13209.30 417.39 57071.29 88888.00 2011-06-30 00:06:44.227 181 13209.56 417.64 57071.05 88888.00 2011-06-30 00:06:45.227 181 13209.82 417.14 57071.66 88888.00 2011-06-30 00:06:46.227 181 13209.43 418.01 57070.68 88888.00 2011-06-30 00:06:47.227 181 13209.69 417.14 57071.66 88888.00 2011-06-30 00:06:48.227 181 13208.39 417.51 57071.05 88888.00 2011-06-30 00:06:49.227 181 13208.65 417.64 57071.79 88888.00 2011-06-30 00:06:50.227 181 13209.17 418.01 57071.54 88888.00 2011-06-30 00:06:51.227 181 13209.30 417.64 57071.79 88888.00 2011-06-30 00:06:52.227 181 13209.95 417.76 57071.66 88888.00 2011-06-30 00:06:53.227 181 13209.43 417.88 57070.93 88888.00 2011-06-30 00:06:54.227 181 13209.43 417.02 57071.66 88888.00 2011-06-30 00:06:55.227 181 13208.65 418.38 57071.66 88888.00 2011-06-30 00:06:56.227 181 13208.52 418.25 57071.42 88888.00 2011-06-30 00:06:57.227 181 13208.52 418.13 57071.54 88888.00 2011-06-30 00:06:58.227 181 13209.43 418.50 57071.05 88888.00 2011-06-30 00:06:59.227 181 13208.91 417.51 57071.91 88888.00 2011-06-30 00:07:01.227 181 13209.30 417.26 57071.66 88888.00 2011-06-30 00:07:02.227 181 13209.17 417.88 57071.66 88888.00 2011-06-30 00:07:03.227 181 13209.56 417.51 57071.17 88888.00 2011-06-30 00:07:04.227 181 13209.56 418.38 57071.42 88888.00 2011-06-30 00:07:05.227 181 13208.91 418.50 57071.17 88888.00 2011-06-30 00:07:06.227 181 13208.78 418.25 57071.42 88888.00 2011-06-30 00:07:07.227 181 13208.52 417.39 57071.54 88888.00 2011-06-30 00:07:08.227 181 13208.78 418.01 57071.29 88888.00 2011-06-30 00:07:09.227 181 13208.26 418.25 57072.15 88888.00 2011-06-30 00:07:10.227 181 13209.30 417.88 57070.93 88888.00 2011-06-30 00:07:11.227 181 13208.91 418.01 57071.42 88888.00 2011-06-30 00:07:12.227 181 13209.56 418.38 57071.54 88888.00 2011-06-30 00:07:13.227 181 13208.65 418.01 57071.54 88888.00 2011-06-30 00:07:14.227 181 13208.52 417.88 57071.54 88888.00 2011-06-30 00:07:15.227 181 13208.78 417.88 57071.79 88888.00 2011-06-30 00:07:16.227 181 13208.78 418.50 57071.29 88888.00 2011-06-30 00:07:17.227 181 13208.91 417.76 57070.56 88888.00 2011-06-30 00:07:18.227 181 13208.52 417.64 57071.79 88888.00 2011-06-30 00:07:19.227 181 13208.78 418.50 57070.93 88888.00 2011-06-30 00:07:20.227 181 13208.52 417.88 57071.29 88888.00 2011-06-30 00:07:21.227 181 13208.52 417.51 57071.29 88888.00 2011-06-30 00:07:22.227 181 13208.26 418.25 57071.29 88888.00 2011-06-30 00:07:23.227 181 13208.39 418.25 57071.54 88888.00 2011-06-30 00:07:24.227 181 13208.65 418.25 57072.03 88888.00 2011-06-30 00:07:25.227 181 13209.04 418.01 57071.66 88888.00 2011-06-30 00:07:26.227 181 13208.39 418.25 57070.93 88888.00 2011-06-30 00:07:27.227 181 13208.13 418.13 57071.66 88888.00 2011-06-30 00:07:28.227 181 13208.91 418.75 57071.42 88888.00 2011-06-30 00:07:29.227 181 13207.61 418.01 57070.93 88888.00 2011-06-30 00:07:30.227 181 13208.39 418.13 57071.17 88888.00 2011-06-30 00:07:31.227 181 13208.65 417.26 57071.54 88888.00 2011-06-30 00:07:32.227 181 13208.52 418.13 57071.29 88888.00 2011-06-30 00:07:33.227 181 13208.26 418.50 57071.05 88888.00 2011-06-30 00:07:34.227 181 13208.52 418.63 57071.91 88888.00 2011-06-30 00:07:35.227 181 13208.78 418.25 57070.56 88888.00 2011-06-30 00:07:36.227 181 13208.00 418.25 57071.54 88888.00 2011-06-30 00:07:37.227 181 13208.13 417.88 57071.66 88888.00 2011-06-30 00:07:38.227 181 13208.26 418.13 57071.79 88888.00 2011-06-30 00:07:39.227 181 13208.13 418.50 57071.42 88888.00 2011-06-30 00:07:40.227 181 13208.13 417.76 57071.66 88888.00 2011-06-30 00:07:41.227 181 13208.26 417.76 57070.93 88888.00 2011-06-30 00:07:42.227 181 13207.61 417.76 57070.93 88888.00 2011-06-30 00:07:43.227 181 13208.00 418.13 57071.17 88888.00 2011-06-30 00:07:44.227 181 13208.13 418.01 57071.54 88888.00 2011-06-30 00:07:45.227 181 13208.65 418.38 57071.29 88888.00 2011-06-30 00:07:46.227 181 13208.13 418.50 57071.42 88888.00 2011-06-30 00:07:47.227 181 13207.87 418.01 57072.03 88888.00 2011-06-30 00:07:48.227 181 13208.26 418.25 57071.29 88888.00 2011-06-30 00:07:49.227 181 13207.61 418.25 57070.80 88888.00 2011-06-30 00:07:50.227 181 13208.13 418.01 57071.05 88888.00 2011-06-30 00:07:51.227 181 13208.00 418.01 57071.29 88888.00 2011-06-30 00:07:52.227 181 13207.48 418.01 57071.05 88888.00 2011-06-30 00:07:53.227 181 13208.39 418.01 57071.17 88888.00 2011-06-30 00:07:54.227 181 13207.87 417.64 57070.93 88888.00 2011-06-30 00:07:55.227 181 13206.83 417.88 57071.05 88888.00 2011-06-30 00:07:56.227 181 13208.13 418.63 57071.05 88888.00 2011-06-30 00:07:57.227 181 13207.48 418.38 57070.44 88888.00 2011-06-30 00:07:58.227 181 13207.48 418.13 57070.56 88888.00 2011-06-30 00:07:59.227 181 13207.74 417.88 57070.68 88888.00 2011-06-30 00:08:00.227 181 13208.39 418.25 57071.05 88888.00 2011-06-30 00:08:01.227 181 13207.35 418.38 57071.17 88888.00 2011-06-30 00:08:02.227 181 13207.74 417.26 57070.44 88888.00 2011-06-30 00:08:03.227 181 13207.22 417.64 57070.80 88888.00 2011-06-30 00:08:04.227 181 13207.48 417.64 57070.68 88888.00 2011-06-30 00:08:05.227 181 13207.48 418.01 57070.68 88888.00 2011-06-30 00:08:06.226 181 13207.48 418.01 57070.80 88888.00 2011-06-30 00:08:07.226 181 13206.57 417.88 57070.32 88888.00 2011-06-30 00:08:08.226 181 13207.74 418.25 57071.17 88888.00 2011-06-30 00:08:09.226 181 13206.83 418.50 57070.56 88888.00 2011-06-30 00:08:10.226 181 13207.61 417.64 57070.44 88888.00 2011-06-30 00:08:11.226 181 13207.48 417.76 57070.44 88888.00 2011-06-30 00:08:12.226 181 13207.48 418.50 57070.68 88888.00 2011-06-30 00:08:13.226 181 13208.39 418.75 57070.80 88888.00 2011-06-30 00:08:14.226 181 13208.13 418.01 57071.17 88888.00 2011-06-30 00:08:15.226 181 13208.00 417.88 57070.68 88888.00 2011-06-30 00:08:16.226 181 13207.22 418.63 57071.17 88888.00 2011-06-30 00:08:17.226 181 13207.35 417.76 57070.32 88888.00 2011-06-30 00:08:18.226 181 13207.74 417.88 57070.44 88888.00 2011-06-30 00:08:19.226 181 13207.48 418.63 57070.68 88888.00 2011-06-30 00:08:20.226 181 13206.96 418.25 57071.05 88888.00 2011-06-30 00:08:21.226 181 13207.22 418.50 57070.56 88888.00 2011-06-30 00:08:22.226 181 13207.74 418.13 57070.68 88888.00 2011-06-30 00:08:23.226 181 13207.87 417.88 57069.95 88888.00 2011-06-30 00:08:24.226 181 13207.87 417.76 57071.05 88888.00 2011-06-30 00:08:25.226 181 13207.74 417.64 57070.80 88888.00 2011-06-30 00:08:26.226 181 13207.87 418.87 57070.56 88888.00 2011-06-30 00:08:27.226 181 13208.13 417.64 57071.42 88888.00 2011-06-30 00:08:28.226 181 13208.00 418.01 57070.07 88888.00 2011-06-30 00:08:29.226 181 13207.87 418.13 57070.32 88888.00 2011-06-30 00:08:30.226 181 13208.26 418.01 57070.56 88888.00 2011-06-30 00:08:31.226 181 13207.61 418.25 57071.29 88888.00 2011-06-30 00:08:32.226 181 13207.35 417.76 57070.56 88888.00 2011-06-30 00:08:33.226 181 13208.26 417.88 57070.68 88888.00 2011-06-30 00:08:34.226 181 13207.22 418.25 57070.32 88888.00 2011-06-30 00:08:35.226 181 13207.48 417.88 57071.42 88888.00 2011-06-30 00:08:36.226 181 13208.39 417.88 57070.44 88888.00 2011-06-30 00:08:37.226 181 13208.26 418.25 57070.80 88888.00 2011-06-30 00:08:38.226 181 13208.00 417.76 57070.56 88888.00 2011-06-30 00:08:39.226 181 13208.13 418.13 57070.68 88888.00 2011-06-30 00:08:40.226 181 13208.13 417.76 57070.68 88888.00 2011-06-30 00:08:41.226 181 13208.26 418.01 57070.93 88888.00 2011-06-30 00:08:42.226 181 13208.26 417.88 57070.20 88888.00 2011-06-30 00:08:43.226 181 13207.74 418.38 57070.32 88888.00 2011-06-30 00:08:44.226 181 13208.39 418.63 57070.56 88888.00 2011-06-30 00:08:45.226 181 13209.04 418.25 57070.68 88888.00 2011-06-30 00:08:46.226 181 13208.52 417.76 57070.80 88888.00 2011-06-30 00:08:47.226 181 13207.87 418.63 57070.56 88888.00 2011-06-30 00:08:48.226 181 13207.74 418.25 57070.56 88888.00 2011-06-30 00:08:49.226 181 13208.39 417.88 57070.07 88888.00 2011-06-30 00:08:50.226 181 13208.52 418.38 57070.44 88888.00 2011-06-30 00:08:51.226 181 13208.13 417.88 57070.20 88888.00 2011-06-30 00:08:52.226 181 13208.00 418.38 57071.05 88888.00 2011-06-30 00:08:53.226 181 13208.13 417.76 57070.44 88888.00 2011-06-30 00:08:54.226 181 13209.04 418.01 57070.80 88888.00 2011-06-30 00:08:55.226 181 13208.52 418.01 57070.44 88888.00 2011-06-30 00:08:56.226 181 13208.52 418.63 57070.80 88888.00 2011-06-30 00:08:57.226 181 13208.65 418.13 57070.44 88888.00 2011-06-30 00:08:58.226 181 13208.26 419.25 57070.07 88888.00 2011-06-30 00:08:59.226 181 13208.39 417.88 57070.80 88888.00 2011-06-30 00:09:01.226 181 13208.26 417.88 57071.05 88888.00 2011-06-30 00:09:02.226 181 13209.04 418.13 57070.56 88888.00 2011-06-30 00:09:03.226 181 13208.39 417.88 57071.05 88888.00 2011-06-30 00:09:04.226 181 13208.39 418.63 57070.32 88888.00 2011-06-30 00:09:05.226 181 13208.65 418.25 57070.68 88888.00 2011-06-30 00:09:06.226 181 13208.52 418.25 57071.42 88888.00 2011-06-30 00:09:07.226 181 13209.43 418.38 57070.56 88888.00 2011-06-30 00:09:08.226 181 13209.04 418.50 57070.20 88888.00 2011-06-30 00:09:09.226 181 13208.65 418.25 57071.17 88888.00 2011-06-30 00:09:10.226 181 13208.91 418.50 57070.80 88888.00 2011-06-30 00:09:11.226 181 13209.30 418.50 57070.68 88888.00 2011-06-30 00:09:12.226 181 13209.04 418.25 57071.05 88888.00 2011-06-30 00:09:13.226 181 13208.78 418.38 57070.80 88888.00 2011-06-30 00:09:14.226 181 13209.43 418.38 57070.80 88888.00 2011-06-30 00:09:15.226 181 13209.17 418.38 57070.44 88888.00 2011-06-30 00:09:16.226 181 13209.17 418.75 57071.29 88888.00 2011-06-30 00:09:17.226 181 13209.95 419.00 57070.56 88888.00 2011-06-30 00:09:18.226 181 13209.82 418.50 57070.44 88888.00 2011-06-30 00:09:19.226 181 13209.43 418.63 57070.44 88888.00 2011-06-30 00:09:20.226 181 13209.30 418.50 57071.05 88888.00 2011-06-30 00:09:21.226 181 13208.91 418.01 57070.80 88888.00 2011-06-30 00:09:22.226 181 13209.04 418.38 57071.29 88888.00 2011-06-30 00:09:23.226 181 13209.69 418.50 57070.80 88888.00 2011-06-30 00:09:24.226 181 13209.43 418.50 57071.29 88888.00 2011-06-30 00:09:25.226 181 13210.21 418.13 57071.42 88888.00 2011-06-30 00:09:26.226 181 13209.82 418.63 57071.66 88888.00 2011-06-30 00:09:27.226 181 13209.82 418.75 57071.29 88888.00 2011-06-30 00:09:28.226 181 13210.08 419.00 57071.29 88888.00 2011-06-30 00:09:29.226 181 13209.56 419.12 57071.29 88888.00 2011-06-30 00:09:30.226 181 13210.47 418.50 57071.54 88888.00 2011-06-30 00:09:31.226 181 13209.43 418.50 57070.93 88888.00 2011-06-30 00:09:32.226 181 13210.08 418.50 57071.29 88888.00 2011-06-30 00:09:33.226 181 13210.08 417.64 57071.29 88888.00 2011-06-30 00:09:34.226 181 13209.43 418.75 57071.29 88888.00 2011-06-30 00:09:35.226 181 13210.08 418.75 57070.44 88888.00 2011-06-30 00:09:36.226 181 13210.60 419.12 57071.17 88888.00 2011-06-30 00:09:37.226 181 13209.95 418.38 57071.42 88888.00 2011-06-30 00:09:38.226 181 13210.47 418.87 57070.93 88888.00 2011-06-30 00:09:39.226 181 13210.34 418.87 57070.80 88888.00 2011-06-30 00:09:40.226 181 13209.95 418.75 57071.05 88888.00 2011-06-30 00:09:41.226 181 13209.82 419.12 57070.93 88888.00 2011-06-30 00:09:42.226 181 13209.95 419.00 57071.29 88888.00 2011-06-30 00:09:43.226 181 13210.60 418.75 57071.54 88888.00 2011-06-30 00:09:44.226 181 13209.95 418.75 57071.17 88888.00 2011-06-30 00:09:45.226 181 13210.34 418.87 57071.42 88888.00 2011-06-30 00:09:46.226 181 13210.34 419.25 57071.29 88888.00 2011-06-30 00:09:47.226 181 13210.21 418.38 57071.17 88888.00 2011-06-30 00:09:48.226 181 13210.47 418.13 57071.79 88888.00 2011-06-30 00:09:49.226 181 13210.34 418.87 57070.93 88888.00 2011-06-30 00:09:50.226 181 13209.95 418.38 57071.54 88888.00 2011-06-30 00:09:51.226 181 13210.73 418.38 57072.15 88888.00 2011-06-30 00:09:52.226 181 13209.95 419.00 57071.66 88888.00 2011-06-30 00:09:53.226 181 13210.60 418.63 57071.66 88888.00 2011-06-30 00:09:54.226 181 13210.34 418.75 57071.91 88888.00 2011-06-30 00:09:55.226 181 13209.95 418.38 57071.66 88888.00 2011-06-30 00:09:56.226 181 13211.25 419.12 57072.15 88888.00 2011-06-30 00:09:57.226 181 13210.21 419.00 57072.52 88888.00 2011-06-30 00:09:58.226 181 13210.60 419.25 57071.66 88888.00 2011-06-30 00:09:59.226 181 13210.86 419.25 57071.42 88888.00 2011-06-30 00:10:00.226 181 13210.86 419.00 57071.42 88888.00 2011-06-30 00:10:01.226 181 13210.60 418.63 57072.52 88888.00 2011-06-30 00:10:02.226 181 13210.73 418.75 57071.91 88888.00 2011-06-30 00:10:03.226 181 13211.12 418.75 57071.79 88888.00 2011-06-30 00:10:04.226 181 13210.73 418.75 57070.80 88888.00 2011-06-30 00:10:05.226 181 13210.60 419.25 57072.39 88888.00 2011-06-30 00:10:06.226 181 13210.47 418.63 57071.42 88888.00 2011-06-30 00:10:07.226 181 13211.38 419.00 57071.05 88888.00 2011-06-30 00:10:08.226 181 13210.47 419.12 57071.54 88888.00 2011-06-30 00:10:09.226 181 13211.38 418.63 57072.15 88888.00 2011-06-30 00:10:10.226 181 13210.47 419.25 57072.03 88888.00 2011-06-30 00:10:11.226 181 13210.08 419.37 57071.05 88888.00 2011-06-30 00:10:12.226 181 13210.86 418.63 57071.91 88888.00 2011-06-30 00:10:13.226 181 13210.60 418.87 57071.91 88888.00 2011-06-30 00:10:14.226 181 13210.47 419.00 57071.79 88888.00 2011-06-30 00:10:15.226 181 13210.47 419.62 57071.42 88888.00 2011-06-30 00:10:16.226 181 13210.86 419.00 57071.79 88888.00 2011-06-30 00:10:17.226 181 13210.21 419.37 57071.42 88888.00 2011-06-30 00:10:18.226 181 13210.21 419.12 57071.17 88888.00 2011-06-30 00:10:19.226 181 13210.08 419.12 57071.54 88888.00 2011-06-30 00:10:20.226 181 13209.95 419.49 57072.27 88888.00 2011-06-30 00:10:21.226 181 13210.73 419.49 57072.03 88888.00 2011-06-30 00:10:22.226 181 13210.47 419.37 57071.29 88888.00 2011-06-30 00:10:23.226 181 13210.60 419.62 57071.42 88888.00 2011-06-30 00:10:24.226 181 13211.51 419.00 57071.79 88888.00 2011-06-30 00:10:25.226 181 13210.86 419.12 57071.79 88888.00 2011-06-30 00:10:26.226 181 13210.34 418.63 57071.79 88888.00 2011-06-30 00:10:27.226 181 13210.34 418.75 57071.54 88888.00 2011-06-30 00:10:28.226 181 13210.73 419.12 57071.79 88888.00 2011-06-30 00:10:29.226 181 13210.47 419.12 57071.91 88888.00 2011-06-30 00:10:30.226 181 13210.34 419.62 57071.79 88888.00 2011-06-30 00:10:31.226 181 13211.25 419.49 57071.29 88888.00 2011-06-30 00:10:32.226 181 13210.21 418.87 57072.64 88888.00 2011-06-30 00:10:33.226 181 13210.08 419.49 57071.66 88888.00 2011-06-30 00:10:34.226 181 13209.95 419.00 57072.03 88888.00 2011-06-30 00:10:35.226 181 13210.34 418.87 57071.54 88888.00 2011-06-30 00:10:36.226 181 13210.73 419.62 57071.17 88888.00 2011-06-30 00:10:37.226 181 13210.21 419.25 57071.79 88888.00 2011-06-30 00:10:38.226 181 13210.47 419.12 57071.42 88888.00 2011-06-30 00:10:39.226 181 13210.21 419.62 57071.17 88888.00 2011-06-30 00:10:40.226 181 13210.34 419.12 57071.42 88888.00 2011-06-30 00:10:41.226 181 13210.21 419.00 57071.91 88888.00 2011-06-30 00:10:42.226 181 13210.86 419.00 57071.17 88888.00 2011-06-30 00:10:43.226 181 13209.69 419.74 57071.66 88888.00 2011-06-30 00:10:44.226 181 13209.69 419.00 57071.29 88888.00 2011-06-30 00:10:45.226 181 13209.95 419.00 57072.15 88888.00 2011-06-30 00:10:46.226 181 13209.95 419.12 57071.29 88888.00 2011-06-30 00:10:47.226 181 13209.69 418.87 57070.93 88888.00 2011-06-30 00:10:48.226 181 13209.82 419.37 57071.29 88888.00 2011-06-30 00:10:49.226 181 13210.08 419.37 57071.54 88888.00 2011-06-30 00:10:50.226 181 13209.43 418.63 57071.42 88888.00 2011-06-30 00:10:51.226 181 13209.95 418.87 57071.29 88888.00 2011-06-30 00:10:52.226 181 13210.08 418.13 57071.42 88888.00 2011-06-30 00:10:53.226 181 13209.43 419.12 57071.17 88888.00 2011-06-30 00:10:54.226 181 13210.47 418.87 57072.15 88888.00 2011-06-30 00:10:55.226 181 13210.34 418.75 57071.29 88888.00 2011-06-30 00:10:56.226 181 13209.95 418.87 57071.66 88888.00 2011-06-30 00:10:57.226 181 13210.08 419.49 57072.03 88888.00 2011-06-30 00:10:58.226 181 13210.34 418.50 57071.05 88888.00 2011-06-30 00:10:59.226 181 13209.95 418.75 57071.05 88888.00 2011-06-30 00:11:01.226 181 13209.82 418.87 57072.03 88888.00 2011-06-30 00:11:02.226 181 13209.43 418.75 57072.15 88888.00 2011-06-30 00:11:03.226 181 13209.82 418.75 57071.29 88888.00 2011-06-30 00:11:04.226 181 13209.30 418.38 57071.54 88888.00 2011-06-30 00:11:05.226 181 13209.30 418.50 57072.15 88888.00 2011-06-30 00:11:06.226 181 13209.43 418.63 57070.68 88888.00 2011-06-30 00:11:07.226 181 13209.69 418.38 57071.05 88888.00 2011-06-30 00:11:08.226 181 13209.82 418.75 57070.56 88888.00 2011-06-30 00:11:09.226 181 13209.43 419.12 57071.05 88888.00 2011-06-30 00:11:10.226 181 13209.30 419.12 57071.05 88888.00 2011-06-30 00:11:11.226 181 13208.91 419.25 57071.91 88888.00 2011-06-30 00:11:12.226 181 13209.17 418.38 57071.29 88888.00 2011-06-30 00:11:13.226 181 13209.17 418.63 57071.17 88888.00 2011-06-30 00:11:14.226 181 13209.04 419.37 57071.91 88888.00 2011-06-30 00:11:15.226 181 13209.30 418.63 57072.03 88888.00 2011-06-30 00:11:16.226 181 13208.78 419.12 57071.79 88888.00 2011-06-30 00:11:17.226 181 13209.17 418.87 57071.66 88888.00 2011-06-30 00:11:18.226 181 13208.78 419.00 57071.79 88888.00 2011-06-30 00:11:19.226 181 13209.30 418.63 57071.54 88888.00 2011-06-30 00:11:20.226 181 13208.91 419.12 57070.68 88888.00 2011-06-30 00:11:21.226 181 13209.04 418.75 57071.66 88888.00 2011-06-30 00:11:22.226 181 13209.17 419.37 57071.54 88888.00 2011-06-30 00:11:23.226 181 13209.43 418.25 57071.05 88888.00 2011-06-30 00:11:24.226 181 13209.69 419.49 57071.42 88888.00 2011-06-30 00:11:25.226 181 13208.78 418.87 57071.54 88888.00 2011-06-30 00:11:26.226 181 13209.30 419.00 57071.17 88888.00 2011-06-30 00:11:27.226 181 13209.17 418.50 57070.93 88888.00 2011-06-30 00:11:28.226 181 13209.04 419.12 57070.93 88888.00 2011-06-30 00:11:29.226 181 13209.56 418.87 57070.80 88888.00 2011-06-30 00:11:30.226 181 13208.39 418.63 57071.54 88888.00 2011-06-30 00:11:31.226 181 13209.17 418.63 57071.17 88888.00 2011-06-30 00:11:32.226 181 13208.52 418.63 57071.29 88888.00 2011-06-30 00:11:33.226 181 13209.04 419.00 57070.93 88888.00 2011-06-30 00:11:34.226 181 13209.04 418.87 57070.93 88888.00 2011-06-30 00:11:35.226 181 13209.04 419.00 57070.80 88888.00 2011-06-30 00:11:36.226 181 13208.91 418.75 57070.56 88888.00 2011-06-30 00:11:37.226 181 13208.65 419.12 57071.29 88888.00 2011-06-30 00:11:38.226 181 13208.91 418.25 57070.80 88888.00 2011-06-30 00:11:39.226 181 13209.43 419.12 57071.42 88888.00 2011-06-30 00:11:40.226 181 13209.04 419.00 57070.80 88888.00 2011-06-30 00:11:41.226 181 13208.78 419.74 57071.29 88888.00 2011-06-30 00:11:42.226 181 13209.30 418.63 57070.93 88888.00 2011-06-30 00:11:43.226 181 13209.56 418.75 57070.93 88888.00 2011-06-30 00:11:44.226 181 13208.26 419.12 57071.54 88888.00 2011-06-30 00:11:45.226 181 13208.78 418.38 57070.56 88888.00 2011-06-30 00:11:46.226 181 13208.52 418.13 57070.93 88888.00 2011-06-30 00:11:47.226 181 13209.17 418.87 57071.17 88888.00 2011-06-30 00:11:48.226 181 13208.39 418.87 57070.80 88888.00 2011-06-30 00:11:49.226 181 13208.65 418.25 57070.44 88888.00 2011-06-30 00:11:50.226 181 13209.04 418.13 57071.17 88888.00 2011-06-30 00:11:51.226 181 13209.30 418.87 57070.68 88888.00 2011-06-30 00:11:52.226 181 13208.13 418.75 57071.54 88888.00 2011-06-30 00:11:53.226 181 13208.52 419.00 57070.93 88888.00 2011-06-30 00:11:54.226 181 13208.13 418.63 57070.80 88888.00 2011-06-30 00:11:55.226 181 13208.78 418.63 57070.93 88888.00 2011-06-30 00:11:56.226 181 13208.78 418.38 57070.80 88888.00 2011-06-30 00:11:57.226 181 13208.13 418.63 57070.32 88888.00 2011-06-30 00:11:58.226 181 13208.26 418.75 57070.56 88888.00 2011-06-30 00:11:59.226 181 13208.65 418.13 57070.80 88888.00 2011-06-30 00:12:00.226 181 13208.13 419.00 57070.93 88888.00 2011-06-30 00:12:01.226 181 13208.13 418.50 57071.66 88888.00 2011-06-30 00:12:02.226 181 13207.74 418.63 57070.80 88888.00 2011-06-30 00:12:03.226 181 13208.39 419.12 57070.56 88888.00 2011-06-30 00:12:04.226 181 13208.39 419.00 57070.32 88888.00 2011-06-30 00:12:05.226 181 13208.78 418.75 57071.17 88888.00 2011-06-30 00:12:06.226 181 13209.17 419.00 57070.68 88888.00 2011-06-30 00:12:07.226 181 13208.65 418.75 57070.20 88888.00 2011-06-30 00:12:08.226 181 13208.52 418.75 57070.56 88888.00 2011-06-30 00:12:09.226 181 13208.52 418.50 57071.17 88888.00 2011-06-30 00:12:10.226 181 13207.74 418.87 57070.20 88888.00 2011-06-30 00:12:11.226 181 13208.65 418.75 57071.05 88888.00 2011-06-30 00:12:12.226 181 13208.39 419.00 57070.32 88888.00 2011-06-30 00:12:13.226 181 13208.91 419.74 57070.32 88888.00 2011-06-30 00:12:14.226 181 13208.52 418.75 57070.80 88888.00 2011-06-30 00:12:15.226 181 13208.78 419.12 57070.80 88888.00 2011-06-30 00:12:16.226 181 13208.39 418.25 57069.83 88888.00 2011-06-30 00:12:17.226 181 13208.52 418.87 57070.80 88888.00 2011-06-30 00:12:18.226 181 13208.52 418.87 57069.95 88888.00 2011-06-30 00:12:19.226 181 13208.65 418.75 57071.17 88888.00 2011-06-30 00:12:20.226 181 13208.39 418.87 57071.17 88888.00 2011-06-30 00:12:21.226 181 13208.52 418.38 57070.44 88888.00 2011-06-30 00:12:22.226 181 13208.78 418.75 57070.56 88888.00 2011-06-30 00:12:23.226 181 13208.52 418.87 57070.68 88888.00 2011-06-30 00:12:24.226 181 13208.39 418.63 57070.20 88888.00 2011-06-30 00:12:25.226 181 13208.78 418.25 57070.68 88888.00 2011-06-30 00:12:26.226 181 13208.65 418.25 57069.71 88888.00 2011-06-30 00:12:27.226 181 13208.00 419.62 57070.80 88888.00 2011-06-30 00:12:28.226 181 13208.26 418.63 57070.44 88888.00 2011-06-30 00:12:29.226 181 13208.52 419.00 57070.44 88888.00 2011-06-30 00:12:30.226 181 13208.78 418.50 57070.07 88888.00 2011-06-30 00:12:31.226 181 13209.17 418.13 57070.44 88888.00 2011-06-30 00:12:32.226 181 13208.26 418.25 57070.20 88888.00 2011-06-30 00:12:33.226 181 13208.65 418.25 57070.44 88888.00 2011-06-30 00:12:34.226 181 13208.65 419.37 57071.29 88888.00 2011-06-30 00:12:35.226 181 13208.65 419.12 57070.56 88888.00 2011-06-30 00:12:36.226 181 13208.26 418.87 57070.93 88888.00 2011-06-30 00:12:37.226 181 13209.04 419.12 57069.95 88888.00 2011-06-30 00:12:38.226 181 13208.65 419.00 57070.44 88888.00 2011-06-30 00:12:39.226 181 13209.17 418.01 57070.07 88888.00 2011-06-30 00:12:40.226 181 13208.52 419.12 57070.56 88888.00 2011-06-30 00:12:41.226 181 13208.52 418.38 57070.80 88888.00 2011-06-30 00:12:42.226 181 13209.04 418.25 57070.32 88888.00 2011-06-30 00:12:43.226 181 13208.39 418.50 57070.32 88888.00 2011-06-30 00:12:44.226 181 13208.91 418.63 57070.56 88888.00 2011-06-30 00:12:45.226 181 13209.04 419.12 57071.05 88888.00 2011-06-30 00:12:46.226 181 13208.78 418.50 57070.68 88888.00 2011-06-30 00:12:47.226 181 13208.39 418.75 57070.68 88888.00 2011-06-30 00:12:48.226 181 13208.52 418.01 57070.68 88888.00 2011-06-30 00:12:49.226 181 13208.91 419.25 57070.20 88888.00 2011-06-30 00:12:50.226 181 13207.87 418.38 57070.68 88888.00 2011-06-30 00:12:51.226 181 13208.65 418.87 57071.05 88888.00 2011-06-30 00:12:52.226 181 13208.78 419.00 57070.44 88888.00 2011-06-30 00:12:53.226 181 13208.26 419.00 57070.44 88888.00 2011-06-30 00:12:54.226 181 13209.17 418.63 57070.80 88888.00 2011-06-30 00:12:55.226 181 13208.13 419.25 57070.56 88888.00 2011-06-30 00:12:56.226 181 13209.04 419.12 57070.20 88888.00 2011-06-30 00:12:57.226 181 13209.04 418.38 57070.20 88888.00 2011-06-30 00:12:58.226 181 13209.17 418.25 57070.68 88888.00 2011-06-30 00:12:59.226 181 13208.52 419.12 57070.68 88888.00 2011-06-30 00:13:00.226 181 13208.91 418.50 57070.56 88888.00 2011-06-30 00:13:01.226 181 13209.17 419.00 57070.32 88888.00 2011-06-30 00:13:02.226 181 13208.65 418.87 57070.20 88888.00 2011-06-30 00:13:03.226 181 13208.78 418.63 57070.68 88888.00 2011-06-30 00:13:04.226 181 13208.91 418.87 57070.56 88888.00 2011-06-30 00:13:05.226 181 13209.17 418.50 57070.20 88888.00 2011-06-30 00:13:06.226 181 13208.78 418.87 57070.32 88888.00 2011-06-30 00:13:07.226 181 13207.87 419.49 57070.68 88888.00 2011-06-30 00:13:08.226 181 13208.78 418.87 57071.17 88888.00 2011-06-30 00:13:09.226 181 13209.17 419.25 57070.44 88888.00 2011-06-30 00:13:10.226 181 13207.87 418.75 57070.44 88888.00 2011-06-30 00:13:11.226 181 13209.04 418.25 57070.44 88888.00 2011-06-30 00:13:12.226 181 13208.26 418.01 57070.20 88888.00 2011-06-30 00:13:13.226 181 13208.52 418.75 57070.44 88888.00 2011-06-30 00:13:14.226 181 13208.00 418.50 57070.32 88888.00 2011-06-30 00:13:15.226 181 13208.78 418.01 57071.05 88888.00 2011-06-30 00:13:16.226 181 13208.39 419.12 57071.29 88888.00 2011-06-30 00:13:17.226 181 13208.78 418.50 57069.83 88888.00 2011-06-30 00:13:18.226 181 13208.78 418.01 57070.20 88888.00 2011-06-30 00:13:19.226 181 13208.65 419.00 57070.44 88888.00 2011-06-30 00:13:20.226 181 13208.65 419.49 57071.05 88888.00 2011-06-30 00:13:21.226 181 13208.26 419.25 57071.17 88888.00 2011-06-30 00:13:22.226 181 13208.39 419.37 57070.93 88888.00 2011-06-30 00:13:23.226 181 13208.52 417.88 57070.93 88888.00 2011-06-30 00:13:24.226 181 13208.52 419.00 57069.95 88888.00 2011-06-30 00:13:25.226 181 13208.91 419.00 57071.17 88888.00 2011-06-30 00:13:26.226 181 13209.04 418.63 57070.32 88888.00 2011-06-30 00:13:27.226 181 13208.65 418.38 57071.05 88888.00 2011-06-30 00:13:28.226 181 13208.26 418.87 57070.32 88888.00 2011-06-30 00:13:29.226 181 13209.43 419.12 57070.68 88888.00 2011-06-30 00:13:30.226 181 13209.17 418.87 57070.20 88888.00 2011-06-30 00:13:31.226 181 13208.26 419.00 57070.44 88888.00 2011-06-30 00:13:32.226 181 13208.78 419.25 57071.54 88888.00 2011-06-30 00:13:33.226 181 13208.52 418.63 57070.93 88888.00 2011-06-30 00:13:34.226 181 13208.13 418.87 57070.44 88888.00 2011-06-30 00:13:35.226 181 13208.39 419.37 57070.68 88888.00 2011-06-30 00:13:36.226 181 13208.52 419.49 57070.32 88888.00 2011-06-30 00:13:37.226 181 13209.30 418.38 57071.17 88888.00 2011-06-30 00:13:38.226 181 13208.52 419.49 57070.07 88888.00 2011-06-30 00:13:39.226 181 13208.39 418.75 57070.07 88888.00 2011-06-30 00:13:40.226 181 13208.78 418.87 57070.80 88888.00 2011-06-30 00:13:41.226 181 13208.26 419.25 57070.68 88888.00 2011-06-30 00:13:42.226 181 13207.87 418.63 57069.95 88888.00 2011-06-30 00:13:43.226 181 13208.26 418.75 57070.80 88888.00 2011-06-30 00:13:44.226 181 13208.00 419.12 57070.44 88888.00 2011-06-30 00:13:45.226 181 13208.26 419.37 57070.68 88888.00 2011-06-30 00:13:46.226 181 13207.87 418.87 57070.32 88888.00 2011-06-30 00:13:47.226 181 13208.26 418.38 57070.44 88888.00 2011-06-30 00:13:48.226 181 13208.26 418.63 57070.32 88888.00 2011-06-30 00:13:49.226 181 13208.13 419.37 57070.68 88888.00 2011-06-30 00:13:50.226 181 13209.17 418.75 57070.93 88888.00 2011-06-30 00:13:51.226 181 13208.91 419.25 57070.20 88888.00 2011-06-30 00:13:52.226 181 13208.13 418.38 57070.07 88888.00 2011-06-30 00:13:53.226 181 13208.13 418.75 57070.93 88888.00 2011-06-30 00:13:54.226 181 13209.56 419.37 57069.95 88888.00 2011-06-30 00:13:55.226 181 13208.26 418.63 57069.71 88888.00 2011-06-30 00:13:56.226 181 13207.87 419.12 57070.93 88888.00 2011-06-30 00:13:57.226 181 13208.00 419.25 57070.32 88888.00 2011-06-30 00:13:58.226 181 13208.52 419.37 57070.32 88888.00 2011-06-30 00:13:59.226 181 13208.13 419.12 57070.32 88888.00 2011-06-30 00:14:00.226 181 13208.39 419.49 57070.44 88888.00 2011-06-30 00:14:01.226 181 13208.13 419.12 57070.68 88888.00 2011-06-30 00:14:02.226 181 13208.00 418.87 57070.80 88888.00 2011-06-30 00:14:03.226 181 13208.52 419.00 57070.56 88888.00 2011-06-30 00:14:04.226 181 13208.39 419.37 57070.56 88888.00 2011-06-30 00:14:05.226 181 13208.26 419.00 57070.20 88888.00 2011-06-30 00:14:06.226 181 13207.87 419.74 57070.56 88888.00 2011-06-30 00:14:07.226 181 13208.39 419.25 57070.32 88888.00 2011-06-30 00:14:08.226 181 13208.78 419.37 57070.44 88888.00 2011-06-30 00:14:09.226 181 13208.13 419.37 57070.56 88888.00 2011-06-30 00:14:10.226 181 13207.87 419.62 57070.93 88888.00 2011-06-30 00:14:11.226 181 13208.52 418.63 57070.44 88888.00 2011-06-30 00:14:12.226 181 13208.65 418.38 57070.56 88888.00 2011-06-30 00:14:13.226 181 13208.65 419.12 57070.07 88888.00 2011-06-30 00:14:14.226 181 13208.39 419.12 57070.44 88888.00 2011-06-30 00:14:15.226 181 13208.52 419.74 57070.20 88888.00 2011-06-30 00:14:16.226 181 13208.26 419.49 57070.56 88888.00 2011-06-30 00:14:17.226 181 13208.13 418.87 57070.44 88888.00 2011-06-30 00:14:18.226 181 13208.26 418.87 57070.56 88888.00 2011-06-30 00:14:19.226 181 13208.91 419.49 57070.80 88888.00 2011-06-30 00:14:20.226 181 13208.78 419.00 57070.32 88888.00 2011-06-30 00:14:21.226 181 13207.74 419.12 57070.56 88888.00 2011-06-30 00:14:22.226 181 13208.65 418.63 57069.83 88888.00 2011-06-30 00:14:23.226 181 13208.26 419.25 57069.95 88888.00 2011-06-30 00:14:24.226 181 13208.52 418.38 57069.95 88888.00 2011-06-30 00:14:25.226 181 13208.65 418.50 57070.68 88888.00 2011-06-30 00:14:26.226 181 13208.39 418.87 57070.93 88888.00 2011-06-30 00:14:27.226 181 13207.61 419.12 57071.05 88888.00 2011-06-30 00:14:28.226 181 13209.04 419.00 57070.07 88888.00 2011-06-30 00:14:29.226 181 13208.65 419.12 57070.20 88888.00 2011-06-30 00:14:30.226 181 13208.39 418.87 57069.71 88888.00 2011-06-30 00:14:31.226 181 13208.26 419.25 57069.71 88888.00 2011-06-30 00:14:32.226 181 13208.39 419.37 57069.46 88888.00 2011-06-30 00:14:33.226 181 13208.26 418.87 57070.20 88888.00 2011-06-30 00:14:34.226 181 13208.39 419.00 57070.20 88888.00 2011-06-30 00:14:35.226 181 13208.65 418.87 57070.93 88888.00 2011-06-30 00:14:36.226 181 13208.52 419.00 57069.83 88888.00 2011-06-30 00:14:37.226 181 13208.78 419.99 57070.20 88888.00 2011-06-30 00:14:38.226 181 13208.26 419.62 57069.71 88888.00 2011-06-30 00:14:39.226 181 13208.00 419.37 57070.44 88888.00 2011-06-30 00:14:40.226 181 13209.30 419.12 57070.20 88888.00 2011-06-30 00:14:41.226 181 13208.52 418.50 57070.07 88888.00 2011-06-30 00:14:42.226 181 13208.65 419.25 57069.95 88888.00 2011-06-30 00:14:43.226 181 13209.17 419.12 57070.07 88888.00 2011-06-30 00:14:44.226 181 13209.04 419.12 57070.32 88888.00 2011-06-30 00:14:45.226 181 13209.17 419.00 57070.80 88888.00 2011-06-30 00:14:46.226 181 13209.17 418.38 57069.95 88888.00 2011-06-30 00:14:47.226 181 13209.17 418.87 57069.83 88888.00 2011-06-30 00:14:48.226 181 13208.78 419.12 57070.20 88888.00 2011-06-30 00:14:49.226 181 13208.65 418.63 57070.07 88888.00 2011-06-30 00:14:50.226 181 13208.65 419.00 57069.95 88888.00 2011-06-30 00:14:51.226 181 13208.65 419.25 57069.95 88888.00 2011-06-30 00:14:52.226 181 13209.04 419.00 57070.07 88888.00 2011-06-30 00:14:53.226 181 13209.04 419.00 57070.32 88888.00 2011-06-30 00:14:54.226 181 13208.78 418.87 57070.56 88888.00 2011-06-30 00:14:55.226 181 13208.65 419.74 57070.56 88888.00 2011-06-30 00:14:56.226 181 13208.91 418.87 57070.80 88888.00 2011-06-30 00:14:57.226 181 13208.78 419.00 57070.80 88888.00 2011-06-30 00:14:58.226 181 13208.91 419.00 57069.95 88888.00 2011-06-30 00:14:59.226 181 13209.17 419.00 57070.20 88888.00 2011-06-30 00:15:00.226 181 13208.65 418.38 57070.07 88888.00 2011-06-30 00:15:01.226 181 13208.78 419.00 57070.56 88888.00 2011-06-30 00:15:02.226 181 13208.65 419.62 57069.71 88888.00 2011-06-30 00:15:03.226 181 13209.43 419.49 57069.95 88888.00 2011-06-30 00:15:04.226 181 13209.04 419.49 57070.20 88888.00 2011-06-30 00:15:05.226 181 13208.65 419.86 57070.44 88888.00 2011-06-30 00:15:06.226 181 13209.17 419.25 57069.95 88888.00 2011-06-30 00:15:07.226 181 13209.17 419.37 57070.07 88888.00 2011-06-30 00:15:08.226 181 13209.04 419.37 57070.20 88888.00 2011-06-30 00:15:09.226 181 13209.69 419.37 57069.95 88888.00 2011-06-30 00:15:10.226 181 13208.78 419.37 57069.83 88888.00 2011-06-30 00:15:11.226 181 13209.30 419.37 57070.32 88888.00 2011-06-30 00:15:12.226 181 13209.95 419.74 57070.07 88888.00 2011-06-30 00:15:13.226 181 13209.82 420.11 57070.07 88888.00 2011-06-30 00:15:14.226 181 13209.56 419.49 57069.83 88888.00 2011-06-30 00:15:15.226 181 13209.30 419.99 57070.56 88888.00 2011-06-30 00:15:16.226 181 13209.82 419.74 57070.32 88888.00 2011-06-30 00:15:17.226 181 13209.43 419.49 57070.07 88888.00 2011-06-30 00:15:18.226 181 13209.56 419.62 57069.83 88888.00 2011-06-30 00:15:19.226 181 13210.08 419.25 57070.07 88888.00 2011-06-30 00:15:20.226 181 13209.30 418.87 57070.32 88888.00 2011-06-30 00:15:21.226 181 13210.21 419.25 57070.56 88888.00 2011-06-30 00:15:22.226 181 13209.69 419.00 57070.93 88888.00 2011-06-30 00:15:23.226 181 13209.56 419.12 57070.32 88888.00 2011-06-30 00:15:24.226 181 13209.82 419.37 57069.83 88888.00 2011-06-30 00:15:25.226 181 13209.82 419.49 57070.07 88888.00 2011-06-30 00:15:26.226 181 13209.56 419.62 57069.58 88888.00 2011-06-30 00:15:27.226 181 13209.04 419.25 57070.07 88888.00 2011-06-30 00:15:28.226 181 13209.30 419.25 57070.93 88888.00 2011-06-30 00:15:29.226 181 13210.34 419.49 57070.68 88888.00 2011-06-30 00:15:30.226 181 13209.82 419.25 57070.44 88888.00 2011-06-30 00:15:31.226 181 13209.30 419.62 57070.44 88888.00 2011-06-30 00:15:32.226 181 13209.30 419.62 57070.44 88888.00 2011-06-30 00:15:33.226 181 13210.08 419.74 57070.68 88888.00 2011-06-30 00:15:34.226 181 13209.95 419.62 57070.20 88888.00 2011-06-30 00:15:35.226 181 13209.82 420.11 57069.83 88888.00 2011-06-30 00:15:36.226 181 13210.47 419.37 57070.44 88888.00 2011-06-30 00:15:37.226 181 13209.82 419.12 57070.56 88888.00 2011-06-30 00:15:38.226 181 13209.82 419.37 57070.07 88888.00 2011-06-30 00:15:39.226 181 13209.30 419.49 57070.07 88888.00 2011-06-30 00:15:40.226 181 13210.47 419.00 57070.32 88888.00 2011-06-30 00:15:41.226 181 13209.69 419.62 57070.68 88888.00 2011-06-30 00:15:42.226 181 13209.95 419.62 57070.56 88888.00 2011-06-30 00:15:43.226 181 13209.82 419.12 57070.56 88888.00 2011-06-30 00:15:44.226 181 13209.30 419.62 57071.29 88888.00 2011-06-30 00:15:45.226 181 13209.82 419.86 57070.56 88888.00 2011-06-30 00:15:46.226 181 13209.69 419.49 57070.56 88888.00 2011-06-30 00:15:47.226 181 13209.30 419.25 57070.44 88888.00 2011-06-30 00:15:48.226 181 13209.95 419.37 57069.83 88888.00 2011-06-30 00:15:49.226 181 13209.43 419.86 57070.32 88888.00 2011-06-30 00:15:50.226 181 13210.21 419.25 57070.07 88888.00 2011-06-30 00:15:51.226 181 13210.34 420.11 57070.56 88888.00 2011-06-30 00:15:52.226 181 13209.82 419.74 57070.32 88888.00 2011-06-30 00:15:53.226 181 13209.82 419.86 57070.68 88888.00 2011-06-30 00:15:54.226 181 13209.56 419.62 57070.93 88888.00 2011-06-30 00:15:55.226 181 13209.69 419.74 57071.29 88888.00 2011-06-30 00:15:56.226 181 13210.21 419.62 57070.20 88888.00 2011-06-30 00:15:57.226 181 13209.69 419.12 57070.80 88888.00 2011-06-30 00:15:58.226 181 13209.95 419.12 57070.56 88888.00 2011-06-30 00:15:59.226 181 13210.08 419.74 57070.20 88888.00 2011-06-30 00:16:00.226 181 13210.34 419.25 57070.44 88888.00 2011-06-30 00:16:01.226 181 13210.08 418.87 57070.93 88888.00 2011-06-30 00:16:02.226 181 13210.08 419.25 57070.80 88888.00 2011-06-30 00:16:03.226 181 13210.08 419.49 57070.80 88888.00 2011-06-30 00:16:04.226 181 13210.47 419.62 57070.68 88888.00 2011-06-30 00:16:05.226 181 13209.95 420.24 57071.05 88888.00 2011-06-30 00:16:06.226 181 13210.08 419.86 57070.07 88888.00 2011-06-30 00:16:07.226 181 13210.34 419.86 57070.68 88888.00 2011-06-30 00:16:08.226 181 13210.86 419.37 57070.68 88888.00 2011-06-30 00:16:09.226 181 13209.69 419.49 57070.56 88888.00 2011-06-30 00:16:10.226 181 13209.95 420.11 57070.20 88888.00 2011-06-30 00:16:11.226 181 13209.95 419.49 57071.17 88888.00 2011-06-30 00:16:12.226 181 13210.60 420.11 57071.05 88888.00 2011-06-30 00:16:13.226 181 13210.21 419.62 57070.80 88888.00 2011-06-30 00:16:14.226 181 13210.86 420.11 57070.32 88888.00 2011-06-30 00:16:15.226 181 13209.56 419.62 57070.80 88888.00 2011-06-30 00:16:16.226 181 13209.82 419.86 57070.44 88888.00 2011-06-30 00:16:17.226 181 13210.47 419.49 57070.93 88888.00 2011-06-30 00:16:18.226 181 13210.86 419.37 57070.93 88888.00 2011-06-30 00:16:19.226 181 13210.60 419.99 57071.05 88888.00 2011-06-30 00:16:20.226 181 13210.34 419.99 57070.56 88888.00 2011-06-30 00:16:21.226 181 13210.86 420.11 57070.32 88888.00 2011-06-30 00:16:22.226 181 13211.12 419.25 57070.68 88888.00 2011-06-30 00:16:23.226 181 13210.99 419.86 57070.44 88888.00 2011-06-30 00:16:24.226 181 13210.60 419.74 57071.29 88888.00 2011-06-30 00:16:25.226 181 13210.47 419.62 57070.56 88888.00 2011-06-30 00:16:26.226 181 13210.73 419.74 57070.80 88888.00 2011-06-30 00:16:27.226 181 13211.25 420.11 57071.05 88888.00 2011-06-30 00:16:28.226 181 13210.99 419.74 57070.80 88888.00 2011-06-30 00:16:29.226 181 13210.08 419.86 57071.17 88888.00 2011-06-30 00:16:30.226 181 13210.47 419.99 57070.68 88888.00 2011-06-30 00:16:31.226 181 13210.60 419.37 57071.17 88888.00 2011-06-30 00:16:32.226 181 13210.60 420.24 57071.42 88888.00 2011-06-30 00:16:33.226 181 13210.47 419.62 57071.42 88888.00 2011-06-30 00:16:34.226 181 13211.12 419.49 57070.68 88888.00 2011-06-30 00:16:35.226 181 13210.47 420.36 57071.05 88888.00 2011-06-30 00:16:36.226 181 13210.73 420.36 57071.05 88888.00 2011-06-30 00:16:37.226 181 13211.64 420.11 57070.93 88888.00 2011-06-30 00:16:38.226 181 13210.73 420.11 57070.44 88888.00 2011-06-30 00:16:39.226 181 13211.51 419.74 57071.42 88888.00 2011-06-30 00:16:40.226 181 13211.25 419.86 57071.05 88888.00 2011-06-30 00:16:41.226 181 13211.12 420.61 57071.54 88888.00 2011-06-30 00:16:42.226 181 13211.12 420.24 57071.29 88888.00 2011-06-30 00:16:43.226 181 13211.12 420.11 57070.93 88888.00 2011-06-30 00:16:44.226 181 13210.99 420.11 57071.91 88888.00 2011-06-30 00:16:45.226 181 13210.60 419.86 57071.17 88888.00 2011-06-30 00:16:46.226 181 13211.38 419.86 57071.42 88888.00 2011-06-30 00:16:47.226 181 13210.73 420.86 57070.56 88888.00 2011-06-30 00:16:48.226 181 13210.86 419.86 57071.66 88888.00 2011-06-30 00:16:49.226 181 13210.47 420.36 57071.66 88888.00 2011-06-30 00:16:50.226 181 13211.38 420.86 57071.29 88888.00 2011-06-30 00:16:51.226 181 13211.51 420.48 57072.03 88888.00 2011-06-30 00:16:52.226 181 13210.34 420.36 57071.66 88888.00 2011-06-30 00:16:53.226 181 13211.12 420.11 57071.17 88888.00 2011-06-30 00:16:54.226 181 13210.60 419.99 57071.54 88888.00 2011-06-30 00:16:55.226 181 13211.64 420.11 57070.68 88888.00 2011-06-30 00:16:56.226 181 13211.51 419.99 57070.93 88888.00 2011-06-30 00:16:57.226 181 13211.64 419.49 57070.56 88888.00 2011-06-30 00:16:58.226 181 13211.51 419.99 57071.42 88888.00 2011-06-30 00:16:59.226 181 13211.12 420.36 57071.42 88888.00 2011-06-30 00:17:00.226 181 13211.25 419.49 57071.66 88888.00 2011-06-30 00:17:01.226 181 13211.25 420.73 57071.66 88888.00 2011-06-30 00:17:02.226 181 13211.25 420.73 57071.05 88888.00 2011-06-30 00:17:03.226 181 13211.38 420.48 57071.17 88888.00 2011-06-30 00:17:04.226 181 13211.51 420.24 57071.17 88888.00 2011-06-30 00:17:05.226 181 13211.51 420.48 57071.42 88888.00 2011-06-30 00:17:06.226 181 13210.73 420.48 57070.93 88888.00 2011-06-30 00:17:07.226 181 13211.38 420.11 57071.29 88888.00 2011-06-30 00:17:08.226 181 13211.77 419.49 57070.93 88888.00 2011-06-30 00:17:09.226 181 13211.12 420.24 57071.29 88888.00 2011-06-30 00:17:10.226 181 13211.12 419.49 57070.93 88888.00 2011-06-30 00:17:11.226 181 13211.77 420.24 57070.80 88888.00 2011-06-30 00:17:12.226 181 13210.60 419.37 57071.54 88888.00 2011-06-30 00:17:13.226 181 13211.90 419.86 57071.05 88888.00 2011-06-30 00:17:14.226 181 13211.51 420.11 57071.42 88888.00 2011-06-30 00:17:15.226 181 13212.03 420.11 57071.05 88888.00 2011-06-30 00:17:16.226 181 13211.12 420.48 57071.79 88888.00 2011-06-30 00:17:17.226 181 13211.64 419.86 57071.54 88888.00 2011-06-30 00:17:18.226 181 13210.99 420.11 57070.93 88888.00 2011-06-30 00:17:19.226 181 13211.12 420.24 57071.79 88888.00 2011-06-30 00:17:20.226 181 13211.25 420.11 57071.17 88888.00 2011-06-30 00:17:21.226 181 13210.99 420.36 57070.80 88888.00 2011-06-30 00:17:22.226 181 13211.90 420.24 57071.29 88888.00 2011-06-30 00:17:23.226 181 13211.25 420.98 57071.79 88888.00 2011-06-30 00:17:24.226 181 13211.38 420.73 57072.27 88888.00 2011-06-30 00:17:25.226 181 13211.38 420.24 57071.54 88888.00 2011-06-30 00:17:26.226 181 13211.77 420.11 57071.42 88888.00 2011-06-30 00:17:27.226 181 13211.12 420.61 57071.79 88888.00 2011-06-30 00:17:28.226 181 13210.86 419.86 57071.42 88888.00 2011-06-30 00:17:29.226 181 13211.64 420.73 57071.54 88888.00 2011-06-30 00:17:30.226 181 13210.99 420.86 57071.42 88888.00 2011-06-30 00:17:31.226 181 13211.38 420.24 57071.54 88888.00 2011-06-30 00:17:32.226 181 13212.16 419.74 57071.29 88888.00 2011-06-30 00:17:33.226 181 13212.03 419.86 57071.29 88888.00 2011-06-30 00:17:34.226 181 13211.90 420.24 57071.05 88888.00 2011-06-30 00:17:35.226 181 13211.51 419.99 57071.17 88888.00 2011-06-30 00:17:36.226 181 13211.64 419.99 57071.66 88888.00 2011-06-30 00:17:37.226 181 13211.51 419.74 57071.17 88888.00 2011-06-30 00:17:38.226 181 13211.90 420.36 57070.93 88888.00 2011-06-30 00:17:39.226 181 13211.90 420.36 57070.68 88888.00 2011-06-30 00:17:40.226 181 13211.77 419.99 57070.80 88888.00 2011-06-30 00:17:41.226 181 13211.51 419.99 57071.91 88888.00 2011-06-30 00:17:42.226 181 13211.51 419.86 57071.05 88888.00 2011-06-30 00:17:43.226 181 13211.12 419.62 57070.80 88888.00 2011-06-30 00:17:44.226 181 13211.25 420.48 57071.29 88888.00 2011-06-30 00:17:45.226 181 13211.25 420.24 57071.42 88888.00 2011-06-30 00:17:46.226 181 13211.64 420.36 57071.42 88888.00 2011-06-30 00:17:47.226 181 13212.29 420.61 57071.05 88888.00 2011-06-30 00:17:48.226 181 13211.77 419.99 57071.29 88888.00 2011-06-30 00:17:49.226 181 13210.99 420.11 57071.66 88888.00 2011-06-30 00:17:50.226 181 13210.99 420.24 57071.79 88888.00 2011-06-30 00:17:51.226 181 13211.77 419.86 57071.66 88888.00 2011-06-30 00:17:52.226 181 13211.38 420.36 57071.29 88888.00 2011-06-30 00:17:53.226 181 13212.42 420.48 57071.66 88888.00 2011-06-30 00:17:54.226 181 13211.38 420.36 57070.68 88888.00 2011-06-30 00:17:55.226 181 13211.64 419.86 57070.20 88888.00 2011-06-30 00:17:56.226 181 13210.60 419.74 57071.42 88888.00 2011-06-30 00:17:57.226 181 13211.90 419.74 57071.42 88888.00 2011-06-30 00:17:58.226 181 13212.42 420.24 57071.17 88888.00 2011-06-30 00:17:59.226 181 13211.12 420.61 57071.66 88888.00 2011-06-30 00:18:00.226 181 13211.38 419.99 57071.17 88888.00 2011-06-30 00:18:01.226 181 13211.90 420.11 57071.05 88888.00 2011-06-30 00:18:02.226 181 13211.25 420.73 57071.66 88888.00 2011-06-30 00:18:03.226 181 13211.77 420.48 57071.91 88888.00 2011-06-30 00:18:04.226 181 13211.38 420.11 57071.42 88888.00 2011-06-30 00:18:05.226 181 13211.25 419.86 57071.79 88888.00 2011-06-30 00:18:06.226 181 13211.38 419.74 57071.91 88888.00 2011-06-30 00:18:07.226 181 13211.64 420.24 57071.29 88888.00 2011-06-30 00:18:08.226 181 13211.77 420.11 57071.29 88888.00 2011-06-30 00:18:09.226 181 13211.77 420.11 57071.17 88888.00 2011-06-30 00:18:10.226 181 13211.51 420.11 57071.42 88888.00 2011-06-30 00:18:11.226 181 13211.12 419.86 57071.91 88888.00 2011-06-30 00:18:12.226 181 13211.90 420.61 57072.27 88888.00 2011-06-30 00:18:13.226 181 13211.25 419.86 57071.79 88888.00 2011-06-30 00:18:14.226 181 13211.77 419.25 57071.79 88888.00 2011-06-30 00:18:15.226 181 13211.25 419.74 57071.05 88888.00 2011-06-30 00:18:16.226 181 13211.12 419.99 57071.66 88888.00 2011-06-30 00:18:17.226 181 13212.81 420.61 57071.54 88888.00 2011-06-30 00:18:18.226 181 13211.51 419.74 57071.42 88888.00 2011-06-30 00:18:19.226 181 13211.51 420.11 57072.03 88888.00 2011-06-30 00:18:20.226 181 13210.99 420.36 57071.54 88888.00 2011-06-30 00:18:21.226 181 13211.64 420.48 57071.17 88888.00 2011-06-30 00:18:22.226 181 13211.25 419.86 57072.15 88888.00 2011-06-30 00:18:23.226 181 13212.16 420.24 57071.05 88888.00 2011-06-30 00:18:24.226 181 13211.25 419.49 57071.42 88888.00 2011-06-30 00:18:25.226 181 13211.64 419.86 57071.17 88888.00 2011-06-30 00:18:26.226 181 13211.77 419.99 57071.29 88888.00 2011-06-30 00:18:27.226 181 13211.51 419.37 57071.91 88888.00 2011-06-30 00:18:28.226 181 13211.38 419.62 57071.42 88888.00 2011-06-30 00:18:29.226 181 13211.51 420.11 57071.54 88888.00 2011-06-30 00:18:30.226 181 13211.38 419.99 57071.54 88888.00 2011-06-30 00:18:31.226 181 13211.38 419.99 57071.66 88888.00 2011-06-30 00:18:32.226 181 13212.03 419.99 57070.93 88888.00 2011-06-30 00:18:33.226 181 13211.38 419.99 57071.05 88888.00 2011-06-30 00:18:34.226 181 13211.12 419.74 57071.66 88888.00 2011-06-30 00:18:35.226 181 13210.86 420.11 57071.29 88888.00 2011-06-30 00:18:36.226 181 13211.25 419.99 57072.15 88888.00 2011-06-30 00:18:37.226 181 13211.64 419.86 57071.66 88888.00 2011-06-30 00:18:38.226 181 13211.12 419.86 57071.29 88888.00 2011-06-30 00:18:39.226 181 13211.12 419.49 57071.54 88888.00 2011-06-30 00:18:40.226 181 13211.77 419.12 57071.42 88888.00 2011-06-30 00:18:41.226 181 13211.12 419.99 57071.66 88888.00 2011-06-30 00:18:42.226 181 13211.38 419.86 57071.54 88888.00 2011-06-30 00:18:43.226 181 13211.12 419.00 57071.17 88888.00 2011-06-30 00:18:44.226 181 13211.12 419.74 57071.54 88888.00 2011-06-30 00:18:45.226 181 13211.64 419.99 57070.80 88888.00 2011-06-30 00:18:46.226 181 13211.51 419.62 57071.91 88888.00 2011-06-30 00:18:47.226 181 13210.86 419.74 57071.42 88888.00 2011-06-30 00:18:48.226 181 13211.38 419.62 57071.54 88888.00 2011-06-30 00:18:49.226 181 13210.73 419.99 57070.80 88888.00 2011-06-30 00:18:50.226 181 13211.25 419.62 57070.93 88888.00 2011-06-30 00:18:51.226 181 13211.38 420.24 57071.17 88888.00 2011-06-30 00:18:52.226 181 13211.77 420.36 57071.66 88888.00 2011-06-30 00:18:53.226 181 13211.12 419.86 57071.54 88888.00 2011-06-30 00:18:54.226 181 13211.51 420.24 57071.66 88888.00 2011-06-30 00:18:55.226 181 13210.34 420.24 57070.93 88888.00 2011-06-30 00:18:56.226 181 13211.51 419.86 57071.79 88888.00 2011-06-30 00:18:57.226 181 13210.99 419.86 57071.54 88888.00 2011-06-30 00:18:58.226 181 13211.64 419.99 57070.93 88888.00 2011-06-30 00:18:59.226 181 13211.64 420.48 57070.80 88888.00 2011-06-30 00:19:01.226 181 13211.38 419.00 57071.66 88888.00 2011-06-30 00:19:02.226 181 13210.99 420.61 57071.29 88888.00 2011-06-30 00:19:03.226 181 13211.12 420.11 57071.54 88888.00 2011-06-30 00:19:04.226 181 13211.51 420.24 57071.66 88888.00 2011-06-30 00:19:05.226 181 13211.12 419.99 57070.56 88888.00 2011-06-30 00:19:06.226 181 13211.12 419.37 57071.29 88888.00 2011-06-30 00:19:07.226 181 13211.38 420.11 57071.79 88888.00 2011-06-30 00:19:08.226 181 13211.38 419.99 57070.68 88888.00 2011-06-30 00:19:09.226 181 13211.38 420.11 57071.17 88888.00 2011-06-30 00:19:10.226 181 13211.25 419.62 57070.80 88888.00 2011-06-30 00:19:11.226 181 13210.73 419.49 57071.54 88888.00 2011-06-30 00:19:12.226 181 13211.25 419.37 57071.42 88888.00 2011-06-30 00:19:13.226 181 13211.38 420.36 57071.29 88888.00 2011-06-30 00:19:14.226 181 13211.25 419.62 57071.42 88888.00 2011-06-30 00:19:15.226 181 13211.12 419.62 57071.66 88888.00 2011-06-30 00:19:16.226 181 13210.86 419.74 57071.05 88888.00 2011-06-30 00:19:17.226 181 13210.99 420.11 57071.42 88888.00 2011-06-30 00:19:18.226 181 13211.77 419.99 57071.42 88888.00 2011-06-30 00:19:19.226 181 13210.73 419.99 57071.54 88888.00 2011-06-30 00:19:20.226 181 13211.12 420.11 57071.79 88888.00 2011-06-30 00:19:21.226 181 13210.21 419.99 57071.29 88888.00 2011-06-30 00:19:22.226 181 13211.38 419.62 57071.29 88888.00 2011-06-30 00:19:23.226 181 13210.21 419.62 57071.42 88888.00 2011-06-30 00:19:24.226 181 13210.60 419.37 57070.80 88888.00 2011-06-30 00:19:25.226 181 13211.64 419.86 57071.42 88888.00 2011-06-30 00:19:26.226 181 13210.73 420.24 57071.42 88888.00 2011-06-30 00:19:27.226 181 13210.60 419.62 57071.66 88888.00 2011-06-30 00:19:28.226 181 13210.99 420.24 57071.79 88888.00 2011-06-30 00:19:29.226 181 13210.60 420.48 57071.66 88888.00 2011-06-30 00:19:30.225 181 13210.86 419.37 57071.29 88888.00 2011-06-30 00:19:31.225 181 13211.64 419.62 57070.68 88888.00 2011-06-30 00:19:32.225 181 13209.95 419.74 57071.29 88888.00 2011-06-30 00:19:33.225 181 13210.21 420.24 57071.29 88888.00 2011-06-30 00:19:34.225 181 13210.86 418.87 57071.42 88888.00 2011-06-30 00:19:35.225 181 13210.86 420.36 57071.66 88888.00 2011-06-30 00:19:36.225 181 13210.73 420.24 57071.79 88888.00 2011-06-30 00:19:37.225 181 13210.86 420.36 57071.54 88888.00 2011-06-30 00:19:38.225 181 13211.25 420.61 57071.05 88888.00 2011-06-30 00:19:39.225 181 13210.47 420.11 57071.29 88888.00 2011-06-30 00:19:40.225 181 13210.73 419.99 57071.54 88888.00 2011-06-30 00:19:41.225 181 13210.86 420.24 57071.29 88888.00 2011-06-30 00:19:42.225 181 13211.12 419.74 57071.42 88888.00 2011-06-30 00:19:43.225 181 13210.73 419.99 57071.66 88888.00 2011-06-30 00:19:44.225 181 13210.08 420.48 57071.17 88888.00 2011-06-30 00:19:45.225 181 13211.38 420.48 57071.17 88888.00 2011-06-30 00:19:46.225 181 13210.47 419.99 57071.17 88888.00 2011-06-30 00:19:47.225 181 13210.60 420.73 57071.66 88888.00 2011-06-30 00:19:48.225 181 13210.21 419.37 57071.29 88888.00 2011-06-30 00:19:49.225 181 13210.73 420.73 57071.29 88888.00 2011-06-30 00:19:50.225 181 13210.34 420.36 57071.05 88888.00 2011-06-30 00:19:51.225 181 13209.95 420.48 57071.29 88888.00 2011-06-30 00:19:52.225 181 13210.60 420.24 57071.17 88888.00 2011-06-30 00:19:53.225 181 13210.34 420.11 57070.80 88888.00 2011-06-30 00:19:54.225 181 13209.95 419.74 57071.05 88888.00 2011-06-30 00:19:55.225 181 13210.60 420.36 57071.66 88888.00 2011-06-30 00:19:56.225 181 13210.34 420.36 57070.93 88888.00 2011-06-30 00:19:57.225 181 13210.60 420.11 57071.66 88888.00 2011-06-30 00:19:58.225 181 13210.21 420.61 57071.17 88888.00 2011-06-30 00:19:59.225 181 13210.47 419.86 57071.54 88888.00 2011-06-30 00:20:00.225 181 13210.86 420.48 57071.29 88888.00 2011-06-30 00:20:01.225 181 13210.21 419.74 57071.29 88888.00 2011-06-30 00:20:02.225 181 13210.34 419.74 57071.05 88888.00 2011-06-30 00:20:03.225 181 13210.47 419.62 57071.29 88888.00 2011-06-30 00:20:04.225 181 13210.86 420.11 57071.54 88888.00 2011-06-30 00:20:05.225 181 13211.25 419.62 57071.05 88888.00 2011-06-30 00:20:06.225 181 13210.99 421.10 57071.42 88888.00 2011-06-30 00:20:07.225 181 13210.34 420.48 57070.56 88888.00 2011-06-30 00:20:08.225 181 13210.73 419.74 57070.93 88888.00 2011-06-30 00:20:09.225 181 13210.47 420.86 57071.42 88888.00 2011-06-30 00:20:10.225 181 13210.99 419.99 57071.66 88888.00 2011-06-30 00:20:11.225 181 13210.47 419.49 57071.66 88888.00 2011-06-30 00:20:12.225 181 13210.60 420.36 57071.42 88888.00 2011-06-30 00:20:13.225 181 13210.73 420.24 57071.17 88888.00 2011-06-30 00:20:14.225 181 13211.12 419.86 57071.29 88888.00 2011-06-30 00:20:15.225 181 13211.38 420.73 57070.93 88888.00 2011-06-30 00:20:16.225 181 13210.73 420.61 57070.93 88888.00 2011-06-30 00:20:17.225 181 13211.12 420.48 57071.42 88888.00 2011-06-30 00:20:18.225 181 13210.60 420.48 57070.80 88888.00 2011-06-30 00:20:19.225 181 13210.34 420.24 57070.93 88888.00 2011-06-30 00:20:20.225 181 13210.47 420.86 57070.93 88888.00 2011-06-30 00:20:21.225 181 13211.51 420.48 57071.54 88888.00 2011-06-30 00:20:22.225 181 13211.25 420.48 57070.68 88888.00 2011-06-30 00:20:23.225 181 13211.12 420.36 57071.29 88888.00 2011-06-30 00:20:24.225 181 13210.86 420.48 57071.05 88888.00 2011-06-30 00:20:25.225 181 13210.60 420.73 57070.80 88888.00 2011-06-30 00:20:26.225 181 13211.38 420.61 57070.80 88888.00 2011-06-30 00:20:27.225 181 13210.99 421.10 57071.66 88888.00 2011-06-30 00:20:28.225 181 13210.86 420.36 57070.80 88888.00 2011-06-30 00:20:29.225 181 13211.12 420.61 57071.42 88888.00 2011-06-30 00:20:30.225 181 13211.51 420.86 57070.80 88888.00 2011-06-30 00:20:31.225 181 13210.99 420.11 57071.66 88888.00 2011-06-30 00:20:32.225 181 13210.34 420.73 57071.54 88888.00 2011-06-30 00:20:33.225 181 13210.73 420.86 57070.93 88888.00 2011-06-30 00:20:34.225 181 13210.99 420.98 57071.66 88888.00 2011-06-30 00:20:35.225 181 13210.86 420.98 57071.91 88888.00 2011-06-30 00:20:36.225 181 13210.73 420.98 57070.68 88888.00 2011-06-30 00:20:37.225 181 13210.99 420.61 57071.42 88888.00 2011-06-30 00:20:38.225 181 13210.47 420.24 57071.29 88888.00 2011-06-30 00:20:39.225 181 13210.47 420.36 57070.93 88888.00 2011-06-30 00:20:40.225 181 13210.86 420.61 57071.17 88888.00 2011-06-30 00:20:41.225 181 13210.21 420.98 57070.93 88888.00 2011-06-30 00:20:42.225 181 13210.73 420.98 57071.42 88888.00 2011-06-30 00:20:43.225 181 13210.47 420.98 57071.66 88888.00 2011-06-30 00:20:44.225 181 13210.99 420.36 57071.66 88888.00 2011-06-30 00:20:45.225 181 13210.47 421.23 57071.29 88888.00 2011-06-30 00:20:46.225 181 13211.25 420.98 57071.42 88888.00 2011-06-30 00:20:47.225 181 13210.86 420.24 57071.17 88888.00 2011-06-30 00:20:48.225 181 13211.12 420.73 57071.05 88888.00 2011-06-30 00:20:49.225 181 13210.60 421.23 57070.68 88888.00 2011-06-30 00:20:50.225 181 13210.73 420.98 57071.05 88888.00 2011-06-30 00:20:51.225 181 13210.60 420.98 57070.80 88888.00 2011-06-30 00:20:52.225 181 13210.60 420.73 57070.80 88888.00 2011-06-30 00:20:53.225 181 13210.86 420.73 57071.54 88888.00 2011-06-30 00:20:54.225 181 13211.51 420.73 57070.44 88888.00 2011-06-30 00:20:55.225 181 13210.47 421.10 57070.80 88888.00 2011-06-30 00:20:56.225 181 13210.60 420.48 57071.54 88888.00 2011-06-30 00:20:57.225 181 13210.86 420.48 57070.56 88888.00 2011-06-30 00:20:58.225 181 13210.99 420.98 57071.29 88888.00 2011-06-30 00:20:59.225 181 13210.21 420.61 57071.42 88888.00 2011-06-30 00:21:01.225 181 13210.99 419.99 57070.80 88888.00 2011-06-30 00:21:02.225 181 13210.60 420.86 57071.42 88888.00 2011-06-30 00:21:03.225 181 13210.60 421.10 57070.44 88888.00 2011-06-30 00:21:04.225 181 13210.47 421.10 57071.79 88888.00 2011-06-30 00:21:05.225 181 13211.38 420.61 57071.79 88888.00 2011-06-30 00:21:06.225 181 13210.86 420.86 57071.54 88888.00 2011-06-30 00:21:07.225 181 13210.47 420.73 57071.05 88888.00 2011-06-30 00:21:08.225 181 13211.38 420.36 57071.05 88888.00 2011-06-30 00:21:09.225 181 13210.60 420.98 57071.29 88888.00 2011-06-30 00:21:10.225 181 13209.82 420.48 57071.79 88888.00 2011-06-30 00:21:11.225 181 13210.47 420.61 57070.68 88888.00 2011-06-30 00:21:12.225 181 13210.47 421.23 57071.54 88888.00 2011-06-30 00:21:13.225 181 13210.86 421.10 57071.05 88888.00 2011-06-30 00:21:14.225 181 13210.86 420.61 57071.05 88888.00 2011-06-30 00:21:15.225 181 13211.38 420.98 57070.93 88888.00 2011-06-30 00:21:16.225 181 13210.34 420.73 57071.17 88888.00 2011-06-30 00:21:17.225 181 13210.99 420.61 57071.05 88888.00 2011-06-30 00:21:18.225 181 13210.86 421.10 57070.44 88888.00 2011-06-30 00:21:19.225 181 13210.60 420.73 57071.54 88888.00 2011-06-30 00:21:20.225 181 13210.21 420.61 57071.17 88888.00 2011-06-30 00:21:21.225 181 13210.99 420.98 57071.17 88888.00 2011-06-30 00:21:22.225 181 13210.73 420.61 57070.44 88888.00 2011-06-30 00:21:23.225 181 13210.60 421.23 57071.17 88888.00 2011-06-30 00:21:24.225 181 13210.21 420.24 57070.32 88888.00 2011-06-30 00:21:25.225 181 13211.12 421.10 57071.05 88888.00 2011-06-30 00:21:26.225 181 13210.73 420.24 57070.68 88888.00 2011-06-30 00:21:27.225 181 13210.73 420.86 57071.66 88888.00 2011-06-30 00:21:28.225 181 13211.25 420.98 57071.29 88888.00 2011-06-30 00:21:29.225 181 13210.73 420.86 57071.17 88888.00 2011-06-30 00:21:30.225 181 13210.47 421.47 57071.29 88888.00 2011-06-30 00:21:31.225 181 13210.73 420.61 57070.56 88888.00 2011-06-30 00:21:32.225 181 13210.99 420.86 57071.17 88888.00 2011-06-30 00:21:33.225 181 13210.34 420.61 57070.07 88888.00 2011-06-30 00:21:34.225 181 13211.25 421.23 57070.80 88888.00 2011-06-30 00:21:35.225 181 13211.25 420.73 57070.44 88888.00 2011-06-30 00:21:36.225 181 13210.60 421.10 57070.80 88888.00 2011-06-30 00:21:37.225 181 13210.47 421.60 57070.68 88888.00 2011-06-30 00:21:38.225 181 13210.73 421.23 57070.07 88888.00 2011-06-30 00:21:39.225 181 13210.34 421.47 57071.29 88888.00 2011-06-30 00:21:40.225 181 13211.12 421.35 57071.29 88888.00 2011-06-30 00:21:41.225 181 13210.60 420.86 57070.80 88888.00 2011-06-30 00:21:42.225 181 13210.34 420.48 57070.32 88888.00 2011-06-30 00:21:43.225 181 13210.47 420.98 57071.05 88888.00 2011-06-30 00:21:44.225 181 13211.64 420.73 57070.93 88888.00 2011-06-30 00:21:45.225 181 13211.12 421.10 57070.68 88888.00 2011-06-30 00:21:46.225 181 13210.34 421.47 57070.32 88888.00 2011-06-30 00:21:47.225 181 13210.60 421.35 57070.20 88888.00 2011-06-30 00:21:48.225 181 13210.86 420.61 57070.80 88888.00 2011-06-30 00:21:49.225 181 13211.38 421.10 57070.20 88888.00 2011-06-30 00:21:50.225 181 13210.73 420.86 57070.07 88888.00 2011-06-30 00:21:51.225 181 13210.99 420.48 57070.44 88888.00 2011-06-30 00:21:52.225 181 13210.21 421.23 57071.05 88888.00 2011-06-30 00:21:53.225 181 13209.95 421.35 57070.80 88888.00 2011-06-30 00:21:54.225 181 13211.12 421.47 57070.56 88888.00 2011-06-30 00:21:55.225 181 13210.60 420.98 57070.80 88888.00 2011-06-30 00:21:56.225 181 13210.60 420.86 57071.29 88888.00 2011-06-30 00:21:57.225 181 13211.12 420.36 57070.68 88888.00 2011-06-30 00:21:58.225 181 13210.47 421.23 57070.68 88888.00 2011-06-30 00:21:59.225 181 13210.73 421.10 57070.93 88888.00 2011-06-30 00:22:00.225 181 13210.60 420.73 57070.68 88888.00 2011-06-30 00:22:01.225 181 13210.86 421.35 57070.80 88888.00 2011-06-30 00:22:02.225 181 13210.34 421.72 57070.93 88888.00 2011-06-30 00:22:03.225 181 13210.08 420.73 57070.56 88888.00 2011-06-30 00:22:04.225 181 13210.47 420.73 57070.80 88888.00 2011-06-30 00:22:05.225 181 13210.21 421.10 57070.44 88888.00 2011-06-30 00:22:06.225 181 13210.99 421.35 57070.56 88888.00 2011-06-30 00:22:07.225 181 13210.47 421.10 57070.68 88888.00 2011-06-30 00:22:08.225 181 13209.95 420.86 57071.05 88888.00 2011-06-30 00:22:09.225 181 13210.47 420.61 57069.95 88888.00 2011-06-30 00:22:10.225 181 13210.08 421.47 57070.07 88888.00 2011-06-30 00:22:11.225 181 13209.95 421.10 57070.80 88888.00 2011-06-30 00:22:12.225 181 13209.82 421.10 57071.17 88888.00 2011-06-30 00:22:13.225 181 13210.34 420.98 57071.05 88888.00 2011-06-30 00:22:14.225 181 13209.95 420.98 57070.56 88888.00 2011-06-30 00:22:15.225 181 13210.86 420.98 57070.32 88888.00 2011-06-30 00:22:16.225 181 13210.08 420.73 57070.68 88888.00 2011-06-30 00:22:17.225 181 13210.08 420.98 57070.68 88888.00 2011-06-30 00:22:18.225 181 13209.82 420.48 57071.29 88888.00 2011-06-30 00:22:19.225 181 13210.73 420.61 57070.56 88888.00 2011-06-30 00:22:20.225 181 13210.47 421.10 57070.20 88888.00 2011-06-30 00:22:21.225 181 13210.60 420.48 57070.68 88888.00 2011-06-30 00:22:22.225 181 13209.95 421.47 57071.17 88888.00 2011-06-30 00:22:23.225 181 13210.21 420.48 57070.32 88888.00 2011-06-30 00:22:24.225 181 13210.47 420.36 57070.44 88888.00 2011-06-30 00:22:25.225 181 13210.21 420.73 57070.93 88888.00 2011-06-30 00:22:26.225 181 13210.73 420.61 57070.68 88888.00 2011-06-30 00:22:27.225 181 13209.43 420.36 57069.83 88888.00 2011-06-30 00:22:28.225 181 13209.82 420.48 57070.56 88888.00 2011-06-30 00:22:29.225 181 13209.82 420.61 57070.68 88888.00 2011-06-30 00:22:30.225 181 13210.99 420.11 57070.93 88888.00 2011-06-30 00:22:31.225 181 13210.08 420.61 57070.56 88888.00 2011-06-30 00:22:32.225 181 13210.21 420.48 57071.05 88888.00 2011-06-30 00:22:33.225 181 13210.60 421.35 57070.68 88888.00 2011-06-30 00:22:34.225 181 13209.95 420.24 57070.07 88888.00 2011-06-30 00:22:35.225 181 13210.60 420.86 57070.56 88888.00 2011-06-30 00:22:36.225 181 13210.60 420.61 57070.93 88888.00 2011-06-30 00:22:37.225 181 13210.34 420.73 57070.93 88888.00 2011-06-30 00:22:38.225 181 13209.95 420.98 57069.95 88888.00 2011-06-30 00:22:39.225 181 13209.95 421.23 57070.93 88888.00 2011-06-30 00:22:40.225 181 13210.08 420.73 57070.32 88888.00 2011-06-30 00:22:41.225 181 13210.08 420.36 57070.56 88888.00 2011-06-30 00:22:42.225 181 13210.08 420.61 57070.44 88888.00 2011-06-30 00:22:43.225 181 13209.95 421.10 57070.07 88888.00 2011-06-30 00:22:44.225 181 13209.82 420.11 57070.32 88888.00 2011-06-30 00:22:45.225 181 13209.95 421.10 57070.56 88888.00 2011-06-30 00:22:46.225 181 13209.69 420.61 57070.93 88888.00 2011-06-30 00:22:47.225 181 13209.69 420.61 57070.07 88888.00 2011-06-30 00:22:48.225 181 13210.08 420.86 57070.44 88888.00 2011-06-30 00:22:49.225 181 13210.86 420.48 57070.56 88888.00 2011-06-30 00:22:50.225 181 13210.34 420.73 57070.20 88888.00 2011-06-30 00:22:51.225 181 13209.56 420.98 57070.56 88888.00 2011-06-30 00:22:52.225 181 13210.47 420.48 57071.05 88888.00 2011-06-30 00:22:53.225 181 13210.34 421.23 57071.42 88888.00 2011-06-30 00:22:54.225 181 13210.34 420.48 57070.80 88888.00 2011-06-30 00:22:55.225 181 13210.21 420.86 57070.32 88888.00 2011-06-30 00:22:56.225 181 13210.60 420.86 57070.56 88888.00 2011-06-30 00:22:57.225 181 13210.21 420.98 57071.29 88888.00 2011-06-30 00:22:58.225 181 13210.08 420.36 57070.44 88888.00 2011-06-30 00:22:59.225 181 13210.99 420.61 57071.29 88888.00 2011-06-30 00:23:00.225 181 13210.47 421.35 57070.32 88888.00 2011-06-30 00:23:01.225 181 13210.60 420.86 57070.68 88888.00 2011-06-30 00:23:02.225 181 13209.43 421.10 57070.32 88888.00 2011-06-30 00:23:03.225 181 13210.86 421.23 57070.93 88888.00 2011-06-30 00:23:04.225 181 13210.47 420.73 57070.56 88888.00 2011-06-30 00:23:05.225 181 13209.43 421.35 57070.32 88888.00 2011-06-30 00:23:06.225 181 13210.47 420.48 57070.93 88888.00 2011-06-30 00:23:07.225 181 13210.86 421.47 57070.32 88888.00 2011-06-30 00:23:08.225 181 13210.34 421.23 57070.32 88888.00 2011-06-30 00:23:09.225 181 13210.34 421.35 57071.42 88888.00 2011-06-30 00:23:10.225 181 13210.60 420.86 57070.80 88888.00 2011-06-30 00:23:11.225 181 13210.21 421.47 57071.05 88888.00 2011-06-30 00:23:12.225 181 13210.21 421.35 57070.68 88888.00 2011-06-30 00:23:13.225 181 13210.47 420.61 57070.20 88888.00 2011-06-30 00:23:14.225 181 13209.82 420.86 57070.68 88888.00 2011-06-30 00:23:15.225 181 13209.69 421.10 57070.80 88888.00 2011-06-30 00:23:16.225 181 13210.21 420.86 57071.17 88888.00 2011-06-30 00:23:17.225 181 13210.47 420.98 57071.17 88888.00 2011-06-30 00:23:18.225 181 13209.69 420.86 57071.29 88888.00 2011-06-30 00:23:19.225 181 13209.82 420.73 57070.20 88888.00 2011-06-30 00:23:20.225 181 13210.34 420.48 57071.05 88888.00 2011-06-30 00:23:21.225 181 13210.60 420.73 57070.56 88888.00 2011-06-30 00:23:22.225 181 13209.95 420.48 57070.80 88888.00 2011-06-30 00:23:23.225 181 13210.60 420.11 57070.07 88888.00 2011-06-30 00:23:24.225 181 13209.69 420.73 57071.17 88888.00 2011-06-30 00:23:25.225 181 13210.47 420.61 57070.68 88888.00 2011-06-30 00:23:26.225 181 13210.34 421.10 57070.20 88888.00 2011-06-30 00:23:27.225 181 13210.47 420.86 57070.32 88888.00 2011-06-30 00:23:28.225 181 13210.08 420.86 57070.68 88888.00 2011-06-30 00:23:29.225 181 13210.60 421.60 57070.44 88888.00 2011-06-30 00:23:30.225 181 13210.08 420.73 57070.32 88888.00 2011-06-30 00:23:31.225 181 13210.73 420.73 57070.56 88888.00 2011-06-30 00:23:32.225 181 13210.34 421.72 57070.44 88888.00 2011-06-30 00:23:33.225 181 13210.60 421.47 57070.80 88888.00 2011-06-30 00:23:34.225 181 13210.86 421.10 57070.68 88888.00 2011-06-30 00:23:35.225 181 13210.21 421.23 57070.56 88888.00 2011-06-30 00:23:36.225 181 13210.99 421.85 57070.80 88888.00 2011-06-30 00:23:37.225 181 13210.60 421.35 57070.80 88888.00 2011-06-30 00:23:38.225 181 13210.60 420.61 57070.44 88888.00 2011-06-30 00:23:39.225 181 13209.43 420.98 57070.68 88888.00 2011-06-30 00:23:40.225 181 13210.99 421.60 57070.80 88888.00 2011-06-30 00:23:41.225 181 13210.86 421.35 57070.80 88888.00 2011-06-30 00:23:42.225 181 13210.47 421.72 57071.29 88888.00 2011-06-30 00:23:43.225 181 13210.34 420.98 57070.68 88888.00 2011-06-30 00:23:44.225 181 13210.34 421.23 57070.07 88888.00 2011-06-30 00:23:45.225 181 13210.86 421.35 57071.42 88888.00 2011-06-30 00:23:46.225 181 13210.47 421.60 57071.42 88888.00 2011-06-30 00:23:47.225 181 13210.21 421.72 57071.05 88888.00 2011-06-30 00:23:48.225 181 13210.86 421.23 57069.95 88888.00 2011-06-30 00:23:49.225 181 13210.47 421.23 57070.93 88888.00 2011-06-30 00:23:50.225 181 13210.60 421.72 57070.93 88888.00 2011-06-30 00:23:51.225 181 13210.21 422.09 57070.68 88888.00 2011-06-30 00:23:52.225 181 13210.21 421.47 57070.56 88888.00 2011-06-30 00:23:53.225 181 13210.47 421.10 57070.68 88888.00 2011-06-30 00:23:54.225 181 13210.08 421.60 57070.93 88888.00 2011-06-30 00:23:55.225 181 13210.73 421.47 57071.17 88888.00 2011-06-30 00:23:56.225 181 13210.60 421.60 57070.80 88888.00 2011-06-30 00:23:57.225 181 13210.47 421.35 57071.05 88888.00 2011-06-30 00:23:58.225 181 13210.47 421.47 57070.68 88888.00 2011-06-30 00:23:59.225 181 13210.21 420.86 57071.05 88888.00 2011-06-30 00:24:00.225 181 13211.38 421.72 57070.80 88888.00 2011-06-30 00:24:01.225 181 13211.12 421.72 57070.80 88888.00 2011-06-30 00:24:02.225 181 13210.86 422.09 57071.17 88888.00 2011-06-30 00:24:03.225 181 13210.73 421.47 57070.93 88888.00 2011-06-30 00:24:04.225 181 13211.77 421.60 57071.17 88888.00 2011-06-30 00:24:05.225 181 13210.73 421.60 57071.17 88888.00 2011-06-30 00:24:06.225 181 13210.47 421.10 57071.05 88888.00 2011-06-30 00:24:07.225 181 13210.99 421.60 57070.93 88888.00 2011-06-30 00:24:08.225 181 13210.73 421.47 57070.93 88888.00 2011-06-30 00:24:09.225 181 13210.86 421.72 57071.05 88888.00 2011-06-30 00:24:10.225 181 13210.47 421.47 57071.05 88888.00 2011-06-30 00:24:11.225 181 13211.12 421.60 57070.68 88888.00 2011-06-30 00:24:12.225 181 13210.60 421.97 57071.05 88888.00 2011-06-30 00:24:13.225 181 13210.08 421.35 57071.54 88888.00 2011-06-30 00:24:14.225 181 13211.12 421.47 57070.80 88888.00 2011-06-30 00:24:15.225 181 13211.12 422.34 57071.17 88888.00 2011-06-30 00:24:16.225 181 13210.73 421.35 57070.68 88888.00 2011-06-30 00:24:17.225 181 13210.99 421.72 57070.32 88888.00 2011-06-30 00:24:18.225 181 13210.99 422.09 57071.29 88888.00 2011-06-30 00:24:19.225 181 13211.25 421.47 57071.29 88888.00 2011-06-30 00:24:20.225 181 13210.99 422.09 57070.93 88888.00 2011-06-30 00:24:21.225 181 13210.99 422.22 57070.80 88888.00 2011-06-30 00:24:22.225 181 13210.86 421.72 57070.56 88888.00 2011-06-30 00:24:23.225 181 13211.25 421.97 57071.17 88888.00 2011-06-30 00:24:24.225 181 13210.73 421.23 57071.29 88888.00 2011-06-30 00:24:25.225 181 13211.25 422.09 57071.66 88888.00 2011-06-30 00:24:26.225 181 13211.64 422.47 57071.42 88888.00 2011-06-30 00:24:27.225 181 13210.73 422.59 57071.17 88888.00 2011-06-30 00:24:28.225 181 13211.12 421.72 57071.91 88888.00 2011-06-30 00:24:29.225 181 13211.25 422.59 57071.05 88888.00 2011-06-30 00:24:30.225 181 13210.60 422.59 57070.93 88888.00 2011-06-30 00:24:31.225 181 13211.77 422.34 57071.05 88888.00 2011-06-30 00:24:32.225 181 13211.25 422.22 57071.42 88888.00 2011-06-30 00:24:33.225 181 13210.73 421.72 57071.66 88888.00 2011-06-30 00:24:34.225 181 13211.38 421.72 57071.54 88888.00 2011-06-30 00:24:35.225 181 13210.86 421.85 57070.44 88888.00 2011-06-30 00:24:36.225 181 13211.12 421.47 57071.54 88888.00 2011-06-30 00:24:37.225 181 13210.86 421.47 57070.68 88888.00 2011-06-30 00:24:38.225 181 13210.60 421.97 57071.29 88888.00 2011-06-30 00:24:39.225 181 13211.38 421.97 57071.17 88888.00 2011-06-30 00:24:40.225 181 13211.12 421.97 57071.42 88888.00 2011-06-30 00:24:41.225 181 13210.99 421.60 57071.79 88888.00 2011-06-30 00:24:42.225 181 13210.73 421.85 57070.56 88888.00 2011-06-30 00:24:43.225 181 13211.12 421.47 57070.68 88888.00 2011-06-30 00:24:44.225 181 13210.73 421.72 57071.05 88888.00 2011-06-30 00:24:45.225 181 13211.51 420.98 57070.93 88888.00 2011-06-30 00:24:46.225 181 13211.25 422.59 57071.42 88888.00 2011-06-30 00:24:47.225 181 13211.64 422.09 57070.56 88888.00 2011-06-30 00:24:48.225 181 13211.51 422.22 57071.79 88888.00 2011-06-30 00:24:49.225 181 13210.73 422.22 57071.05 88888.00 2011-06-30 00:24:50.225 181 13210.47 422.59 57071.42 88888.00 2011-06-30 00:24:51.225 181 13211.38 422.34 57071.05 88888.00 2011-06-30 00:24:52.225 181 13211.77 422.22 57071.29 88888.00 2011-06-30 00:24:53.225 181 13211.51 422.34 57071.17 88888.00 2011-06-30 00:24:54.225 181 13211.64 421.72 57070.80 88888.00 2011-06-30 00:24:55.225 181 13211.12 421.97 57071.29 88888.00 2011-06-30 00:24:57.225 181 13211.77 422.34 57070.93 88888.00 2011-06-30 00:24:58.225 181 13211.38 422.22 57070.80 88888.00 2011-06-30 00:24:59.225 181 13211.64 421.60 57070.93 88888.00 2011-06-30 00:25:00.225 181 13211.38 421.72 57071.29 88888.00 2011-06-30 00:25:01.225 181 13211.77 422.22 57071.29 88888.00 2011-06-30 00:25:02.225 181 13211.51 422.09 57071.05 88888.00 2011-06-30 00:25:03.225 181 13211.64 422.09 57071.66 88888.00 2011-06-30 00:25:04.225 181 13211.90 421.23 57070.93 88888.00 2011-06-30 00:25:05.225 181 13211.64 422.09 57070.80 88888.00 2011-06-30 00:25:06.225 181 13211.90 421.47 57071.17 88888.00 2011-06-30 00:25:07.225 181 13211.77 422.71 57071.54 88888.00 2011-06-30 00:25:08.225 181 13211.12 422.22 57071.17 88888.00 2011-06-30 00:25:09.225 181 13211.77 422.34 57071.66 88888.00 2011-06-30 00:25:10.225 181 13211.64 421.60 57071.17 88888.00 2011-06-30 00:25:11.225 181 13212.29 421.97 57070.93 88888.00 2011-06-30 00:25:12.225 181 13211.51 421.97 57070.32 88888.00 2011-06-30 00:25:13.225 181 13212.03 421.97 57071.42 88888.00 2011-06-30 00:25:14.225 181 13211.38 421.60 57070.93 88888.00 2011-06-30 00:25:15.225 181 13211.90 421.47 57071.42 88888.00 2011-06-30 00:25:16.225 181 13211.51 422.59 57071.54 88888.00 2011-06-30 00:25:17.225 181 13211.51 421.72 57071.05 88888.00 2011-06-30 00:25:18.225 181 13211.64 422.71 57071.29 88888.00 2011-06-30 00:25:19.225 181 13210.73 422.22 57071.79 88888.00 2011-06-30 00:25:20.225 181 13211.51 422.09 57072.03 88888.00 2011-06-30 00:25:21.225 181 13210.86 422.47 57071.29 88888.00 2011-06-30 00:25:22.225 181 13211.90 422.09 57070.93 88888.00 2011-06-30 00:25:23.225 181 13211.38 421.47 57070.93 88888.00 2011-06-30 00:25:24.225 181 13211.51 421.35 57071.17 88888.00 2011-06-30 00:25:25.225 181 13211.51 421.85 57070.68 88888.00 2011-06-30 00:25:26.225 181 13211.64 422.09 57070.80 88888.00 2011-06-30 00:25:27.225 181 13212.16 422.47 57070.80 88888.00 2011-06-30 00:25:28.225 181 13211.25 422.09 57071.66 88888.00 2011-06-30 00:25:29.225 181 13211.25 422.22 57070.68 88888.00 2011-06-30 00:25:30.225 181 13211.25 422.34 57070.80 88888.00 2011-06-30 00:25:31.225 181 13211.12 421.23 57071.42 88888.00 2011-06-30 00:25:32.225 181 13211.90 422.47 57071.17 88888.00 2011-06-30 00:25:33.225 181 13211.38 422.09 57070.93 88888.00 2011-06-30 00:25:34.225 181 13210.99 422.09 57071.17 88888.00 2011-06-30 00:25:35.225 181 13211.64 422.09 57071.17 88888.00 2011-06-30 00:25:36.225 181 13212.16 421.60 57071.17 88888.00 2011-06-30 00:25:37.225 181 13211.51 422.09 57070.80 88888.00 2011-06-30 00:25:38.225 181 13211.64 421.85 57071.54 88888.00 2011-06-30 00:25:39.225 181 13211.77 421.72 57071.17 88888.00 2011-06-30 00:25:40.225 181 13210.86 422.22 57070.44 88888.00 2011-06-30 00:25:41.225 181 13211.51 421.35 57070.56 88888.00 2011-06-30 00:25:42.225 181 13211.12 421.85 57070.56 88888.00 2011-06-30 00:25:43.225 181 13211.12 421.10 57070.80 88888.00 2011-06-30 00:25:44.225 181 13211.38 422.22 57070.93 88888.00 2011-06-30 00:25:45.225 181 13211.12 421.85 57071.17 88888.00 2011-06-30 00:25:46.225 181 13211.25 421.97 57070.20 88888.00 2011-06-30 00:25:47.225 181 13211.12 421.60 57071.66 88888.00 2011-06-30 00:25:48.225 181 13210.73 422.47 57071.29 88888.00 2011-06-30 00:25:49.225 181 13211.12 422.47 57070.93 88888.00 2011-06-30 00:25:50.225 181 13211.25 421.60 57071.05 88888.00 2011-06-30 00:25:51.225 181 13211.38 421.72 57070.93 88888.00 2011-06-30 00:25:52.225 181 13210.99 421.85 57070.80 88888.00 2011-06-30 00:25:53.225 181 13211.64 421.97 57071.17 88888.00 2011-06-30 00:25:54.225 181 13212.03 421.47 57071.17 88888.00 2011-06-30 00:25:55.225 181 13210.73 422.22 57070.80 88888.00 2011-06-30 00:25:56.225 181 13211.64 421.85 57070.80 88888.00 2011-06-30 00:25:57.225 181 13211.51 421.97 57070.93 88888.00 2011-06-30 00:25:58.225 181 13211.77 421.47 57071.29 88888.00 2011-06-30 00:25:59.225 181 13210.86 421.35 57071.66 88888.00 2011-06-30 00:26:00.225 181 13211.51 422.22 57071.17 88888.00 2011-06-30 00:26:01.225 181 13210.60 422.09 57071.42 88888.00 2011-06-30 00:26:02.225 181 13211.12 421.72 57071.66 88888.00 2011-06-30 00:26:03.225 181 13210.47 421.23 57070.56 88888.00 2011-06-30 00:26:04.225 181 13210.73 421.47 57070.44 88888.00 2011-06-30 00:26:05.225 181 13210.60 421.60 57070.93 88888.00 2011-06-30 00:26:06.225 181 13211.25 421.85 57071.17 88888.00 2011-06-30 00:26:07.225 181 13211.51 421.72 57070.80 88888.00 2011-06-30 00:26:08.225 181 13211.12 421.97 57071.66 88888.00 2011-06-30 00:26:09.225 181 13211.38 421.97 57071.54 88888.00 2011-06-30 00:26:10.225 181 13210.99 421.23 57071.29 88888.00 2011-06-30 00:26:11.225 181 13211.77 421.35 57070.68 88888.00 2011-06-30 00:26:12.225 181 13211.90 421.35 57071.29 88888.00 2011-06-30 00:26:13.225 181 13211.51 421.85 57070.32 88888.00 2011-06-30 00:26:14.225 181 13210.99 421.72 57071.42 88888.00 2011-06-30 00:26:15.225 181 13211.12 421.35 57071.54 88888.00 2011-06-30 00:26:16.225 181 13211.77 421.35 57070.80 88888.00 2011-06-30 00:26:17.225 181 13211.12 421.60 57070.68 88888.00 2011-06-30 00:26:18.225 181 13211.25 422.09 57070.93 88888.00 2011-06-30 00:26:19.225 181 13211.12 421.72 57071.42 88888.00 2011-06-30 00:26:20.225 181 13210.86 421.35 57071.29 88888.00 2011-06-30 00:26:21.225 181 13211.64 421.47 57071.05 88888.00 2011-06-30 00:26:22.225 181 13211.64 421.60 57071.05 88888.00 2011-06-30 00:26:23.225 181 13211.25 421.35 57071.17 88888.00 2011-06-30 00:26:24.225 181 13211.38 421.85 57070.44 88888.00 2011-06-30 00:26:25.225 181 13211.77 421.47 57070.80 88888.00 2011-06-30 00:26:26.225 181 13211.25 421.72 57071.17 88888.00 2011-06-30 00:26:27.225 181 13211.64 421.85 57071.05 88888.00 2011-06-30 00:26:28.225 181 13210.99 421.10 57070.44 88888.00 2011-06-30 00:26:29.225 181 13211.51 421.35 57071.05 88888.00 2011-06-30 00:26:30.225 181 13211.38 421.72 57071.29 88888.00 2011-06-30 00:26:31.225 181 13211.77 422.34 57071.17 88888.00 2011-06-30 00:26:32.225 181 13211.64 421.23 57071.29 88888.00 2011-06-30 00:26:33.225 181 13211.38 420.98 57071.42 88888.00 2011-06-30 00:26:34.225 181 13211.51 421.72 57070.93 88888.00 2011-06-30 00:26:35.225 181 13211.51 421.97 57071.05 88888.00 2011-06-30 00:26:36.225 181 13211.77 421.85 57071.29 88888.00 2011-06-30 00:26:37.225 181 13211.12 421.97 57070.68 88888.00 2011-06-30 00:26:38.225 181 13211.64 421.60 57070.56 88888.00 2011-06-30 00:26:39.225 181 13211.25 422.22 57070.93 88888.00 2011-06-30 00:26:40.225 181 13211.12 421.85 57071.29 88888.00 2011-06-30 00:26:41.225 181 13211.12 421.60 57070.93 88888.00 2011-06-30 00:26:42.225 181 13211.64 421.47 57071.54 88888.00 2011-06-30 00:26:43.225 181 13211.51 421.35 57071.05 88888.00 2011-06-30 00:26:44.225 181 13211.64 421.85 57071.29 88888.00 2011-06-30 00:26:45.225 181 13211.90 421.47 57071.29 88888.00 2011-06-30 00:26:46.225 181 13211.38 422.09 57071.17 88888.00 2011-06-30 00:26:47.225 181 13211.77 422.09 57071.42 88888.00 2011-06-30 00:26:48.225 181 13211.90 422.34 57070.93 88888.00 2011-06-30 00:26:49.225 181 13211.77 422.22 57070.93 88888.00 2011-06-30 00:26:50.225 181 13211.51 421.85 57070.68 88888.00 2011-06-30 00:26:51.225 181 13211.90 421.23 57071.66 88888.00 2011-06-30 00:26:52.225 181 13212.03 421.60 57070.56 88888.00 2011-06-30 00:26:53.225 181 13211.38 421.60 57071.29 88888.00 2011-06-30 00:26:54.225 181 13211.64 421.60 57071.29 88888.00 2011-06-30 00:26:55.225 181 13211.38 421.35 57070.93 88888.00 2011-06-30 00:26:56.225 181 13211.51 422.09 57071.91 88888.00 2011-06-30 00:26:57.225 181 13210.99 422.09 57071.29 88888.00 2011-06-30 00:26:58.225 181 13211.38 421.85 57070.93 88888.00 2011-06-30 00:26:59.225 181 13211.90 421.23 57070.80 88888.00 2011-06-30 00:27:00.225 181 13212.55 422.09 57070.68 88888.00 2011-06-30 00:27:01.225 181 13211.38 421.85 57070.68 88888.00 2011-06-30 00:27:02.225 181 13211.64 421.97 57072.27 88888.00 2011-06-30 00:27:03.225 181 13212.42 421.72 57071.05 88888.00 2011-06-30 00:27:04.225 181 13212.29 421.72 57071.05 88888.00 2011-06-30 00:27:05.225 181 13211.51 421.72 57071.54 88888.00 2011-06-30 00:27:06.225 181 13211.51 421.72 57071.54 88888.00 2011-06-30 00:27:07.225 181 13212.03 421.97 57071.17 88888.00 2011-06-30 00:27:08.225 181 13212.16 421.60 57071.29 88888.00 2011-06-30 00:27:09.225 181 13212.16 421.60 57071.42 88888.00 2011-06-30 00:27:10.225 181 13212.16 422.34 57071.79 88888.00 2011-06-30 00:27:11.225 181 13211.25 422.22 57071.17 88888.00 2011-06-30 00:27:12.225 181 13211.64 421.72 57071.29 88888.00 2011-06-30 00:27:13.225 181 13212.42 421.85 57071.66 88888.00 2011-06-30 00:27:14.225 181 13211.90 422.34 57071.91 88888.00 2011-06-30 00:27:15.225 181 13212.29 422.09 57071.91 88888.00 2011-06-30 00:27:16.225 181 13211.77 422.22 57071.17 88888.00 2011-06-30 00:27:17.225 181 13211.25 421.85 57071.54 88888.00 2011-06-30 00:27:18.225 181 13211.64 421.72 57071.42 88888.00 2011-06-30 00:27:19.225 181 13211.64 422.22 57071.79 88888.00 2011-06-30 00:27:20.225 181 13212.16 421.72 57072.03 88888.00 2011-06-30 00:27:21.225 181 13211.12 422.22 57071.54 88888.00 2011-06-30 00:27:22.225 181 13211.38 422.09 57072.03 88888.00 2011-06-30 00:27:23.225 181 13211.12 421.85 57071.05 88888.00 2011-06-30 00:27:24.225 181 13212.16 422.71 57072.03 88888.00 2011-06-30 00:27:25.225 181 13211.90 422.47 57071.05 88888.00 2011-06-30 00:27:26.225 181 13212.42 422.34 57071.17 88888.00 2011-06-30 00:27:27.225 181 13212.16 421.72 57071.79 88888.00 2011-06-30 00:27:28.225 181 13212.16 422.47 57071.66 88888.00 2011-06-30 00:27:29.225 181 13211.90 422.34 57071.29 88888.00 2011-06-30 00:27:30.225 181 13211.90 422.59 57071.42 88888.00 2011-06-30 00:27:31.225 181 13212.29 422.47 57072.39 88888.00 2011-06-30 00:27:32.225 181 13211.25 422.09 57071.66 88888.00 2011-06-30 00:27:33.225 181 13212.29 422.34 57071.79 88888.00 2011-06-30 00:27:34.225 181 13212.16 422.34 57072.03 88888.00 2011-06-30 00:27:35.225 181 13211.90 422.34 57071.54 88888.00 2011-06-30 00:27:36.225 181 13211.90 421.85 57071.79 88888.00 2011-06-30 00:27:37.225 181 13211.90 422.71 57071.79 88888.00 2011-06-30 00:27:38.225 181 13212.03 422.71 57071.66 88888.00 2011-06-30 00:27:39.225 181 13212.16 423.08 57071.17 88888.00 2011-06-30 00:27:40.225 181 13211.51 421.85 57071.79 88888.00 2011-06-30 00:27:41.225 181 13212.42 422.71 57071.54 88888.00 2011-06-30 00:27:42.225 181 13212.42 423.08 57071.79 88888.00 2011-06-30 00:27:43.225 181 13211.51 422.09 57071.79 88888.00 2011-06-30 00:27:44.225 181 13211.77 422.09 57071.54 88888.00 2011-06-30 00:27:45.225 181 13212.42 422.22 57071.54 88888.00 2011-06-30 00:27:46.225 181 13211.90 422.22 57072.03 88888.00 2011-06-30 00:27:47.225 181 13212.42 422.59 57071.66 88888.00 2011-06-30 00:27:48.225 181 13212.03 422.84 57072.15 88888.00 2011-06-30 00:27:49.225 181 13212.03 422.22 57071.29 88888.00 2011-06-30 00:27:50.225 181 13212.16 421.72 57071.79 88888.00 2011-06-30 00:27:51.225 181 13212.03 422.09 57071.54 88888.00 2011-06-30 00:27:52.225 181 13212.42 422.84 57071.66 88888.00 2011-06-30 00:27:53.225 181 13211.77 421.85 57071.66 88888.00 2011-06-30 00:27:54.225 181 13211.77 421.97 57071.29 88888.00 2011-06-30 00:27:55.225 181 13211.51 421.97 57071.66 88888.00 2011-06-30 00:27:56.225 181 13212.16 422.09 57072.39 88888.00 2011-06-30 00:27:57.225 181 13211.64 421.85 57071.79 88888.00 2011-06-30 00:27:58.225 181 13211.77 421.35 57072.03 88888.00 2011-06-30 00:27:59.225 181 13212.42 421.72 57071.42 88888.00 2011-06-30 00:28:00.225 181 13212.94 421.10 57071.79 88888.00 2011-06-30 00:28:01.225 181 13212.03 421.97 57072.15 88888.00 2011-06-30 00:28:02.225 181 13212.29 422.96 57071.29 88888.00 2011-06-30 00:28:03.225 181 13211.51 422.34 57071.79 88888.00 2011-06-30 00:28:04.225 181 13211.77 422.34 57070.93 88888.00 2011-06-30 00:28:05.225 181 13211.90 422.47 57071.79 88888.00 2011-06-30 00:28:06.225 181 13211.90 422.59 57071.17 88888.00 2011-06-30 00:28:07.225 181 13212.94 422.34 57071.05 88888.00 2011-06-30 00:28:08.225 181 13212.81 422.59 57071.42 88888.00 2011-06-30 00:28:09.225 181 13212.68 422.71 57071.54 88888.00 2011-06-30 00:28:10.225 181 13212.16 422.34 57072.27 88888.00 2011-06-30 00:28:11.225 181 13212.16 422.22 57071.42 88888.00 2011-06-30 00:28:12.225 181 13211.90 422.59 57071.79 88888.00 2011-06-30 00:28:13.225 181 13212.16 423.08 57071.66 88888.00 2011-06-30 00:28:14.225 181 13212.16 422.09 57071.91 88888.00 2011-06-30 00:28:15.225 181 13212.68 422.96 57071.05 88888.00 2011-06-30 00:28:16.225 181 13212.42 422.09 57071.66 88888.00 2011-06-30 00:28:17.225 181 13212.03 422.09 57071.54 88888.00 2011-06-30 00:28:18.225 181 13212.16 422.34 57071.79 88888.00 2011-06-30 00:28:19.225 181 13211.77 422.22 57071.66 88888.00 2011-06-30 00:28:20.225 181 13211.90 421.85 57071.66 88888.00 2011-06-30 00:28:21.225 181 13213.20 422.59 57071.79 88888.00 2011-06-30 00:28:22.225 181 13212.16 422.47 57071.66 88888.00 2011-06-30 00:28:23.225 181 13212.03 422.34 57070.93 88888.00 2011-06-30 00:28:24.225 181 13211.90 422.71 57071.79 88888.00 2011-06-30 00:28:25.225 181 13211.38 422.34 57071.66 88888.00 2011-06-30 00:28:26.225 181 13211.90 421.72 57071.66 88888.00 2011-06-30 00:28:27.225 181 13211.38 422.09 57071.17 88888.00 2011-06-30 00:28:28.225 181 13212.29 422.34 57071.42 88888.00 2011-06-30 00:28:29.225 181 13211.25 422.34 57072.15 88888.00 2011-06-30 00:28:30.225 181 13210.99 422.71 57072.39 88888.00 2011-06-30 00:28:31.225 181 13211.77 422.22 57071.91 88888.00 2011-06-30 00:28:32.225 181 13211.77 422.34 57071.29 88888.00 2011-06-30 00:28:33.225 181 13212.16 422.47 57071.79 88888.00 2011-06-30 00:28:34.225 181 13212.29 422.71 57071.29 88888.00 2011-06-30 00:28:35.225 181 13212.03 422.71 57071.42 88888.00 2011-06-30 00:28:36.225 181 13211.90 423.08 57071.54 88888.00 2011-06-30 00:28:37.225 181 13212.16 421.97 57071.42 88888.00 2011-06-30 00:28:38.225 181 13212.03 422.47 57072.27 88888.00 2011-06-30 00:28:39.225 181 13212.81 422.47 57071.66 88888.00 2011-06-30 00:28:40.225 181 13212.55 422.47 57071.54 88888.00 2011-06-30 00:28:41.225 181 13212.81 422.84 57071.29 88888.00 2011-06-30 00:28:42.225 181 13213.33 422.47 57071.17 88888.00 2011-06-30 00:28:43.225 181 13212.42 422.22 57071.79 88888.00 2011-06-30 00:28:44.225 181 13212.55 422.71 57070.80 88888.00 2011-06-30 00:28:45.225 181 13212.81 422.22 57071.54 88888.00 2011-06-30 00:28:46.225 181 13212.42 422.22 57071.66 88888.00 2011-06-30 00:28:47.225 181 13212.81 422.71 57071.54 88888.00 2011-06-30 00:28:48.225 181 13213.33 422.84 57071.29 88888.00 2011-06-30 00:28:49.225 181 13212.55 422.71 57071.42 88888.00 2011-06-30 00:28:50.225 181 13212.16 422.34 57072.03 88888.00 2011-06-30 00:28:51.225 181 13212.94 422.59 57072.27 88888.00 2011-06-30 00:28:52.225 181 13212.42 422.22 57071.79 88888.00 2011-06-30 00:28:53.225 181 13212.42 422.34 57071.91 88888.00 2011-06-30 00:28:54.225 181 13212.68 422.09 57071.54 88888.00 2011-06-30 00:28:55.225 181 13212.29 422.22 57071.17 88888.00 2011-06-30 00:28:56.225 181 13213.33 422.71 57071.66 88888.00 2011-06-30 00:28:57.225 181 13212.94 422.59 57071.66 88888.00 2011-06-30 00:28:58.225 181 13213.20 422.34 57072.27 88888.00 2011-06-30 00:28:59.225 181 13212.29 422.84 57071.29 88888.00 2011-06-30 00:29:00.225 181 13213.59 422.09 57071.42 88888.00 2011-06-30 00:29:01.225 181 13212.42 422.71 57071.29 88888.00 2011-06-30 00:29:02.225 181 13212.55 422.84 57072.27 88888.00 2011-06-30 00:29:03.225 181 13212.68 422.22 57071.29 88888.00 2011-06-30 00:29:04.225 181 13212.68 422.22 57071.05 88888.00 2011-06-30 00:29:05.225 181 13212.94 422.47 57071.17 88888.00 2011-06-30 00:29:06.225 181 13212.94 422.59 57071.66 88888.00 2011-06-30 00:29:07.225 181 13211.51 422.71 57071.17 88888.00 2011-06-30 00:29:08.225 181 13213.20 422.34 57071.42 88888.00 2011-06-30 00:29:09.225 181 13213.20 422.47 57071.42 88888.00 2011-06-30 00:29:10.225 181 13212.16 422.22 57071.42 88888.00 2011-06-30 00:29:11.225 181 13212.55 422.47 57071.17 88888.00 2011-06-30 00:29:12.225 181 13213.07 422.34 57071.66 88888.00 2011-06-30 00:29:13.225 181 13212.68 422.59 57071.29 88888.00 2011-06-30 00:29:14.225 181 13213.20 422.84 57071.79 88888.00 2011-06-30 00:29:15.225 181 13212.29 422.47 57070.93 88888.00 2011-06-30 00:29:16.225 181 13213.07 422.71 57071.42 88888.00 2011-06-30 00:29:17.225 181 13212.29 422.22 57071.66 88888.00 2011-06-30 00:29:18.225 181 13212.55 422.22 57071.17 88888.00 2011-06-30 00:29:19.225 181 13212.94 422.59 57071.66 88888.00 2011-06-30 00:29:20.225 181 13212.94 422.22 57071.42 88888.00 2011-06-30 00:29:21.225 181 13212.55 422.59 57071.91 88888.00 2011-06-30 00:29:22.225 181 13212.68 422.71 57071.79 88888.00 2011-06-30 00:29:23.225 181 13212.55 422.22 57071.29 88888.00 2011-06-30 00:29:24.225 181 13213.20 422.22 57071.17 88888.00 2011-06-30 00:29:25.225 181 13213.46 422.96 57071.54 88888.00 2011-06-30 00:29:26.225 181 13213.07 423.08 57071.05 88888.00 2011-06-30 00:29:27.225 181 13213.46 422.59 57070.93 88888.00 2011-06-30 00:29:28.225 181 13213.98 422.59 57072.03 88888.00 2011-06-30 00:29:29.225 181 13213.98 423.33 57071.42 88888.00 2011-06-30 00:29:30.225 181 13213.33 422.59 57071.42 88888.00 2011-06-30 00:29:31.225 181 13213.46 423.21 57072.27 88888.00 2011-06-30 00:29:32.225 181 13213.59 422.09 57071.79 88888.00 2011-06-30 00:29:33.225 181 13212.68 421.97 57071.42 88888.00 2011-06-30 00:29:34.225 181 13212.68 422.96 57070.93 88888.00 2011-06-30 00:29:35.225 181 13213.20 422.84 57070.68 88888.00 2011-06-30 00:29:36.225 181 13212.55 422.84 57071.42 88888.00 2011-06-30 00:29:37.225 181 13213.20 423.08 57071.66 88888.00 2011-06-30 00:29:38.225 181 13212.94 422.59 57071.91 88888.00 2011-06-30 00:29:39.225 181 13212.94 423.08 57071.42 88888.00 2011-06-30 00:29:40.225 181 13213.98 423.21 57071.79 88888.00 2011-06-30 00:29:41.225 181 13213.72 422.59 57072.15 88888.00 2011-06-30 00:29:42.225 181 13213.07 422.59 57071.42 88888.00 2011-06-30 00:29:43.225 181 13213.46 422.22 57071.17 88888.00 2011-06-30 00:29:44.225 181 13213.07 422.71 57071.42 88888.00 2011-06-30 00:29:45.225 181 13213.20 422.96 57071.29 88888.00 2011-06-30 00:29:46.225 181 13212.94 422.84 57072.03 88888.00 2011-06-30 00:29:47.225 181 13213.07 422.71 57071.42 88888.00 2011-06-30 00:29:48.225 181 13213.33 422.34 57071.42 88888.00 2011-06-30 00:29:49.225 181 13213.46 422.09 57071.17 88888.00 2011-06-30 00:29:50.225 181 13213.07 422.22 57071.54 88888.00 2011-06-30 00:29:51.225 181 13213.59 422.71 57071.79 88888.00 2011-06-30 00:29:52.225 181 13212.94 423.21 57072.27 88888.00 2011-06-30 00:29:53.225 181 13213.72 423.21 57071.79 88888.00 2011-06-30 00:29:54.225 181 13213.20 422.09 57071.79 88888.00 2011-06-30 00:29:55.225 181 13213.33 422.47 57072.52 88888.00 2011-06-30 00:29:56.225 181 13213.85 422.22 57071.05 88888.00 2011-06-30 00:29:57.225 181 13213.46 422.34 57072.15 88888.00 2011-06-30 00:29:58.225 181 13213.98 422.84 57072.64 88888.00 2011-06-30 00:29:59.225 181 13213.07 422.96 57071.91 88888.00 2011-06-30 00:30:00.225 181 13213.20 423.08 57071.66 88888.00 2011-06-30 00:30:01.225 181 13212.81 423.21 57071.17 88888.00 2011-06-30 00:30:02.225 181 13213.07 422.59 57072.15 88888.00 2011-06-30 00:30:03.225 181 13213.33 422.34 57071.42 88888.00 2011-06-30 00:30:04.225 181 13213.20 422.09 57071.79 88888.00 2011-06-30 00:30:05.225 181 13212.68 422.71 57071.91 88888.00 2011-06-30 00:30:06.225 181 13213.46 422.59 57071.79 88888.00 2011-06-30 00:30:07.225 181 13212.42 422.59 57072.39 88888.00 2011-06-30 00:30:08.225 181 13213.46 423.08 57071.66 88888.00 2011-06-30 00:30:09.225 181 13213.98 422.34 57072.15 88888.00 2011-06-30 00:30:10.225 181 13213.85 422.71 57072.39 88888.00 2011-06-30 00:30:11.225 181 13213.33 422.84 57072.52 88888.00 2011-06-30 00:30:12.225 181 13213.20 422.47 57071.54 88888.00 2011-06-30 00:30:13.225 181 13214.11 422.84 57072.27 88888.00 2011-06-30 00:30:14.225 181 13213.72 422.47 57071.91 88888.00 2011-06-30 00:30:15.225 181 13213.59 421.85 57071.17 88888.00 2011-06-30 00:30:16.225 181 13213.46 422.96 57072.27 88888.00 2011-06-30 00:30:17.225 181 13212.94 423.21 57072.27 88888.00 2011-06-30 00:30:18.225 181 13213.07 423.08 57072.15 88888.00 2011-06-30 00:30:19.225 181 13213.33 422.34 57071.54 88888.00 2011-06-30 00:30:20.225 181 13213.59 422.09 57072.52 88888.00 2011-06-30 00:30:21.225 181 13213.20 422.47 57071.17 88888.00 2011-06-30 00:30:22.225 181 13213.46 422.96 57072.15 88888.00 2011-06-30 00:30:23.225 181 13213.33 422.22 57072.27 88888.00 2011-06-30 00:30:24.225 181 13213.72 422.34 57071.66 88888.00 2011-06-30 00:30:25.225 181 13213.46 422.59 57071.54 88888.00 2011-06-30 00:30:26.225 181 13213.46 422.84 57070.93 88888.00 2011-06-30 00:30:27.225 181 13213.85 422.34 57071.79 88888.00 2011-06-30 00:30:28.225 181 13213.07 422.59 57071.54 88888.00 2011-06-30 00:30:29.225 181 13212.94 423.08 57072.15 88888.00 2011-06-30 00:30:30.225 181 13212.42 422.09 57072.15 88888.00 2011-06-30 00:30:31.225 181 13213.33 422.59 57071.42 88888.00 2011-06-30 00:30:32.225 181 13212.94 422.84 57071.54 88888.00 2011-06-30 00:30:33.225 181 13212.81 422.09 57072.27 88888.00 2011-06-30 00:30:34.225 181 13213.07 421.97 57071.79 88888.00 2011-06-30 00:30:35.225 181 13213.59 422.22 57071.66 88888.00 2011-06-30 00:30:36.225 181 13212.94 422.34 57071.79 88888.00 2011-06-30 00:30:37.225 181 13213.20 422.34 57071.05 88888.00 2011-06-30 00:30:38.225 181 13213.33 423.08 57071.42 88888.00 2011-06-30 00:30:39.225 181 13213.07 422.47 57071.42 88888.00 2011-06-30 00:30:40.225 181 13213.33 422.59 57071.17 88888.00 2011-06-30 00:30:41.225 181 13213.07 422.34 57071.66 88888.00 2011-06-30 00:30:42.225 181 13213.20 422.71 57071.66 88888.00 2011-06-30 00:30:43.225 181 13213.59 422.59 57071.29 88888.00 2011-06-30 00:30:44.225 181 13213.33 422.22 57072.03 88888.00 2011-06-30 00:30:45.225 181 13213.20 422.34 57071.79 88888.00 2011-06-30 00:30:46.225 181 13213.59 422.22 57071.91 88888.00 2011-06-30 00:30:47.225 181 13213.20 422.96 57072.27 88888.00 2011-06-30 00:30:48.225 181 13213.07 422.59 57071.79 88888.00 2011-06-30 00:30:49.225 181 13213.72 422.22 57071.66 88888.00 2011-06-30 00:30:50.225 181 13212.81 422.71 57072.03 88888.00 2011-06-30 00:30:51.225 181 13213.72 422.84 57072.03 88888.00 2011-06-30 00:30:52.225 181 13213.20 422.84 57072.03 88888.00 2011-06-30 00:30:53.225 181 13212.81 422.71 57071.66 88888.00 2011-06-30 00:30:54.225 181 13213.46 421.97 57071.54 88888.00 2011-06-30 00:30:55.224 181 13212.55 422.47 57071.66 88888.00 2011-06-30 00:30:57.224 181 13212.81 423.08 57071.42 88888.00 2011-06-30 00:30:58.224 181 13212.68 422.59 57072.03 88888.00 2011-06-30 00:30:59.224 181 13213.20 421.85 57071.91 88888.00 2011-06-30 00:31:00.224 181 13212.81 422.34 57072.39 88888.00 2011-06-30 00:31:01.224 181 13212.68 422.59 57071.79 88888.00 2011-06-30 00:31:02.224 181 13213.07 422.22 57072.03 88888.00 2011-06-30 00:31:03.224 181 13212.81 422.22 57072.52 88888.00 2011-06-30 00:31:04.224 181 13213.07 421.72 57072.03 88888.00 2011-06-30 00:31:05.224 181 13213.20 422.71 57072.76 88888.00 2011-06-30 00:31:06.224 181 13213.20 422.59 57071.05 88888.00 2011-06-30 00:31:07.224 181 13212.94 422.59 57071.91 88888.00 2011-06-30 00:31:08.224 181 13212.81 422.96 57071.66 88888.00 2011-06-30 00:31:09.224 181 13212.42 422.34 57072.03 88888.00 2011-06-30 00:31:10.224 181 13212.55 422.84 57071.66 88888.00 2011-06-30 00:31:11.224 181 13212.16 422.22 57071.54 88888.00 2011-06-30 00:31:12.224 181 13212.29 422.71 57071.79 88888.00 2011-06-30 00:31:13.224 181 13212.42 422.47 57071.66 88888.00 2011-06-30 00:31:14.224 181 13213.07 422.34 57072.03 88888.00 2011-06-30 00:31:15.224 181 13212.55 422.34 57071.91 88888.00 2011-06-30 00:31:16.224 181 13212.16 422.47 57072.52 88888.00 2011-06-30 00:31:17.224 181 13212.29 422.84 57072.03 88888.00 2011-06-30 00:31:18.224 181 13212.55 422.47 57072.27 88888.00 2011-06-30 00:31:19.224 181 13212.55 422.34 57071.66 88888.00 2011-06-30 00:31:20.224 181 13212.68 422.96 57071.79 88888.00 2011-06-30 00:31:21.224 181 13212.42 422.47 57071.91 88888.00 2011-06-30 00:31:22.224 181 13212.42 422.84 57071.42 88888.00 2011-06-30 00:31:23.224 181 13213.07 423.08 57071.66 88888.00 2011-06-30 00:31:24.224 181 13212.55 422.59 57071.91 88888.00 2011-06-30 00:31:25.224 181 13212.16 422.96 57072.03 88888.00 2011-06-30 00:31:26.224 181 13212.81 422.71 57071.42 88888.00 2011-06-30 00:31:27.224 181 13212.68 422.96 57071.79 88888.00 2011-06-30 00:31:28.224 181 13212.42 422.59 57071.66 88888.00 2011-06-30 00:31:29.224 181 13213.07 422.84 57072.15 88888.00 2011-06-30 00:31:30.224 181 13212.94 422.47 57071.79 88888.00 2011-06-30 00:31:31.224 181 13212.03 423.21 57071.66 88888.00 2011-06-30 00:31:32.224 181 13212.29 421.85 57071.54 88888.00 2011-06-30 00:31:33.224 181 13212.55 422.96 57071.42 88888.00 2011-06-30 00:31:34.224 181 13212.03 423.21 57072.52 88888.00 2011-06-30 00:31:35.224 181 13212.29 423.08 57071.79 88888.00 2011-06-30 00:31:36.224 181 13212.55 423.08 57072.52 88888.00 2011-06-30 00:31:37.224 181 13212.16 423.08 57072.03 88888.00 2011-06-30 00:31:38.224 181 13212.55 422.84 57071.79 88888.00 2011-06-30 00:31:39.224 181 13212.16 423.08 57072.64 88888.00 2011-06-30 00:31:40.224 181 13212.16 423.46 57072.52 88888.00 2011-06-30 00:31:41.224 181 13211.38 423.21 57071.54 88888.00 2011-06-30 00:31:42.224 181 13212.29 423.46 57072.03 88888.00 2011-06-30 00:31:43.224 181 13211.90 422.96 57072.15 88888.00 2011-06-30 00:31:44.224 181 13212.42 422.71 57071.79 88888.00 2011-06-30 00:31:45.224 181 13212.68 422.47 57071.54 88888.00 2011-06-30 00:31:46.224 181 13212.16 422.47 57072.03 88888.00 2011-06-30 00:31:47.224 181 13212.03 422.71 57071.91 88888.00 2011-06-30 00:31:48.224 181 13212.03 423.08 57072.03 88888.00 2011-06-30 00:31:49.224 181 13212.55 422.47 57072.03 88888.00 2011-06-30 00:31:50.224 181 13212.29 423.33 57071.79 88888.00 2011-06-30 00:31:51.224 181 13212.55 423.08 57071.42 88888.00 2011-06-30 00:31:52.224 181 13212.29 423.58 57071.66 88888.00 2011-06-30 00:31:53.224 181 13211.90 422.47 57072.15 88888.00 2011-06-30 00:31:54.224 181 13211.90 422.84 57072.15 88888.00 2011-06-30 00:31:55.224 181 13211.90 423.08 57071.66 88888.00 2011-06-30 00:31:56.224 181 13211.90 422.84 57072.15 88888.00 2011-06-30 00:31:57.224 181 13211.90 422.84 57071.66 88888.00 2011-06-30 00:31:58.224 181 13211.38 422.71 57072.27 88888.00 2011-06-30 00:31:59.224 181 13212.55 422.47 57071.91 88888.00 2011-06-30 00:32:00.224 181 13211.38 423.95 57072.15 88888.00 2011-06-30 00:32:01.224 181 13211.64 423.33 57072.03 88888.00 2011-06-30 00:32:02.224 181 13210.86 422.47 57071.54 88888.00 2011-06-30 00:32:03.224 181 13211.90 423.08 57071.05 88888.00 2011-06-30 00:32:04.224 181 13211.90 422.84 57071.29 88888.00 2011-06-30 00:32:05.224 181 13212.16 422.59 57071.91 88888.00 2011-06-30 00:32:06.224 181 13212.03 422.34 57071.66 88888.00 2011-06-30 00:32:07.224 181 13211.77 422.71 57070.80 88888.00 2011-06-30 00:32:08.224 181 13211.51 423.08 57071.54 88888.00 2011-06-30 00:32:09.224 181 13211.90 423.08 57071.54 88888.00 2011-06-30 00:32:10.224 181 13212.29 423.33 57071.54 88888.00 2011-06-30 00:32:11.224 181 13212.55 422.84 57071.91 88888.00 2011-06-30 00:32:12.224 181 13211.51 422.71 57071.54 88888.00 2011-06-30 00:32:13.224 181 13212.29 423.33 57071.79 88888.00 2011-06-30 00:32:14.224 181 13211.90 423.58 57070.68 88888.00 2011-06-30 00:32:15.224 181 13211.38 422.59 57071.54 88888.00 2011-06-30 00:32:16.224 181 13211.64 423.33 57071.17 88888.00 2011-06-30 00:32:17.224 181 13211.90 423.08 57071.42 88888.00 2011-06-30 00:32:18.224 181 13212.29 422.84 57071.79 88888.00 2011-06-30 00:32:19.224 181 13212.03 423.33 57071.42 88888.00 2011-06-30 00:32:20.224 181 13212.03 422.96 57071.66 88888.00 2011-06-30 00:32:21.224 181 13211.38 422.96 57070.68 88888.00 2011-06-30 00:32:22.224 181 13212.16 422.59 57071.54 88888.00 2011-06-30 00:32:23.224 181 13211.51 422.47 57071.66 88888.00 2011-06-30 00:32:24.224 181 13211.77 422.34 57071.66 88888.00 2011-06-30 00:32:25.224 181 13211.12 423.21 57071.54 88888.00 2011-06-30 00:32:26.224 181 13211.64 422.84 57071.29 88888.00 2011-06-30 00:32:27.224 181 13210.99 422.71 57071.54 88888.00 2011-06-30 00:32:28.224 181 13211.90 422.84 57071.05 88888.00 2011-06-30 00:32:29.224 181 13211.12 422.96 57071.79 88888.00 2011-06-30 00:32:30.224 181 13211.51 423.21 57071.29 88888.00 2011-06-30 00:32:31.224 181 13211.64 422.71 57071.54 88888.00 2011-06-30 00:32:32.224 181 13211.12 423.70 57071.05 88888.00 2011-06-30 00:32:33.224 181 13211.25 422.59 57071.54 88888.00 2011-06-30 00:32:34.224 181 13211.64 422.84 57071.66 88888.00 2011-06-30 00:32:35.224 181 13211.38 422.71 57071.54 88888.00 2011-06-30 00:32:36.224 181 13211.77 422.59 57071.05 88888.00 2011-06-30 00:32:37.224 181 13210.99 422.96 57070.68 88888.00 2011-06-30 00:32:38.224 181 13211.12 423.21 57071.42 88888.00 2011-06-30 00:32:39.224 181 13211.38 423.21 57071.05 88888.00 2011-06-30 00:32:40.224 181 13211.51 423.46 57072.15 88888.00 2011-06-30 00:32:41.224 181 13211.64 423.21 57071.05 88888.00 2011-06-30 00:32:42.224 181 13211.51 423.21 57071.29 88888.00 2011-06-30 00:32:43.224 181 13211.64 423.58 57071.54 88888.00 2011-06-30 00:32:44.224 181 13211.38 423.21 57071.42 88888.00 2011-06-30 00:32:45.224 181 13210.99 423.58 57071.17 88888.00 2011-06-30 00:32:46.224 181 13211.12 423.46 57070.68 88888.00 2011-06-30 00:32:47.224 181 13211.38 423.08 57071.29 88888.00 2011-06-30 00:32:48.224 181 13211.64 423.46 57071.17 88888.00 2011-06-30 00:32:49.224 181 13211.64 423.21 57071.17 88888.00 2011-06-30 00:32:50.224 181 13211.38 422.96 57071.79 88888.00 2011-06-30 00:32:51.224 181 13212.16 422.59 57071.29 88888.00 2011-06-30 00:32:52.224 181 13210.86 423.33 57071.05 88888.00 2011-06-30 00:32:53.224 181 13210.99 422.96 57071.79 88888.00 2011-06-30 00:32:54.224 181 13211.77 422.96 57071.29 88888.00 2011-06-30 00:32:55.224 181 13210.99 422.34 57071.66 88888.00 2011-06-30 00:32:56.224 181 13211.51 423.08 57071.17 88888.00 2011-06-30 00:32:57.224 181 13211.25 423.33 57070.56 88888.00 2011-06-30 00:32:58.224 181 13210.60 423.70 57071.66 88888.00 2011-06-30 00:32:59.224 181 13210.86 423.21 57071.17 88888.00 2011-06-30 00:33:00.224 181 13211.12 423.21 57071.54 88888.00 2011-06-30 00:33:01.224 181 13211.38 422.96 57071.66 88888.00 2011-06-30 00:33:02.224 181 13211.51 423.33 57071.05 88888.00 2011-06-30 00:33:03.224 181 13211.51 423.08 57071.05 88888.00 2011-06-30 00:33:04.224 181 13211.25 423.21 57070.93 88888.00 2011-06-30 00:33:05.224 181 13210.34 422.84 57071.05 88888.00 2011-06-30 00:33:06.224 181 13210.99 422.84 57071.66 88888.00 2011-06-30 00:33:07.224 181 13211.25 423.08 57071.42 88888.00 2011-06-30 00:33:08.224 181 13211.77 423.08 57070.93 88888.00 2011-06-30 00:33:09.224 181 13211.38 423.08 57070.56 88888.00 2011-06-30 00:33:10.224 181 13211.51 423.08 57070.80 88888.00 2011-06-30 00:33:11.224 181 13211.51 423.21 57071.42 88888.00 2011-06-30 00:33:12.224 181 13211.25 422.84 57071.91 88888.00 2011-06-30 00:33:13.224 181 13211.25 423.21 57071.42 88888.00 2011-06-30 00:33:14.224 181 13211.25 423.08 57071.42 88888.00 2011-06-30 00:33:15.224 181 13211.64 423.33 57070.80 88888.00 2011-06-30 00:33:16.224 181 13211.51 423.58 57071.54 88888.00 2011-06-30 00:33:17.224 181 13212.03 423.08 57070.80 88888.00 2011-06-30 00:33:18.224 181 13211.25 423.21 57070.93 88888.00 2011-06-30 00:33:19.224 181 13211.38 423.70 57071.42 88888.00 2011-06-30 00:33:20.224 181 13210.99 423.58 57070.80 88888.00 2011-06-30 00:33:21.224 181 13211.51 423.33 57071.66 88888.00 2011-06-30 00:33:22.224 181 13211.90 423.70 57071.42 88888.00 2011-06-30 00:33:23.224 181 13211.64 423.46 57071.29 88888.00 2011-06-30 00:33:24.224 181 13211.77 422.84 57070.68 88888.00 2011-06-30 00:33:25.224 181 13211.25 423.46 57071.29 88888.00 2011-06-30 00:33:26.224 181 13211.90 422.47 57072.52 88888.00 2011-06-30 00:33:27.224 181 13212.16 422.59 57070.56 88888.00 2011-06-30 00:33:28.224 181 13211.25 422.84 57071.17 88888.00 2011-06-30 00:33:29.224 181 13211.25 423.21 57071.17 88888.00 2011-06-30 00:33:30.224 181 13211.51 422.96 57070.32 88888.00 2011-06-30 00:33:31.224 181 13211.90 423.83 57070.93 88888.00 2011-06-30 00:33:32.224 181 13212.03 423.21 57071.79 88888.00 2011-06-30 00:33:33.224 181 13212.03 422.84 57071.17 88888.00 2011-06-30 00:33:34.224 181 13211.38 423.46 57070.56 88888.00 2011-06-30 00:33:35.224 181 13211.77 423.08 57070.68 88888.00 2011-06-30 00:33:36.224 181 13211.51 422.96 57070.80 88888.00 2011-06-30 00:33:37.224 181 13211.90 423.95 57071.42 88888.00 2011-06-30 00:33:38.224 181 13212.03 423.08 57070.32 88888.00 2011-06-30 00:33:39.224 181 13211.77 423.83 57071.17 88888.00 2011-06-30 00:33:40.224 181 13211.90 422.96 57071.17 88888.00 2011-06-30 00:33:41.224 181 13212.03 422.59 57071.05 88888.00 2011-06-30 00:33:42.224 181 13211.77 423.46 57071.17 88888.00 2011-06-30 00:33:43.224 181 13211.90 423.21 57071.54 88888.00 2011-06-30 00:33:44.224 181 13211.90 423.83 57071.17 88888.00 2011-06-30 00:33:45.224 181 13211.77 423.33 57071.05 88888.00 2011-06-30 00:33:46.224 181 13212.03 423.33 57070.80 88888.00 2011-06-30 00:33:47.224 181 13211.77 422.84 57070.80 88888.00 2011-06-30 00:33:48.224 181 13212.16 423.58 57071.29 88888.00 2011-06-30 00:33:49.224 181 13211.90 422.84 57071.05 88888.00 2011-06-30 00:33:50.224 181 13212.03 423.21 57071.54 88888.00 2011-06-30 00:33:51.224 181 13211.51 423.46 57071.17 88888.00 2011-06-30 00:33:52.224 181 13211.77 423.83 57070.80 88888.00 2011-06-30 00:33:53.224 181 13212.29 423.58 57070.93 88888.00 2011-06-30 00:33:54.224 181 13211.90 423.46 57070.93 88888.00 2011-06-30 00:33:55.224 181 13211.64 423.58 57071.29 88888.00 2011-06-30 00:33:56.224 181 13211.38 423.58 57071.42 88888.00 2011-06-30 00:33:57.224 181 13212.29 423.08 57070.68 88888.00 2011-06-30 00:33:58.224 181 13212.94 422.84 57071.66 88888.00 2011-06-30 00:33:59.224 181 13211.90 422.96 57071.05 88888.00 2011-06-30 00:34:00.224 181 13212.29 422.71 57071.05 88888.00 2011-06-30 00:34:01.224 181 13211.77 422.84 57071.54 88888.00 2011-06-30 00:34:02.224 181 13211.77 422.47 57071.42 88888.00 2011-06-30 00:34:03.224 181 13211.38 423.21 57070.68 88888.00 2011-06-30 00:34:04.224 181 13211.38 423.83 57071.42 88888.00 2011-06-30 00:34:05.224 181 13211.90 423.33 57070.68 88888.00 2011-06-30 00:34:06.224 181 13210.99 423.08 57070.93 88888.00 2011-06-30 00:34:07.224 181 13211.51 423.58 57070.93 88888.00 2011-06-30 00:34:08.224 181 13212.29 423.58 57070.56 88888.00 2011-06-30 00:34:09.224 181 13212.16 423.58 57070.56 88888.00 2011-06-30 00:34:10.224 181 13212.42 423.83 57071.29 88888.00 2011-06-30 00:34:11.224 181 13211.90 423.70 57071.29 88888.00 2011-06-30 00:34:12.224 181 13211.77 423.83 57071.05 88888.00 2011-06-30 00:34:13.224 181 13212.29 423.70 57071.91 88888.00 2011-06-30 00:34:14.224 181 13212.29 423.21 57070.93 88888.00 2011-06-30 00:34:15.224 181 13212.29 423.21 57071.05 88888.00 2011-06-30 00:34:16.224 181 13212.29 423.58 57071.17 88888.00 2011-06-30 00:34:17.224 181 13212.68 423.33 57071.17 88888.00 2011-06-30 00:34:18.224 181 13211.25 423.83 57070.56 88888.00 2011-06-30 00:34:19.224 181 13212.29 423.83 57071.42 88888.00 2011-06-30 00:34:20.224 181 13212.03 423.46 57071.54 88888.00 2011-06-30 00:34:21.224 181 13211.90 423.21 57070.80 88888.00 2011-06-30 00:34:22.224 181 13211.90 424.08 57071.29 88888.00 2011-06-30 00:34:23.224 181 13212.16 423.58 57071.17 88888.00 2011-06-30 00:34:24.224 181 13212.81 423.58 57070.93 88888.00 2011-06-30 00:34:25.224 181 13212.16 423.58 57070.68 88888.00 2011-06-30 00:34:26.224 181 13212.55 423.21 57071.42 88888.00 2011-06-30 00:34:27.224 181 13211.64 423.46 57070.56 88888.00 2011-06-30 00:34:28.224 181 13212.68 423.21 57070.68 88888.00 2011-06-30 00:34:29.224 181 13211.90 423.83 57071.05 88888.00 2011-06-30 00:34:30.224 181 13212.29 424.08 57071.42 88888.00 2011-06-30 00:34:31.224 181 13212.29 423.46 57071.29 88888.00 2011-06-30 00:34:32.224 181 13212.16 424.20 57071.66 88888.00 2011-06-30 00:34:33.224 181 13212.55 423.58 57070.44 88888.00 2011-06-30 00:34:34.224 181 13212.29 423.58 57071.42 88888.00 2011-06-30 00:34:35.224 181 13212.68 423.83 57071.17 88888.00 2011-06-30 00:34:36.224 181 13212.42 422.84 57071.42 88888.00 2011-06-30 00:34:37.224 181 13212.03 423.83 57071.05 88888.00 2011-06-30 00:34:38.224 181 13212.16 423.46 57071.17 88888.00 2011-06-30 00:34:39.224 181 13211.64 422.96 57071.29 88888.00 2011-06-30 00:34:40.224 181 13212.68 423.21 57072.39 88888.00 2011-06-30 00:34:41.224 181 13212.03 423.33 57071.79 88888.00 2011-06-30 00:34:42.224 181 13212.68 423.21 57071.66 88888.00 2011-06-30 00:34:43.224 181 13212.16 423.46 57071.42 88888.00 2011-06-30 00:34:44.224 181 13213.07 423.95 57071.66 88888.00 2011-06-30 00:34:45.224 181 13211.90 423.83 57071.42 88888.00 2011-06-30 00:34:46.224 181 13212.55 423.46 57071.29 88888.00 2011-06-30 00:34:47.224 181 13211.77 423.83 57071.05 88888.00 2011-06-30 00:34:48.224 181 13212.94 423.08 57071.17 88888.00 2011-06-30 00:34:49.224 181 13212.68 423.70 57071.29 88888.00 2011-06-30 00:34:50.224 181 13212.16 423.95 57071.66 88888.00 2011-06-30 00:34:51.224 181 13212.55 423.58 57070.93 88888.00 2011-06-30 00:34:52.224 181 13212.16 423.33 57070.56 88888.00 2011-06-30 00:34:53.224 181 13212.55 422.96 57071.54 88888.00 2011-06-30 00:34:54.224 181 13211.90 424.32 57070.93 88888.00 2011-06-30 00:34:55.224 181 13211.90 424.08 57071.66 88888.00 2011-06-30 00:34:56.224 181 13212.03 423.83 57071.17 88888.00 2011-06-30 00:34:57.224 181 13212.42 424.08 57071.79 88888.00 2011-06-30 00:34:58.224 181 13212.42 423.83 57071.05 88888.00 2011-06-30 00:34:59.224 181 13212.42 423.58 57071.54 88888.00 2011-06-30 00:35:00.224 181 13212.16 423.95 57072.15 88888.00 2011-06-30 00:35:01.224 181 13212.03 423.70 57071.42 88888.00 2011-06-30 00:35:02.224 181 13212.81 423.83 57071.17 88888.00 2011-06-30 00:35:03.224 181 13212.42 423.58 57071.29 88888.00 2011-06-30 00:35:04.224 181 13212.29 423.33 57070.93 88888.00 2011-06-30 00:35:05.224 181 13211.90 423.95 57071.17 88888.00 2011-06-30 00:35:06.224 181 13212.55 423.33 57071.42 88888.00 2011-06-30 00:35:07.224 181 13212.55 423.33 57071.29 88888.00 2011-06-30 00:35:08.224 181 13212.94 422.84 57071.42 88888.00 2011-06-30 00:35:09.224 181 13212.68 423.83 57071.66 88888.00 2011-06-30 00:35:10.224 181 13212.29 423.70 57071.42 88888.00 2011-06-30 00:35:11.224 181 13212.42 424.69 57070.68 88888.00 2011-06-30 00:35:12.224 181 13212.16 423.95 57071.54 88888.00 2011-06-30 00:35:13.224 181 13212.68 423.33 57071.66 88888.00 2011-06-30 00:35:14.224 181 13213.20 423.46 57071.17 88888.00 2011-06-30 00:35:15.224 181 13212.81 423.70 57071.91 88888.00 2011-06-30 00:35:16.224 181 13212.16 423.58 57071.42 88888.00 2011-06-30 00:35:17.224 181 13212.68 423.33 57071.54 88888.00 2011-06-30 00:35:18.224 181 13212.55 423.83 57071.17 88888.00 2011-06-30 00:35:19.224 181 13211.25 423.58 57071.29 88888.00 2011-06-30 00:35:20.224 181 13211.25 423.83 57071.42 88888.00 2011-06-30 00:35:21.224 181 13211.90 423.70 57071.05 88888.00 2011-06-30 00:35:22.224 181 13212.68 422.71 57071.17 88888.00 2011-06-30 00:35:23.224 181 13211.77 423.58 57071.66 88888.00 2011-06-30 00:35:24.224 181 13212.42 423.70 57071.05 88888.00 2011-06-30 00:35:25.224 181 13212.16 423.83 57070.80 88888.00 2011-06-30 00:35:26.224 181 13212.42 422.96 57071.79 88888.00 2011-06-30 00:35:27.224 181 13212.42 423.46 57070.93 88888.00 2011-06-30 00:35:28.224 181 13212.68 423.95 57071.54 88888.00 2011-06-30 00:35:29.224 181 13212.16 423.21 57071.42 88888.00 2011-06-30 00:35:30.224 181 13212.55 423.95 57071.54 88888.00 2011-06-30 00:35:31.224 181 13212.55 423.58 57071.79 88888.00 2011-06-30 00:35:32.224 181 13211.64 423.33 57071.29 88888.00 2011-06-30 00:35:33.224 181 13212.94 423.70 57070.68 88888.00 2011-06-30 00:35:34.224 181 13212.29 423.33 57070.80 88888.00 2011-06-30 00:35:35.224 181 13212.81 423.46 57071.42 88888.00 2011-06-30 00:35:36.224 181 13212.55 424.08 57070.80 88888.00 2011-06-30 00:35:37.224 181 13213.33 424.08 57071.54 88888.00 2011-06-30 00:35:38.224 181 13212.94 424.08 57070.56 88888.00 2011-06-30 00:35:39.224 181 13212.81 423.70 57070.93 88888.00 2011-06-30 00:35:40.224 181 13212.68 423.46 57071.42 88888.00 2011-06-30 00:35:41.224 181 13212.29 423.33 57070.68 88888.00 2011-06-30 00:35:42.224 181 13213.07 423.58 57071.42 88888.00 2011-06-30 00:35:43.224 181 13212.29 423.58 57071.29 88888.00 2011-06-30 00:35:44.224 181 13212.94 423.95 57071.54 88888.00 2011-06-30 00:35:45.224 181 13212.81 423.95 57071.05 88888.00 2011-06-30 00:35:46.224 181 13212.94 423.58 57071.66 88888.00 2011-06-30 00:35:47.224 181 13212.94 424.32 57071.91 88888.00 2011-06-30 00:35:48.224 181 13212.42 423.83 57071.54 88888.00 2011-06-30 00:35:49.224 181 13212.55 424.08 57071.42 88888.00 2011-06-30 00:35:50.224 181 13212.68 424.32 57071.66 88888.00 2011-06-30 00:35:51.224 181 13212.94 423.83 57070.80 88888.00 2011-06-30 00:35:52.224 181 13212.29 423.58 57071.42 88888.00 2011-06-30 00:35:53.224 181 13212.55 423.58 57071.29 88888.00 2011-06-30 00:35:54.224 181 13212.16 423.58 57071.54 88888.00 2011-06-30 00:35:55.224 181 13212.55 423.83 57071.79 88888.00 2011-06-30 00:35:56.224 181 13212.29 423.83 57071.54 88888.00 2011-06-30 00:35:57.224 181 13212.42 423.70 57071.05 88888.00 2011-06-30 00:35:58.224 181 13212.94 423.46 57071.79 88888.00 2011-06-30 00:35:59.224 181 13212.42 423.58 57071.54 88888.00 2011-06-30 00:36:00.224 181 13212.29 423.70 57071.79 88888.00 2011-06-30 00:36:01.224 181 13212.29 423.83 57070.68 88888.00 2011-06-30 00:36:02.224 181 13213.20 424.45 57071.05 88888.00 2011-06-30 00:36:03.224 181 13212.55 423.83 57071.05 88888.00 2011-06-30 00:36:04.224 181 13213.20 423.70 57071.66 88888.00 2011-06-30 00:36:05.224 181 13212.94 423.83 57071.79 88888.00 2011-06-30 00:36:06.224 181 13213.20 424.20 57072.27 88888.00 2011-06-30 00:36:07.224 181 13211.90 424.08 57072.03 88888.00 2011-06-30 00:36:08.224 181 13212.81 423.58 57071.54 88888.00 2011-06-30 00:36:09.224 181 13212.68 423.83 57071.79 88888.00 2011-06-30 00:36:10.224 181 13212.94 424.08 57071.17 88888.00 2011-06-30 00:36:11.224 181 13213.07 423.83 57072.15 88888.00 2011-06-30 00:36:12.224 181 13212.68 423.95 57071.66 88888.00 2011-06-30 00:36:13.224 181 13213.07 423.95 57071.29 88888.00 2011-06-30 00:36:14.224 181 13212.68 423.83 57071.91 88888.00 2011-06-30 00:36:15.224 181 13212.81 424.69 57071.79 88888.00 2011-06-30 00:36:16.224 181 13213.20 423.95 57071.54 88888.00 2011-06-30 00:36:17.224 181 13213.07 423.46 57071.66 88888.00 2011-06-30 00:36:18.224 181 13213.85 424.57 57071.54 88888.00 2011-06-30 00:36:19.224 181 13213.46 424.08 57071.54 88888.00 2011-06-30 00:36:20.224 181 13213.59 423.46 57071.42 88888.00 2011-06-30 00:36:21.224 181 13213.33 423.83 57072.15 88888.00 2011-06-30 00:36:22.224 181 13213.46 423.70 57072.15 88888.00 2011-06-30 00:36:23.224 181 13213.46 424.08 57071.79 88888.00 2011-06-30 00:36:24.224 181 13213.59 424.57 57072.52 88888.00 2011-06-30 00:36:25.224 181 13213.33 423.83 57072.15 88888.00 2011-06-30 00:36:26.224 181 13213.33 424.08 57071.79 88888.00 2011-06-30 00:36:27.224 181 13213.59 423.95 57071.54 88888.00 2011-06-30 00:36:28.224 181 13212.94 424.69 57071.54 88888.00 2011-06-30 00:36:29.224 181 13213.85 424.69 57071.29 88888.00 2011-06-30 00:36:30.224 181 13213.20 423.58 57071.79 88888.00 2011-06-30 00:36:31.224 181 13213.59 423.58 57071.91 88888.00 2011-06-30 00:36:32.224 181 13213.07 423.70 57071.66 88888.00 2011-06-30 00:36:33.224 181 13213.59 424.20 57071.42 88888.00 2011-06-30 00:36:34.224 181 13213.33 423.95 57071.91 88888.00 2011-06-30 00:36:35.224 181 13213.72 423.70 57071.91 88888.00 2011-06-30 00:36:36.224 181 13213.98 424.20 57071.91 88888.00 2011-06-30 00:36:37.224 181 13213.85 423.70 57072.03 88888.00 2011-06-30 00:36:38.224 181 13213.46 424.45 57071.29 88888.00 2011-06-30 00:36:39.224 181 13213.46 423.58 57072.27 88888.00 2011-06-30 00:36:40.224 181 13213.72 423.95 57071.79 88888.00 2011-06-30 00:36:41.224 181 13213.33 424.45 57071.91 88888.00 2011-06-30 00:36:42.224 181 13213.20 424.45 57072.27 88888.00 2011-06-30 00:36:43.224 181 13214.11 423.83 57071.54 88888.00 2011-06-30 00:36:44.224 181 13213.85 424.08 57071.42 88888.00 2011-06-30 00:36:45.224 181 13213.07 423.70 57072.15 88888.00 2011-06-30 00:36:46.224 181 13214.24 423.95 57071.29 88888.00 2011-06-30 00:36:47.224 181 13213.46 424.57 57071.42 88888.00 2011-06-30 00:36:48.224 181 13213.72 424.45 57072.27 88888.00 2011-06-30 00:36:49.224 181 13213.46 423.83 57071.66 88888.00 2011-06-30 00:36:50.224 181 13213.33 424.45 57072.52 88888.00 2011-06-30 00:36:51.224 181 13213.46 424.08 57071.66 88888.00 2011-06-30 00:36:52.224 181 13213.07 424.57 57071.29 88888.00 2011-06-30 00:36:53.224 181 13214.11 424.69 57072.03 88888.00 2011-06-30 00:36:54.224 181 13213.59 424.20 57071.79 88888.00 2011-06-30 00:36:55.224 181 13213.72 423.70 57072.39 88888.00 2011-06-30 00:36:56.224 181 13213.20 424.32 57071.66 88888.00 2011-06-30 00:36:57.224 181 13213.98 423.58 57071.54 88888.00 2011-06-30 00:36:58.224 181 13213.07 424.08 57071.42 88888.00 2011-06-30 00:36:59.224 181 13213.72 424.32 57071.91 88888.00 2011-06-30 00:37:00.224 181 13213.98 424.08 57071.91 88888.00 2011-06-30 00:37:01.224 181 13213.72 423.95 57071.54 88888.00 2011-06-30 00:37:02.224 181 13213.59 424.20 57071.54 88888.00 2011-06-30 00:37:03.224 181 13213.85 424.20 57071.54 88888.00 2011-06-30 00:37:04.224 181 13213.98 423.83 57071.79 88888.00 2011-06-30 00:37:05.224 181 13213.46 424.20 57072.03 88888.00 2011-06-30 00:37:06.224 181 13213.98 423.95 57072.76 88888.00 2011-06-30 00:37:07.224 181 13213.72 424.20 57072.15 88888.00 2011-06-30 00:37:08.224 181 13213.46 424.82 57071.79 88888.00 2011-06-30 00:37:09.224 181 13213.33 424.69 57071.91 88888.00 2011-06-30 00:37:10.224 181 13214.11 423.70 57071.79 88888.00 2011-06-30 00:37:11.224 181 13213.72 423.83 57072.15 88888.00 2011-06-30 00:37:12.224 181 13214.11 423.95 57072.03 88888.00 2011-06-30 00:37:13.224 181 13213.98 424.57 57071.91 88888.00 2011-06-30 00:37:14.224 181 13213.33 424.08 57071.91 88888.00 2011-06-30 00:37:15.224 181 13213.59 424.69 57071.91 88888.00 2011-06-30 00:37:16.224 181 13213.85 424.08 57071.91 88888.00 2011-06-30 00:37:17.224 181 13213.59 424.32 57071.42 88888.00 2011-06-30 00:37:18.224 181 13214.11 423.95 57071.66 88888.00 2011-06-30 00:37:19.224 181 13213.46 423.70 57071.79 88888.00 2011-06-30 00:37:20.224 181 13213.46 423.46 57072.52 88888.00 2011-06-30 00:37:21.224 181 13212.94 424.45 57072.15 88888.00 2011-06-30 00:37:22.224 181 13213.46 424.20 57072.03 88888.00 2011-06-30 00:37:23.224 181 13213.33 424.32 57072.64 88888.00 2011-06-30 00:37:24.224 181 13213.72 424.08 57071.54 88888.00 2011-06-30 00:37:25.224 181 13213.59 424.08 57071.54 88888.00 2011-06-30 00:37:26.224 181 13213.85 423.83 57071.79 88888.00 2011-06-30 00:37:27.224 181 13212.94 424.08 57071.91 88888.00 2011-06-30 00:37:28.224 181 13213.07 423.83 57072.27 88888.00 2011-06-30 00:37:29.224 181 13214.11 424.82 57070.93 88888.00 2011-06-30 00:37:30.224 181 13212.94 424.08 57071.91 88888.00 2011-06-30 00:37:31.224 181 13213.98 423.58 57072.76 88888.00 2011-06-30 00:37:32.224 181 13212.81 424.20 57072.03 88888.00 2011-06-30 00:37:33.224 181 13213.72 424.45 57072.03 88888.00 2011-06-30 00:37:34.224 181 13213.72 423.95 57072.39 88888.00 2011-06-30 00:37:35.224 181 13213.85 423.95 57072.27 88888.00 2011-06-30 00:37:36.224 181 13213.33 424.57 57072.27 88888.00 2011-06-30 00:37:37.224 181 13214.11 424.57 57071.79 88888.00 2011-06-30 00:37:38.224 181 13213.20 424.08 57071.91 88888.00 2011-06-30 00:37:39.224 181 13213.85 423.95 57071.42 88888.00 2011-06-30 00:37:40.224 181 13213.98 424.45 57071.91 88888.00 2011-06-30 00:37:41.224 181 13213.72 424.08 57072.27 88888.00 2011-06-30 00:37:42.224 181 13213.59 424.94 57072.15 88888.00 2011-06-30 00:37:43.224 181 13213.59 424.32 57072.39 88888.00 2011-06-30 00:37:44.224 181 13213.33 423.58 57071.17 88888.00 2011-06-30 00:37:45.224 181 13213.85 424.32 57072.15 88888.00 2011-06-30 00:37:46.224 181 13213.85 424.57 57072.03 88888.00 2011-06-30 00:37:47.224 181 13213.33 424.32 57072.15 88888.00 2011-06-30 00:37:48.224 181 13214.11 424.45 57072.15 88888.00 2011-06-30 00:37:49.224 181 13213.85 423.95 57072.64 88888.00 2011-06-30 00:37:50.224 181 13214.11 424.08 57072.15 88888.00 2011-06-30 00:37:51.224 181 13213.98 424.20 57072.03 88888.00 2011-06-30 00:37:52.224 181 13213.85 423.70 57071.79 88888.00 2011-06-30 00:37:53.224 181 13213.72 424.32 57071.66 88888.00 2011-06-30 00:37:54.224 181 13213.33 424.45 57072.39 88888.00 2011-06-30 00:37:55.224 181 13214.24 424.69 57071.66 88888.00 2011-06-30 00:37:56.224 181 13213.98 424.20 57071.54 88888.00 2011-06-30 00:37:57.224 181 13213.85 423.70 57071.91 88888.00 2011-06-30 00:37:58.224 181 13213.59 424.20 57071.29 88888.00 2011-06-30 00:37:59.224 181 13213.07 424.45 57071.66 88888.00 2011-06-30 00:38:00.224 181 13213.72 424.57 57071.66 88888.00 2011-06-30 00:38:01.224 181 13213.59 424.08 57071.91 88888.00 2011-06-30 00:38:02.224 181 13213.98 423.95 57071.79 88888.00 2011-06-30 00:38:03.224 181 13213.85 424.57 57071.66 88888.00 2011-06-30 00:38:04.224 181 13213.98 424.32 57071.91 88888.00 2011-06-30 00:38:05.224 181 13213.59 424.32 57072.27 88888.00 2011-06-30 00:38:06.224 181 13213.46 424.32 57072.64 88888.00 2011-06-30 00:38:07.224 181 13213.46 423.83 57072.39 88888.00 2011-06-30 00:38:08.224 181 13213.59 423.70 57071.66 88888.00 2011-06-30 00:38:09.224 181 13213.33 425.07 57072.03 88888.00 2011-06-30 00:38:10.224 181 13213.59 424.57 57072.39 88888.00 2011-06-30 00:38:11.224 181 13213.20 424.69 57072.39 88888.00 2011-06-30 00:38:12.224 181 13213.33 423.95 57071.79 88888.00 2011-06-30 00:38:13.224 181 13213.33 424.08 57071.54 88888.00 2011-06-30 00:38:14.224 181 13213.85 424.32 57071.29 88888.00 2011-06-30 00:38:15.224 181 13213.20 423.83 57071.79 88888.00 2011-06-30 00:38:16.224 181 13213.85 424.20 57071.42 88888.00 2011-06-30 00:38:17.224 181 13213.33 424.32 57071.91 88888.00 2011-06-30 00:38:18.224 181 13213.07 424.08 57071.79 88888.00 2011-06-30 00:38:19.224 181 13213.46 424.45 57071.29 88888.00 2011-06-30 00:38:20.224 181 13213.46 424.57 57072.15 88888.00 2011-06-30 00:38:21.224 181 13213.33 424.08 57071.66 88888.00 2011-06-30 00:38:22.224 181 13213.46 423.83 57072.15 88888.00 2011-06-30 00:38:23.224 181 13212.94 423.21 57071.79 88888.00 2011-06-30 00:38:24.224 181 13213.07 424.08 57071.42 88888.00 2011-06-30 00:38:25.224 181 13213.33 424.32 57071.54 88888.00 2011-06-30 00:38:26.224 181 13213.33 424.45 57071.29 88888.00 2011-06-30 00:38:27.224 181 13213.33 424.57 57071.91 88888.00 2011-06-30 00:38:28.224 181 13213.33 423.83 57071.42 88888.00 2011-06-30 00:38:29.224 181 13213.33 423.70 57071.17 88888.00 2011-06-30 00:38:30.224 181 13213.72 424.32 57072.52 88888.00 2011-06-30 00:38:31.224 181 13213.72 424.20 57071.66 88888.00 2011-06-30 00:38:32.224 181 13212.81 424.69 57071.42 88888.00 2011-06-30 00:38:33.224 181 13212.81 423.95 57071.66 88888.00 2011-06-30 00:38:34.224 181 13212.81 423.46 57071.91 88888.00 2011-06-30 00:38:35.224 181 13213.07 424.20 57072.15 88888.00 2011-06-30 00:38:36.224 181 13213.20 424.69 57071.79 88888.00 2011-06-30 00:38:37.224 181 13212.68 423.95 57071.05 88888.00 2011-06-30 00:38:38.224 181 13213.72 424.45 57071.66 88888.00 2011-06-30 00:38:39.224 181 13212.55 424.32 57071.29 88888.00 2011-06-30 00:38:40.224 181 13213.33 424.08 57071.91 88888.00 2011-06-30 00:38:41.224 181 13212.03 423.95 57071.66 88888.00 2011-06-30 00:38:42.224 181 13213.98 424.08 57071.66 88888.00 2011-06-30 00:38:43.224 181 13212.81 424.32 57072.15 88888.00 2011-06-30 00:38:44.224 181 13213.46 424.45 57070.56 88888.00 2011-06-30 00:38:45.224 181 13213.59 423.95 57071.54 88888.00 2011-06-30 00:38:46.224 181 13212.68 424.45 57071.54 88888.00 2011-06-30 00:38:47.224 181 13213.59 423.33 57070.80 88888.00 2011-06-30 00:38:48.224 181 13212.81 423.70 57071.54 88888.00 2011-06-30 00:38:49.224 181 13212.94 424.08 57071.29 88888.00 2011-06-30 00:38:50.224 181 13212.94 423.95 57071.29 88888.00 2011-06-30 00:38:51.224 181 13212.16 424.45 57071.66 88888.00 2011-06-30 00:38:52.224 181 13212.42 423.46 57071.05 88888.00 2011-06-30 00:38:53.224 181 13212.81 424.32 57071.79 88888.00 2011-06-30 00:38:54.224 181 13212.81 424.08 57071.17 88888.00 2011-06-30 00:38:55.224 181 13212.42 423.70 57071.91 88888.00 2011-06-30 00:38:56.224 181 13213.07 423.46 57071.17 88888.00 2011-06-30 00:38:57.224 181 13213.20 424.32 57071.66 88888.00 2011-06-30 00:38:58.224 181 13212.81 423.95 57071.29 88888.00 2011-06-30 00:38:59.224 181 13212.16 423.58 57071.17 88888.00 2011-06-30 00:39:00.224 181 13212.81 424.45 57071.66 88888.00 2011-06-30 00:39:01.224 181 13212.68 424.08 57071.91 88888.00 2011-06-30 00:39:02.224 181 13212.94 423.83 57070.93 88888.00 2011-06-30 00:39:03.224 181 13212.94 424.08 57071.66 88888.00 2011-06-30 00:39:04.224 181 13212.29 423.70 57071.66 88888.00 2011-06-30 00:39:05.224 181 13212.16 423.70 57070.80 88888.00 2011-06-30 00:39:06.224 181 13212.55 423.83 57071.17 88888.00 2011-06-30 00:39:07.224 181 13212.16 423.83 57071.66 88888.00 2011-06-30 00:39:08.224 181 13212.16 424.08 57071.79 88888.00 2011-06-30 00:39:09.224 181 13212.29 423.95 57071.79 88888.00 2011-06-30 00:39:10.224 181 13212.16 423.95 57071.42 88888.00 2011-06-30 00:39:11.224 181 13212.16 424.08 57071.42 88888.00 2011-06-30 00:39:12.224 181 13212.29 423.95 57071.05 88888.00 2011-06-30 00:39:13.224 181 13212.68 423.83 57071.17 88888.00 2011-06-30 00:39:14.224 181 13211.64 423.70 57071.29 88888.00 2011-06-30 00:39:15.224 181 13212.29 424.20 57070.80 88888.00 2011-06-30 00:39:16.224 181 13212.68 423.70 57071.29 88888.00 2011-06-30 00:39:17.224 181 13212.16 424.08 57071.17 88888.00 2011-06-30 00:39:18.224 181 13212.16 423.70 57072.03 88888.00 2011-06-30 00:39:19.224 181 13212.29 423.95 57071.79 88888.00 2011-06-30 00:39:20.224 181 13212.29 423.95 57071.66 88888.00 2011-06-30 00:39:21.224 181 13212.16 423.70 57071.66 88888.00 2011-06-30 00:39:22.224 181 13212.29 424.08 57071.17 88888.00 2011-06-30 00:39:23.224 181 13212.29 424.20 57071.29 88888.00 2011-06-30 00:39:24.224 181 13212.16 424.08 57071.79 88888.00 2011-06-30 00:39:25.224 181 13212.42 425.07 57071.29 88888.00 2011-06-30 00:39:26.224 181 13212.68 423.95 57071.42 88888.00 2011-06-30 00:39:27.224 181 13212.03 423.95 57071.05 88888.00 2011-06-30 00:39:28.224 181 13212.42 424.45 57071.05 88888.00 2011-06-30 00:39:29.224 181 13211.90 423.58 57070.93 88888.00 2011-06-30 00:39:30.224 181 13211.77 424.32 57070.56 88888.00 2011-06-30 00:39:31.224 181 13212.03 424.94 57071.05 88888.00 2011-06-30 00:39:32.224 181 13212.68 424.32 57071.42 88888.00 2011-06-30 00:39:33.224 181 13212.16 424.57 57070.93 88888.00 2011-06-30 00:39:34.224 181 13212.29 424.20 57071.29 88888.00 2011-06-30 00:39:35.224 181 13212.29 423.83 57071.05 88888.00 2011-06-30 00:39:36.224 181 13212.03 424.57 57070.93 88888.00 2011-06-30 00:39:37.224 181 13212.29 424.32 57071.29 88888.00 2011-06-30 00:39:38.224 181 13212.29 424.45 57071.17 88888.00 2011-06-30 00:39:39.224 181 13212.55 423.83 57071.05 88888.00 2011-06-30 00:39:40.224 181 13212.16 424.20 57070.80 88888.00 2011-06-30 00:39:41.224 181 13211.64 424.20 57070.80 88888.00 2011-06-30 00:39:42.224 181 13212.42 424.32 57071.54 88888.00 2011-06-30 00:39:43.224 181 13212.68 424.57 57071.66 88888.00 2011-06-30 00:39:44.224 181 13212.29 424.57 57071.05 88888.00 2011-06-30 00:39:45.224 181 13212.29 424.57 57071.29 88888.00 2011-06-30 00:39:46.224 181 13211.77 424.45 57070.93 88888.00 2011-06-30 00:39:47.224 181 13211.90 424.82 57070.93 88888.00 2011-06-30 00:39:48.224 181 13212.29 424.45 57071.05 88888.00 2011-06-30 00:39:49.224 181 13212.03 424.20 57071.42 88888.00 2011-06-30 00:39:50.224 181 13211.90 423.83 57071.29 88888.00 2011-06-30 00:39:51.224 181 13212.29 424.45 57070.93 88888.00 2011-06-30 00:39:52.224 181 13212.16 423.95 57071.05 88888.00 2011-06-30 00:39:53.224 181 13212.42 424.57 57071.42 88888.00 2011-06-30 00:39:54.224 181 13212.55 423.95 57070.93 88888.00 2011-06-30 00:39:55.224 181 13212.68 424.32 57070.44 88888.00 2011-06-30 00:39:56.224 181 13212.29 424.20 57071.17 88888.00 2011-06-30 00:39:57.224 181 13213.20 423.95 57070.68 88888.00 2011-06-30 00:39:58.224 181 13212.81 424.20 57071.66 88888.00 2011-06-30 00:39:59.224 181 13212.03 424.57 57070.68 88888.00 2011-06-30 00:40:00.224 181 13212.55 425.19 57070.80 88888.00 2011-06-30 00:40:01.224 181 13211.77 423.83 57071.54 88888.00 2011-06-30 00:40:02.224 181 13212.42 424.69 57071.66 88888.00 2011-06-30 00:40:03.224 181 13213.59 424.82 57071.05 88888.00 2011-06-30 00:40:04.224 181 13212.68 424.45 57071.05 88888.00 2011-06-30 00:40:05.224 181 13212.55 424.20 57071.17 88888.00 2011-06-30 00:40:06.224 181 13212.81 424.08 57071.05 88888.00 2011-06-30 00:40:07.224 181 13213.07 424.45 57071.29 88888.00 2011-06-30 00:40:08.224 181 13212.42 424.82 57070.56 88888.00 2011-06-30 00:40:09.224 181 13213.20 423.83 57071.42 88888.00 2011-06-30 00:40:10.224 181 13212.94 424.08 57071.54 88888.00 2011-06-30 00:40:11.224 181 13213.07 424.94 57071.17 88888.00 2011-06-30 00:40:12.224 181 13213.33 424.20 57071.17 88888.00 2011-06-30 00:40:13.224 181 13212.94 424.69 57071.79 88888.00 2011-06-30 00:40:14.224 181 13212.81 424.57 57071.42 88888.00 2011-06-30 00:40:15.224 181 13212.55 425.19 57071.54 88888.00 2011-06-30 00:40:16.224 181 13212.81 424.94 57071.66 88888.00 2011-06-30 00:40:17.224 181 13213.07 424.69 57071.17 88888.00 2011-06-30 00:40:18.224 181 13213.07 424.94 57071.42 88888.00 2011-06-30 00:40:19.224 181 13213.20 424.57 57071.42 88888.00 2011-06-30 00:40:20.224 181 13213.20 424.69 57071.91 88888.00 2011-06-30 00:40:21.224 181 13213.07 425.44 57071.05 88888.00 2011-06-30 00:40:22.224 181 13213.33 425.07 57071.66 88888.00 2011-06-30 00:40:23.224 181 13213.59 424.32 57071.54 88888.00 2011-06-30 00:40:24.224 181 13213.72 424.45 57071.66 88888.00 2011-06-30 00:40:25.224 181 13213.46 425.44 57071.42 88888.00 2011-06-30 00:40:26.224 181 13213.33 424.57 57071.05 88888.00 2011-06-30 00:40:27.224 181 13213.72 424.82 57071.17 88888.00 2011-06-30 00:40:28.224 181 13213.46 424.45 57072.03 88888.00 2011-06-30 00:40:29.224 181 13212.68 424.32 57071.29 88888.00 2011-06-30 00:40:30.224 181 13213.20 424.94 57071.42 88888.00 2011-06-30 00:40:31.224 181 13213.07 424.08 57071.54 88888.00 2011-06-30 00:40:32.224 181 13213.07 424.57 57071.54 88888.00 2011-06-30 00:40:33.224 181 13213.20 424.94 57071.66 88888.00 2011-06-30 00:40:34.224 181 13213.72 424.45 57072.03 88888.00 2011-06-30 00:40:35.224 181 13214.24 424.69 57071.42 88888.00 2011-06-30 00:40:36.224 181 13213.85 424.69 57071.91 88888.00 2011-06-30 00:40:37.224 181 13213.98 424.45 57071.29 88888.00 2011-06-30 00:40:38.224 181 13213.46 424.82 57071.91 88888.00 2011-06-30 00:40:39.224 181 13214.11 424.82 57071.79 88888.00 2011-06-30 00:40:40.224 181 13213.85 424.32 57071.91 88888.00 2011-06-30 00:40:41.224 181 13214.11 425.07 57071.29 88888.00 2011-06-30 00:40:42.224 181 13213.72 425.19 57071.79 88888.00 2011-06-30 00:40:43.224 181 13214.24 424.32 57071.79 88888.00 2011-06-30 00:40:44.224 181 13213.98 424.69 57072.39 88888.00 2011-06-30 00:40:45.224 181 13213.46 424.69 57071.79 88888.00 2011-06-30 00:40:46.224 181 13213.72 424.69 57071.79 88888.00 2011-06-30 00:40:47.224 181 13213.72 425.56 57071.54 88888.00 2011-06-30 00:40:48.224 181 13213.72 425.07 57071.42 88888.00 2011-06-30 00:40:49.224 181 13213.85 424.82 57071.91 88888.00 2011-06-30 00:40:50.224 181 13213.98 424.45 57071.91 88888.00 2011-06-30 00:40:51.224 181 13213.72 425.19 57072.03 88888.00 2011-06-30 00:40:52.224 181 13213.98 424.94 57071.29 88888.00 2011-06-30 00:40:53.224 181 13214.37 425.07 57071.66 88888.00 2011-06-30 00:40:54.224 181 13213.72 425.44 57071.54 88888.00 2011-06-30 00:40:55.224 181 13214.11 425.07 57071.91 88888.00 2011-06-30 00:40:56.224 181 13214.37 424.69 57072.03 88888.00 2011-06-30 00:40:57.224 181 13213.46 424.69 57072.52 88888.00 2011-06-30 00:40:58.224 181 13213.72 424.32 57071.54 88888.00 2011-06-30 00:40:59.224 181 13213.46 424.57 57071.91 88888.00 2011-06-30 00:41:00.224 181 13214.24 425.07 57071.42 88888.00 2011-06-30 00:41:01.224 181 13213.98 424.57 57072.03 88888.00 2011-06-30 00:41:02.224 181 13213.98 425.07 57071.79 88888.00 2011-06-30 00:41:03.224 181 13214.63 425.07 57071.91 88888.00 2011-06-30 00:41:04.224 181 13214.76 424.82 57071.91 88888.00 2011-06-30 00:41:05.224 181 13213.46 425.07 57072.52 88888.00 2011-06-30 00:41:06.224 181 13214.76 424.94 57071.79 88888.00 2011-06-30 00:41:07.224 181 13213.46 425.07 57071.79 88888.00 2011-06-30 00:41:08.224 181 13214.63 425.44 57071.79 88888.00 2011-06-30 00:41:09.224 181 13214.11 424.94 57071.54 88888.00 2011-06-30 00:41:10.224 181 13213.07 424.69 57071.54 88888.00 2011-06-30 00:41:11.224 181 13214.63 424.82 57071.79 88888.00 2011-06-30 00:41:12.224 181 13213.72 425.07 57072.15 88888.00 2011-06-30 00:41:13.224 181 13213.98 424.94 57071.91 88888.00 2011-06-30 00:41:14.224 181 13213.98 424.69 57072.15 88888.00 2011-06-30 00:41:15.224 181 13213.59 425.19 57072.15 88888.00 2011-06-30 00:41:16.224 181 13214.50 425.56 57072.15 88888.00 2011-06-30 00:41:17.224 181 13213.98 425.56 57072.15 88888.00 2011-06-30 00:41:18.224 181 13214.50 424.94 57072.52 88888.00 2011-06-30 00:41:19.224 181 13213.46 424.08 57072.03 88888.00 2011-06-30 00:41:20.224 181 13213.59 425.07 57072.52 88888.00 2011-06-30 00:41:21.224 181 13213.33 425.44 57071.66 88888.00 2011-06-30 00:41:22.224 181 13213.85 424.69 57071.91 88888.00 2011-06-30 00:41:23.224 181 13213.98 424.94 57072.27 88888.00 2011-06-30 00:41:24.224 181 13214.50 425.31 57072.27 88888.00 2011-06-30 00:41:25.224 181 13214.63 424.82 57071.66 88888.00 2011-06-30 00:41:26.224 181 13213.72 425.19 57072.39 88888.00 2011-06-30 00:41:27.224 181 13214.63 425.19 57071.29 88888.00 2011-06-30 00:41:28.224 181 13214.50 425.07 57071.91 88888.00 2011-06-30 00:41:29.224 181 13214.11 425.19 57071.79 88888.00 2011-06-30 00:41:30.224 181 13214.37 425.81 57072.03 88888.00 2011-06-30 00:41:31.224 181 13214.76 425.56 57072.27 88888.00 2011-06-30 00:41:32.224 181 13213.98 425.93 57072.27 88888.00 2011-06-30 00:41:33.224 181 13214.24 425.31 57071.66 88888.00 2011-06-30 00:41:34.224 181 13213.46 424.94 57071.91 88888.00 2011-06-30 00:41:35.224 181 13214.63 425.19 57072.03 88888.00 2011-06-30 00:41:36.224 181 13214.37 425.07 57072.15 88888.00 2011-06-30 00:41:37.224 181 13214.24 425.56 57072.64 88888.00 2011-06-30 00:41:38.224 181 13214.37 425.44 57072.39 88888.00 2011-06-30 00:41:39.224 181 13214.37 425.31 57072.15 88888.00 2011-06-30 00:41:40.224 181 13214.24 425.56 57072.03 88888.00 2011-06-30 00:41:41.224 181 13213.98 425.07 57072.52 88888.00 2011-06-30 00:41:42.224 181 13213.85 425.81 57072.15 88888.00 2011-06-30 00:41:43.224 181 13213.98 425.31 57072.39 88888.00 2011-06-30 00:41:44.224 181 13213.72 425.31 57071.79 88888.00 2011-06-30 00:41:45.224 181 13214.37 425.44 57072.03 88888.00 2011-06-30 00:41:46.224 181 13214.24 425.69 57072.39 88888.00 2011-06-30 00:41:47.224 181 13214.37 425.07 57071.91 88888.00 2011-06-30 00:41:48.224 181 13214.11 425.56 57072.76 88888.00 2011-06-30 00:41:49.224 181 13213.07 425.44 57072.76 88888.00 2011-06-30 00:41:50.224 181 13213.72 425.44 57071.54 88888.00 2011-06-30 00:41:51.224 181 13214.37 425.69 57071.91 88888.00 2011-06-30 00:41:52.224 181 13213.59 425.93 57071.91 88888.00 2011-06-30 00:41:53.224 181 13213.98 425.69 57072.03 88888.00 2011-06-30 00:41:54.224 181 13214.11 425.19 57071.91 88888.00 2011-06-30 00:41:55.224 181 13214.89 425.81 57072.27 88888.00 2011-06-30 00:41:56.224 181 13213.98 425.69 57072.27 88888.00 2011-06-30 00:41:57.224 181 13214.24 424.94 57072.15 88888.00 2011-06-30 00:41:58.224 181 13214.24 425.69 57072.52 88888.00 2011-06-30 00:41:59.224 181 13213.98 425.69 57072.15 88888.00 2011-06-30 00:42:00.224 181 13214.63 425.31 57072.03 88888.00 2011-06-30 00:42:01.224 181 13214.50 425.44 57071.91 88888.00 2011-06-30 00:42:02.224 181 13213.98 425.44 57072.52 88888.00 2011-06-30 00:42:03.224 181 13213.98 425.69 57073.01 88888.00 2011-06-30 00:42:04.224 181 13214.89 424.94 57072.27 88888.00 2011-06-30 00:42:05.224 181 13214.24 425.19 57072.64 88888.00 2011-06-30 00:42:06.224 181 13214.50 425.81 57071.54 88888.00 2011-06-30 00:42:07.224 181 13213.85 425.31 57072.15 88888.00 2011-06-30 00:42:08.224 181 13213.98 426.06 57072.39 88888.00 2011-06-30 00:42:09.224 181 13213.72 425.31 57071.91 88888.00 2011-06-30 00:42:10.224 181 13214.24 425.44 57071.91 88888.00 2011-06-30 00:42:11.224 181 13214.63 425.07 57071.79 88888.00 2011-06-30 00:42:12.224 181 13214.11 425.81 57072.15 88888.00 2011-06-30 00:42:13.224 181 13213.98 426.06 57071.79 88888.00 2011-06-30 00:42:14.224 181 13213.72 426.55 57071.42 88888.00 2011-06-30 00:42:15.224 181 13214.37 425.56 57071.54 88888.00 2011-06-30 00:42:16.224 181 13214.11 425.56 57072.03 88888.00 2011-06-30 00:42:17.224 181 13213.98 426.68 57073.01 88888.00 2011-06-30 00:42:18.224 181 13213.85 425.44 57072.39 88888.00 2011-06-30 00:42:19.224 181 13214.11 425.56 57072.39 88888.00 2011-06-30 00:42:20.224 181 13214.89 426.06 57072.15 88888.00 2011-06-30 00:42:21.224 181 13214.63 425.81 57072.39 88888.00 2011-06-30 00:42:22.223 181 13214.63 425.31 57072.39 88888.00 2011-06-30 00:42:23.223 181 13213.59 426.43 57072.52 88888.00 2011-06-30 00:42:24.223 181 13213.59 425.69 57072.27 88888.00 2011-06-30 00:42:25.223 181 13213.98 425.44 57071.66 88888.00 2011-06-30 00:42:26.223 181 13214.76 425.31 57072.03 88888.00 2011-06-30 00:42:27.223 181 13213.98 425.69 57072.15 88888.00 2011-06-30 00:42:28.223 181 13214.37 425.44 57072.76 88888.00 2011-06-30 00:42:29.223 181 13214.50 425.81 57072.39 88888.00 2011-06-30 00:42:30.223 181 13214.37 425.81 57072.39 88888.00 2011-06-30 00:42:31.223 181 13213.98 425.69 57072.27 88888.00 2011-06-30 00:42:32.223 181 13214.24 425.81 57072.03 88888.00 2011-06-30 00:42:33.223 181 13213.98 425.81 57072.39 88888.00 2011-06-30 00:42:34.223 181 13214.24 425.44 57071.42 88888.00 2011-06-30 00:42:35.223 181 13214.63 425.81 57072.39 88888.00 2011-06-30 00:42:36.223 181 13214.50 425.81 57071.79 88888.00 2011-06-30 00:42:37.223 181 13213.72 425.44 57071.54 88888.00 2011-06-30 00:42:38.223 181 13213.20 425.56 57072.03 88888.00 2011-06-30 00:42:39.223 181 13213.98 425.31 57072.03 88888.00 2011-06-30 00:42:40.223 181 13213.98 425.81 57072.03 88888.00 2011-06-30 00:42:41.223 181 13213.72 425.56 57072.15 88888.00 2011-06-30 00:42:42.223 181 13214.24 425.69 57072.39 88888.00 2011-06-30 00:42:43.223 181 13214.11 425.69 57071.66 88888.00 2011-06-30 00:42:44.223 181 13214.50 424.94 57072.03 88888.00 2011-06-30 00:42:45.223 181 13214.11 425.07 57071.79 88888.00 2011-06-30 00:42:46.223 181 13213.72 425.19 57071.79 88888.00 2011-06-30 00:42:47.223 181 13213.98 425.81 57071.54 88888.00 2011-06-30 00:42:48.223 181 13213.72 425.31 57071.42 88888.00 2011-06-30 00:42:49.223 181 13214.37 425.69 57071.17 88888.00 2011-06-30 00:42:50.223 181 13213.98 425.31 57071.17 88888.00 2011-06-30 00:42:51.223 181 13213.85 425.69 57072.15 88888.00 2011-06-30 00:42:52.223 181 13214.24 425.81 57072.39 88888.00 2011-06-30 00:42:53.223 181 13214.11 425.93 57072.52 88888.00 2011-06-30 00:42:54.223 181 13213.85 425.56 57071.42 88888.00 2011-06-30 00:42:55.223 181 13213.72 424.57 57072.39 88888.00 2011-06-30 00:42:56.223 181 13213.46 425.31 57072.15 88888.00 2011-06-30 00:42:57.223 181 13213.46 426.55 57071.66 88888.00 2011-06-30 00:42:58.223 181 13214.11 425.93 57072.27 88888.00 2011-06-30 00:42:59.223 181 13213.72 425.56 57072.39 88888.00 2011-06-30 00:43:00.223 181 13214.63 425.81 57071.79 88888.00 2011-06-30 00:43:01.223 181 13213.46 425.31 57071.79 88888.00 2011-06-30 00:43:02.223 181 13213.46 425.93 57072.76 88888.00 2011-06-30 00:43:03.223 181 13213.46 425.81 57072.03 88888.00 2011-06-30 00:43:04.223 181 13213.59 424.82 57071.66 88888.00 2011-06-30 00:43:05.223 181 13213.46 425.56 57071.66 88888.00 2011-06-30 00:43:06.223 181 13213.72 425.31 57072.03 88888.00 2011-06-30 00:43:07.223 181 13213.46 426.06 57072.27 88888.00 2011-06-30 00:43:08.223 181 13213.33 425.93 57072.15 88888.00 2011-06-30 00:43:09.223 181 13213.33 425.31 57071.29 88888.00 2011-06-30 00:43:10.223 181 13213.85 424.45 57072.27 88888.00 2011-06-30 00:43:11.223 181 13213.20 425.81 57071.66 88888.00 2011-06-30 00:43:12.223 181 13212.94 425.93 57071.79 88888.00 2011-06-30 00:43:13.223 181 13213.59 426.06 57072.15 88888.00 2011-06-30 00:43:14.223 181 13212.16 426.43 57071.79 88888.00 2011-06-30 00:43:15.223 181 13212.68 425.56 57071.54 88888.00 2011-06-30 00:43:16.223 181 13213.20 425.56 57071.66 88888.00 2011-06-30 00:43:17.223 181 13212.55 425.31 57072.03 88888.00 2011-06-30 00:43:18.223 181 13213.20 425.31 57072.39 88888.00 2011-06-30 00:43:19.223 181 13213.46 425.07 57071.42 88888.00 2011-06-30 00:43:20.223 181 13212.81 424.45 57071.29 88888.00 2011-06-30 00:43:21.223 181 13212.81 425.07 57071.29 88888.00 2011-06-30 00:43:22.223 181 13213.07 425.93 57071.29 88888.00 2011-06-30 00:43:23.223 181 13212.81 425.56 57071.42 88888.00 2011-06-30 00:43:24.223 181 13212.81 426.06 57071.91 88888.00 2011-06-30 00:43:25.223 181 13213.07 425.44 57071.91 88888.00 2011-06-30 00:43:26.223 181 13213.20 426.06 57072.03 88888.00 2011-06-30 00:43:27.223 181 13212.81 425.56 57071.42 88888.00 2011-06-30 00:43:28.223 181 13212.42 425.31 57071.91 88888.00 2011-06-30 00:43:29.223 181 13212.42 425.56 57071.29 88888.00 2011-06-30 00:43:30.223 181 13213.59 425.93 57072.15 88888.00 2011-06-30 00:43:31.223 181 13213.33 426.30 57071.54 88888.00 2011-06-30 00:43:32.223 181 13213.07 425.31 57071.54 88888.00 2011-06-30 00:43:33.223 181 13212.68 426.18 57071.05 88888.00 2011-06-30 00:43:34.223 181 13212.55 425.69 57071.54 88888.00 2011-06-30 00:43:35.223 181 13212.68 426.30 57070.80 88888.00 2011-06-30 00:43:36.223 181 13212.29 425.44 57071.91 88888.00 2011-06-30 00:43:37.223 181 13212.16 426.18 57071.79 88888.00 2011-06-30 00:43:38.223 181 13212.55 426.06 57071.05 88888.00 2011-06-30 00:43:39.223 181 13212.94 426.30 57071.91 88888.00 2011-06-30 00:43:40.223 181 13212.81 425.31 57071.54 88888.00 2011-06-30 00:43:41.223 181 13212.55 425.07 57072.15 88888.00 2011-06-30 00:43:42.223 181 13212.94 425.31 57071.42 88888.00 2011-06-30 00:43:43.223 181 13212.81 426.18 57071.42 88888.00 2011-06-30 00:43:44.223 181 13212.16 425.81 57071.42 88888.00 2011-06-30 00:43:45.223 181 13212.42 425.81 57071.05 88888.00 2011-06-30 00:43:46.223 181 13212.55 425.69 57071.54 88888.00 2011-06-30 00:43:47.223 181 13212.03 425.56 57071.79 88888.00 2011-06-30 00:43:48.223 181 13213.33 425.31 57071.17 88888.00 2011-06-30 00:43:49.223 181 13212.42 425.81 57070.93 88888.00 2011-06-30 00:43:50.223 181 13212.16 424.82 57071.91 88888.00 2011-06-30 00:43:51.223 181 13211.90 425.56 57071.66 88888.00 2011-06-30 00:43:52.223 181 13212.16 425.07 57071.79 88888.00 2011-06-30 00:43:53.223 181 13212.94 425.69 57071.17 88888.00 2011-06-30 00:43:54.223 181 13212.29 425.19 57071.29 88888.00 2011-06-30 00:43:55.223 181 13212.29 425.31 57071.54 88888.00 2011-06-30 00:43:56.223 181 13212.29 425.44 57072.52 88888.00 2011-06-30 00:43:57.223 181 13212.68 425.56 57071.66 88888.00 2011-06-30 00:43:58.223 181 13212.55 425.44 57071.79 88888.00 2011-06-30 00:43:59.223 181 13212.94 425.56 57071.42 88888.00 2011-06-30 00:44:00.223 181 13212.81 425.19 57070.68 88888.00 2011-06-30 00:44:01.223 181 13212.16 425.31 57071.05 88888.00 2011-06-30 00:44:02.223 181 13212.55 425.07 57071.29 88888.00 2011-06-30 00:44:03.223 181 13211.77 425.19 57070.68 88888.00 2011-06-30 00:44:04.223 181 13212.16 425.07 57071.17 88888.00 2011-06-30 00:44:05.223 181 13212.29 425.69 57071.17 88888.00 2011-06-30 00:44:06.223 181 13212.68 425.31 57070.80 88888.00 2011-06-30 00:44:07.223 181 13211.77 425.19 57071.42 88888.00 2011-06-30 00:44:08.223 181 13212.68 425.31 57071.17 88888.00 2011-06-30 00:44:09.223 181 13211.90 425.44 57070.68 88888.00 2011-06-30 00:44:10.223 181 13212.29 425.93 57071.05 88888.00 2011-06-30 00:44:11.223 181 13211.90 425.93 57071.29 88888.00 2011-06-30 00:44:12.223 181 13211.77 425.56 57071.42 88888.00 2011-06-30 00:44:13.223 181 13212.55 424.94 57071.29 88888.00 2011-06-30 00:44:14.223 181 13212.94 424.94 57071.54 88888.00 2011-06-30 00:44:15.223 181 13212.68 425.31 57071.05 88888.00 2011-06-30 00:44:16.223 181 13212.42 425.31 57071.05 88888.00 2011-06-30 00:44:17.223 181 13213.07 425.19 57070.93 88888.00 2011-06-30 00:44:18.223 181 13212.16 425.31 57071.17 88888.00 2011-06-30 00:44:19.223 181 13212.42 425.31 57071.05 88888.00 2011-06-30 00:44:20.223 181 13212.29 425.31 57071.29 88888.00 2011-06-30 00:44:21.223 181 13213.20 424.82 57070.93 88888.00 2011-06-30 00:44:22.223 181 13212.03 424.69 57071.66 88888.00 2011-06-30 00:44:23.223 181 13211.77 426.30 57072.15 88888.00 2011-06-30 00:44:24.223 181 13211.51 425.31 57071.17 88888.00 2011-06-30 00:44:25.223 181 13212.16 425.31 57071.29 88888.00 2011-06-30 00:44:26.223 181 13212.16 425.44 57071.17 88888.00 2011-06-30 00:44:27.223 181 13212.42 425.56 57070.44 88888.00 2011-06-30 00:44:28.223 181 13212.94 426.06 57071.29 88888.00 2011-06-30 00:44:29.223 181 13211.90 426.30 57071.05 88888.00 2011-06-30 00:44:30.223 181 13212.03 424.82 57071.05 88888.00 2011-06-30 00:44:31.223 181 13212.42 425.81 57071.66 88888.00 2011-06-30 00:44:32.223 181 13213.07 425.81 57071.42 88888.00 2011-06-30 00:44:33.223 181 13212.68 425.44 57071.05 88888.00 2011-06-30 00:44:34.223 181 13212.55 425.81 57070.44 88888.00 2011-06-30 00:44:35.223 181 13212.81 425.81 57070.93 88888.00 2011-06-30 00:44:36.223 181 13213.07 425.69 57071.79 88888.00 2011-06-30 00:44:37.223 181 13212.68 425.56 57070.56 88888.00 2011-06-30 00:44:38.223 181 13212.29 425.93 57070.93 88888.00 2011-06-30 00:44:39.223 181 13212.16 425.56 57070.93 88888.00 2011-06-30 00:44:40.223 181 13212.94 425.31 57070.44 88888.00 2011-06-30 00:44:41.223 181 13212.42 425.07 57070.68 88888.00 2011-06-30 00:44:42.223 181 13212.42 426.18 57070.80 88888.00 2011-06-30 00:44:43.223 181 13212.42 425.19 57071.42 88888.00 2011-06-30 00:44:44.223 181 13212.16 425.93 57071.05 88888.00 2011-06-30 00:44:45.223 181 13212.29 426.30 57070.68 88888.00 2011-06-30 00:44:46.223 181 13212.68 425.69 57071.54 88888.00 2011-06-30 00:44:47.223 181 13212.94 426.18 57071.17 88888.00 2011-06-30 00:44:48.223 181 13212.29 425.69 57070.80 88888.00 2011-06-30 00:44:49.223 181 13212.16 425.44 57071.42 88888.00 2011-06-30 00:44:50.223 181 13212.42 425.44 57071.17 88888.00 2011-06-30 00:44:51.223 181 13211.90 426.43 57070.56 88888.00 2011-06-30 00:44:52.223 181 13212.55 425.56 57071.54 88888.00 2011-06-30 00:44:53.223 181 13212.42 425.31 57070.93 88888.00 2011-06-30 00:44:54.223 181 13212.55 425.19 57071.17 88888.00 2011-06-30 00:44:55.223 181 13212.29 425.31 57071.54 88888.00 2011-06-30 00:44:56.223 181 13212.68 425.56 57071.42 88888.00 2011-06-30 00:44:57.223 181 13211.90 425.56 57071.29 88888.00 2011-06-30 00:44:58.223 181 13212.16 425.56 57071.79 88888.00 2011-06-30 00:44:59.223 181 13212.29 425.56 57070.68 88888.00 2011-06-30 00:45:00.223 181 13212.94 425.19 57070.80 88888.00 2011-06-30 00:45:01.223 181 13212.03 425.81 57071.42 88888.00 2011-06-30 00:45:02.223 181 13212.42 425.69 57070.80 88888.00 2011-06-30 00:45:03.223 181 13212.03 426.30 57071.66 88888.00 2011-06-30 00:45:04.223 181 13212.16 425.69 57070.68 88888.00 2011-06-30 00:45:05.223 181 13212.16 425.69 57070.44 88888.00 2011-06-30 00:45:06.223 181 13212.29 426.18 57072.15 88888.00 2011-06-30 00:45:07.223 181 13212.81 426.06 57071.29 88888.00 2011-06-30 00:45:08.223 181 13212.03 426.18 57071.05 88888.00 2011-06-30 00:45:09.223 181 13213.07 425.56 57071.05 88888.00 2011-06-30 00:45:10.223 181 13212.55 425.31 57070.56 88888.00 2011-06-30 00:45:11.223 181 13212.94 425.07 57070.80 88888.00 2011-06-30 00:45:12.223 181 13212.42 425.56 57070.32 88888.00 2011-06-30 00:45:13.223 181 13212.16 425.93 57070.80 88888.00 2011-06-30 00:45:14.223 181 13212.16 425.19 57071.17 88888.00 2011-06-30 00:45:15.223 181 13212.55 425.69 57071.05 88888.00 2011-06-30 00:45:16.223 181 13212.94 426.06 57071.17 88888.00 2011-06-30 00:45:17.223 181 13212.55 425.69 57070.68 88888.00 2011-06-30 00:45:18.223 181 13212.81 425.44 57071.42 88888.00 2011-06-30 00:45:19.223 181 13213.07 425.69 57071.05 88888.00 2011-06-30 00:45:20.223 181 13212.68 425.56 57070.44 88888.00 2011-06-30 00:45:21.223 181 13212.81 425.93 57071.17 88888.00 2011-06-30 00:45:22.223 181 13212.42 425.44 57070.68 88888.00 2011-06-30 00:45:23.223 181 13212.03 425.31 57070.93 88888.00 2011-06-30 00:45:24.223 181 13212.03 425.31 57071.17 88888.00 2011-06-30 00:45:25.223 181 13211.64 424.94 57071.17 88888.00 2011-06-30 00:45:26.223 181 13212.55 425.19 57070.56 88888.00 2011-06-30 00:45:27.223 181 13212.42 425.56 57070.68 88888.00 2011-06-30 00:45:28.223 181 13212.81 425.31 57071.17 88888.00 2011-06-30 00:45:29.223 181 13212.81 424.82 57070.80 88888.00 2011-06-30 00:45:30.223 181 13212.68 426.18 57070.68 88888.00 2011-06-30 00:45:31.223 181 13212.81 425.81 57070.56 88888.00 2011-06-30 00:45:32.223 181 13213.07 424.94 57071.54 88888.00 2011-06-30 00:45:33.223 181 13212.29 425.19 57070.68 88888.00 2011-06-30 00:45:34.223 181 13212.81 425.56 57071.17 88888.00 2011-06-30 00:45:35.223 181 13212.55 426.06 57071.17 88888.00 2011-06-30 00:45:36.223 181 13212.42 426.06 57071.17 88888.00 2011-06-30 00:45:37.223 181 13213.20 425.81 57070.93 88888.00 2011-06-30 00:45:38.223 181 13212.94 425.93 57070.80 88888.00 2011-06-30 00:45:39.223 181 13213.20 425.44 57070.80 88888.00 2011-06-30 00:45:40.223 181 13212.81 425.19 57070.80 88888.00 2011-06-30 00:45:41.223 181 13212.29 425.44 57070.68 88888.00 2011-06-30 00:45:42.223 181 13213.20 426.43 57070.32 88888.00 2011-06-30 00:45:43.223 181 13212.03 425.56 57071.17 88888.00 2011-06-30 00:45:44.223 181 13213.07 425.44 57071.42 88888.00 2011-06-30 00:45:45.223 181 13212.94 425.69 57070.80 88888.00 2011-06-30 00:45:46.223 181 13212.68 425.31 57070.93 88888.00 2011-06-30 00:45:47.223 181 13213.46 425.44 57070.07 88888.00 2011-06-30 00:45:48.223 181 13212.81 426.30 57070.44 88888.00 2011-06-30 00:45:49.223 181 13212.55 425.93 57070.68 88888.00 2011-06-30 00:45:50.223 181 13213.07 425.31 57071.29 88888.00 2011-06-30 00:45:51.223 181 13213.46 425.56 57070.80 88888.00 2011-06-30 00:45:52.223 181 13212.94 425.44 57070.32 88888.00 2011-06-30 00:45:53.223 181 13212.55 425.69 57071.05 88888.00 2011-06-30 00:45:54.223 181 13212.94 426.06 57070.93 88888.00 2011-06-30 00:45:55.223 181 13212.81 425.44 57070.93 88888.00 2011-06-30 00:45:56.223 181 13212.94 425.44 57071.05 88888.00 2011-06-30 00:45:57.223 181 13212.29 425.93 57070.44 88888.00 2011-06-30 00:45:58.223 181 13212.68 425.93 57070.56 88888.00 2011-06-30 00:45:59.223 181 13212.29 425.56 57070.44 88888.00 2011-06-30 00:46:00.223 181 13212.42 425.81 57070.32 88888.00 2011-06-30 00:46:01.223 181 13212.81 426.18 57071.05 88888.00 2011-06-30 00:46:02.223 181 13213.33 426.55 57071.05 88888.00 2011-06-30 00:46:03.223 181 13213.46 426.55 57071.29 88888.00 2011-06-30 00:46:04.223 181 13212.81 426.68 57071.05 88888.00 2011-06-30 00:46:05.223 181 13212.29 426.18 57070.80 88888.00 2011-06-30 00:46:06.223 181 13212.55 425.93 57070.93 88888.00 2011-06-30 00:46:07.223 181 13212.68 426.18 57071.42 88888.00 2011-06-30 00:46:08.223 181 13212.55 425.81 57071.17 88888.00 2011-06-30 00:46:09.223 181 13212.81 426.18 57070.93 88888.00 2011-06-30 00:46:10.223 181 13212.94 426.80 57071.29 88888.00 2011-06-30 00:46:11.223 181 13213.46 426.06 57071.17 88888.00 2011-06-30 00:46:12.223 181 13213.33 425.69 57071.05 88888.00 2011-06-30 00:46:13.223 181 13213.07 425.69 57070.20 88888.00 2011-06-30 00:46:14.223 181 13213.07 425.56 57071.05 88888.00 2011-06-30 00:46:15.223 181 13213.20 426.06 57071.42 88888.00 2011-06-30 00:46:16.223 181 13212.68 425.44 57070.93 88888.00 2011-06-30 00:46:17.223 181 13212.68 425.81 57071.29 88888.00 2011-06-30 00:46:18.223 181 13212.81 425.81 57071.17 88888.00 2011-06-30 00:46:19.223 181 13213.46 426.68 57070.68 88888.00 2011-06-30 00:46:20.223 181 13213.46 425.69 57070.68 88888.00 2011-06-30 00:46:21.223 181 13212.94 426.92 57070.80 88888.00 2011-06-30 00:46:22.223 181 13213.07 425.81 57070.68 88888.00 2011-06-30 00:46:23.223 181 13213.85 425.56 57070.80 88888.00 2011-06-30 00:46:24.223 181 13212.55 426.43 57070.93 88888.00 2011-06-30 00:46:25.223 181 13213.07 425.81 57071.54 88888.00 2011-06-30 00:46:26.223 181 13213.59 426.18 57071.42 88888.00 2011-06-30 00:46:27.223 181 13212.81 426.43 57070.68 88888.00 2011-06-30 00:46:28.223 181 13212.55 426.30 57070.93 88888.00 2011-06-30 00:46:29.223 181 13213.46 426.30 57071.05 88888.00 2011-06-30 00:46:30.223 181 13213.07 426.18 57070.93 88888.00 2011-06-30 00:46:31.223 181 13213.07 426.18 57071.54 88888.00 2011-06-30 00:46:32.223 181 13213.20 426.80 57071.29 88888.00 2011-06-30 00:46:33.223 181 13213.33 426.06 57070.44 88888.00 2011-06-30 00:46:34.223 181 13213.07 425.44 57071.29 88888.00 2011-06-30 00:46:35.223 181 13213.98 425.93 57071.42 88888.00 2011-06-30 00:46:36.223 181 13212.81 425.93 57070.56 88888.00 2011-06-30 00:46:37.223 181 13212.81 426.30 57071.91 88888.00 2011-06-30 00:46:38.223 181 13213.33 425.31 57071.17 88888.00 2011-06-30 00:46:39.223 181 13213.85 425.69 57070.68 88888.00 2011-06-30 00:46:40.223 181 13213.46 426.18 57070.56 88888.00 2011-06-30 00:46:41.223 181 13213.59 425.69 57070.44 88888.00 2011-06-30 00:46:42.223 181 13212.94 426.68 57070.56 88888.00 2011-06-30 00:46:43.223 181 13212.81 425.81 57071.54 88888.00 2011-06-30 00:46:44.223 181 13213.46 425.93 57071.17 88888.00 2011-06-30 00:46:45.223 181 13213.20 426.06 57071.17 88888.00 2011-06-30 00:46:46.223 181 13213.46 426.30 57070.68 88888.00 2011-06-30 00:46:47.223 181 13213.46 425.81 57070.93 88888.00 2011-06-30 00:46:48.223 181 13212.94 425.81 57071.42 88888.00 2011-06-30 00:46:49.223 181 13213.33 425.69 57071.66 88888.00 2011-06-30 00:46:50.223 181 13212.81 425.56 57070.68 88888.00 2011-06-30 00:46:51.223 181 13213.33 426.68 57071.17 88888.00 2011-06-30 00:46:52.223 181 13213.85 426.43 57071.17 88888.00 2011-06-30 00:46:53.223 181 13213.72 426.30 57070.93 88888.00 2011-06-30 00:46:54.223 181 13213.46 426.30 57071.17 88888.00 2011-06-30 00:46:55.223 181 13213.46 426.30 57070.44 88888.00 2011-06-30 00:46:56.223 181 13213.98 426.80 57071.29 88888.00 2011-06-30 00:46:57.223 181 13213.72 426.80 57071.17 88888.00 2011-06-30 00:46:58.223 181 13213.98 425.81 57071.17 88888.00 2011-06-30 00:46:59.223 181 13213.33 426.18 57070.68 88888.00 2011-06-30 00:47:00.223 181 13214.11 426.80 57070.93 88888.00 2011-06-30 00:47:01.223 181 13213.46 426.80 57070.44 88888.00 2011-06-30 00:47:02.223 181 13213.85 426.06 57070.93 88888.00 2011-06-30 00:47:03.223 181 13213.46 426.30 57070.68 88888.00 2011-06-30 00:47:04.223 181 13213.72 425.93 57070.68 88888.00 2011-06-30 00:47:05.223 181 13213.85 426.06 57071.66 88888.00 2011-06-30 00:47:06.223 181 13213.85 427.30 57071.17 88888.00 2011-06-30 00:47:07.223 181 13213.85 426.30 57070.93 88888.00 2011-06-30 00:47:08.223 181 13213.07 426.06 57071.66 88888.00 2011-06-30 00:47:09.223 181 13213.72 426.18 57070.68 88888.00 2011-06-30 00:47:10.223 181 13213.59 426.18 57071.05 88888.00 2011-06-30 00:47:11.223 181 13213.33 426.80 57071.66 88888.00 2011-06-30 00:47:12.223 181 13213.72 426.68 57070.93 88888.00 2011-06-30 00:47:13.223 181 13214.24 426.92 57070.80 88888.00 2011-06-30 00:47:14.223 181 13213.72 426.55 57071.05 88888.00 2011-06-30 00:47:15.223 181 13213.46 426.18 57070.68 88888.00 2011-06-30 00:47:16.223 181 13213.07 426.18 57070.93 88888.00 2011-06-30 00:47:17.223 181 13213.85 426.55 57071.29 88888.00 2011-06-30 00:47:18.223 181 13213.07 426.55 57070.93 88888.00 2011-06-30 00:47:19.223 181 13213.98 426.43 57071.54 88888.00 2011-06-30 00:47:20.223 181 13213.20 426.43 57070.93 88888.00 2011-06-30 00:47:21.223 181 13213.72 426.06 57070.80 88888.00 2011-06-30 00:47:22.223 181 13213.46 425.93 57070.80 88888.00 2011-06-30 00:47:23.223 181 13213.33 426.43 57070.93 88888.00 2011-06-30 00:47:24.223 181 13213.46 426.30 57070.93 88888.00 2011-06-30 00:47:25.223 181 13213.20 426.18 57071.05 88888.00 2011-06-30 00:47:26.223 181 13213.85 426.68 57070.93 88888.00 2011-06-30 00:47:27.223 181 13213.98 426.30 57071.42 88888.00 2011-06-30 00:47:28.223 181 13213.72 427.05 57071.05 88888.00 2011-06-30 00:47:29.223 181 13213.07 426.92 57071.54 88888.00 2011-06-30 00:47:30.223 181 13213.33 426.43 57070.56 88888.00 2011-06-30 00:47:31.223 181 13213.20 426.30 57071.29 88888.00 2011-06-30 00:47:32.223 181 13213.20 426.43 57070.56 88888.00 2011-06-30 00:47:33.223 181 13213.59 426.92 57070.68 88888.00 2011-06-30 00:47:34.223 181 13213.98 426.43 57070.93 88888.00 2011-06-30 00:47:35.223 181 13213.59 426.80 57070.93 88888.00 2011-06-30 00:47:36.223 181 13213.85 426.30 57071.42 88888.00 2011-06-30 00:47:37.223 181 13213.33 426.55 57070.68 88888.00 2011-06-30 00:47:38.223 181 13213.85 427.30 57071.05 88888.00 2011-06-30 00:47:39.223 181 13213.33 426.30 57070.93 88888.00 2011-06-30 00:47:40.223 181 13213.59 426.43 57071.05 88888.00 2011-06-30 00:47:41.223 181 13212.81 426.92 57070.68 88888.00 2011-06-30 00:47:42.223 181 13213.85 426.80 57070.93 88888.00 2011-06-30 00:47:43.223 181 13213.46 426.80 57070.93 88888.00 2011-06-30 00:47:44.223 181 13213.20 427.54 57070.93 88888.00 2011-06-30 00:47:45.223 181 13213.46 427.05 57071.05 88888.00 2011-06-30 00:47:46.223 181 13212.16 426.80 57070.80 88888.00 2011-06-30 00:47:47.223 181 13213.46 426.68 57070.20 88888.00 2011-06-30 00:47:48.223 181 13213.07 426.30 57071.54 88888.00 2011-06-30 00:47:49.223 181 13213.33 426.30 57070.44 88888.00 2011-06-30 00:47:50.223 181 13213.72 427.05 57070.93 88888.00 2011-06-30 00:47:51.223 181 13213.59 426.68 57071.29 88888.00 2011-06-30 00:47:52.223 181 13213.07 426.68 57070.93 88888.00 2011-06-30 00:47:53.223 181 13213.46 426.80 57070.93 88888.00 2011-06-30 00:47:54.223 181 13213.33 426.92 57070.80 88888.00 2011-06-30 00:47:55.223 181 13213.33 426.43 57070.80 88888.00 2011-06-30 00:47:56.223 181 13212.81 426.80 57070.32 88888.00 2011-06-30 00:47:57.223 181 13213.59 426.55 57070.80 88888.00 2011-06-30 00:47:58.223 181 13213.07 427.30 57070.44 88888.00 2011-06-30 00:47:59.223 181 13212.68 427.05 57070.68 88888.00 2011-06-30 00:48:00.223 181 13212.81 426.80 57071.29 88888.00 2011-06-30 00:48:01.223 181 13212.94 426.80 57070.68 88888.00 2011-06-30 00:48:02.223 181 13212.68 427.30 57071.05 88888.00 2011-06-30 00:48:03.223 181 13213.46 426.80 57071.17 88888.00 2011-06-30 00:48:04.223 181 13212.81 426.92 57071.42 88888.00 2011-06-30 00:48:05.223 181 13212.94 426.68 57071.17 88888.00 2011-06-30 00:48:06.223 181 13212.55 426.55 57071.05 88888.00 2011-06-30 00:48:07.223 181 13212.16 426.92 57071.29 88888.00 2011-06-30 00:48:08.223 181 13212.42 426.80 57071.05 88888.00 2011-06-30 00:48:09.223 181 13212.16 426.68 57071.42 88888.00 2011-06-30 00:48:10.223 181 13212.55 427.30 57071.05 88888.00 2011-06-30 00:48:11.223 181 13213.07 426.80 57070.93 88888.00 2011-06-30 00:48:12.223 181 13212.42 426.18 57071.42 88888.00 2011-06-30 00:48:13.223 181 13212.42 426.43 57071.29 88888.00 2011-06-30 00:48:14.223 181 13212.29 426.80 57070.32 88888.00 2011-06-30 00:48:15.223 181 13212.42 426.68 57071.29 88888.00 2011-06-30 00:48:16.223 181 13212.55 426.30 57070.68 88888.00 2011-06-30 00:48:17.223 181 13212.42 426.06 57071.05 88888.00 2011-06-30 00:48:18.223 181 13212.42 426.18 57070.56 88888.00 2011-06-30 00:48:19.223 181 13212.55 426.68 57070.93 88888.00 2011-06-30 00:48:20.223 181 13212.16 426.55 57070.44 88888.00 2011-06-30 00:48:21.223 181 13212.68 426.80 57070.93 88888.00 2011-06-30 00:48:22.223 181 13212.29 426.92 57070.80 88888.00 2011-06-30 00:48:23.223 181 13212.16 426.30 57070.44 88888.00 2011-06-30 00:48:24.223 181 13212.42 426.06 57070.80 88888.00 2011-06-30 00:48:25.223 181 13212.16 426.92 57071.05 88888.00 2011-06-30 00:48:26.223 181 13211.64 426.18 57070.80 88888.00 2011-06-30 00:48:27.223 181 13212.42 426.30 57071.29 88888.00 2011-06-30 00:48:28.223 181 13212.29 426.68 57070.56 88888.00 2011-06-30 00:48:29.223 181 13212.42 426.06 57070.80 88888.00 2011-06-30 00:48:30.223 181 13212.55 426.30 57070.68 88888.00 2011-06-30 00:48:31.223 181 13212.16 426.43 57070.20 88888.00 2011-06-30 00:48:32.223 181 13211.64 426.80 57070.93 88888.00 2011-06-30 00:48:33.223 181 13212.29 426.80 57070.44 88888.00 2011-06-30 00:48:34.223 181 13211.90 425.81 57070.93 88888.00 2011-06-30 00:48:35.223 181 13211.64 426.55 57070.07 88888.00 2011-06-30 00:48:36.223 181 13211.51 425.69 57070.32 88888.00 2011-06-30 00:48:37.223 181 13211.51 427.17 57071.42 88888.00 2011-06-30 00:48:38.223 181 13212.16 425.81 57070.80 88888.00 2011-06-30 00:48:39.223 181 13212.42 426.55 57070.56 88888.00 2011-06-30 00:48:40.223 181 13212.16 426.30 57070.93 88888.00 2011-06-30 00:48:41.223 181 13211.90 426.43 57070.80 88888.00 2011-06-30 00:48:42.223 181 13212.42 426.18 57070.68 88888.00 2011-06-30 00:48:43.223 181 13212.55 426.68 57070.68 88888.00 2011-06-30 00:48:44.223 181 13212.16 426.80 57070.07 88888.00 2011-06-30 00:48:45.223 181 13211.51 426.43 57070.56 88888.00 2011-06-30 00:48:46.223 181 13211.90 426.43 57070.68 88888.00 2011-06-30 00:48:47.223 181 13212.16 426.18 57070.32 88888.00 2011-06-30 00:48:48.223 181 13211.90 426.68 57071.05 88888.00 2011-06-30 00:48:49.223 181 13212.16 426.68 57070.44 88888.00 2011-06-30 00:48:50.223 181 13211.51 426.68 57070.68 88888.00 2011-06-30 00:48:51.223 181 13212.16 426.80 57070.32 88888.00 2011-06-30 00:48:52.223 181 13211.64 426.18 57069.95 88888.00 2011-06-30 00:48:53.223 181 13211.90 426.30 57070.56 88888.00 2011-06-30 00:48:54.223 181 13212.16 426.43 57070.68 88888.00 2011-06-30 00:48:55.223 181 13212.42 426.30 57070.56 88888.00 2011-06-30 00:48:56.223 181 13212.42 426.68 57070.20 88888.00 2011-06-30 00:48:57.223 181 13212.16 426.06 57070.20 88888.00 2011-06-30 00:48:58.223 181 13212.16 426.18 57070.07 88888.00 2011-06-30 00:48:59.223 181 13212.55 426.30 57069.95 88888.00 2011-06-30 00:49:00.223 181 13212.16 426.55 57070.68 88888.00 2011-06-30 00:49:01.223 181 13212.68 426.80 57070.20 88888.00 2011-06-30 00:49:02.223 181 13211.90 426.18 57070.44 88888.00 2011-06-30 00:49:03.223 181 13211.90 426.80 57070.44 88888.00 2011-06-30 00:49:04.223 181 13212.42 426.43 57070.32 88888.00 2011-06-30 00:49:05.223 181 13212.29 426.06 57069.71 88888.00 2011-06-30 00:49:06.223 181 13212.16 426.68 57069.83 88888.00 2011-06-30 00:49:07.223 181 13211.77 425.56 57070.68 88888.00 2011-06-30 00:49:08.223 181 13212.29 426.43 57071.05 88888.00 2011-06-30 00:49:09.223 181 13211.77 426.92 57070.20 88888.00 2011-06-30 00:49:10.223 181 13212.55 426.92 57070.32 88888.00 2011-06-30 00:49:11.223 181 13212.03 426.18 57070.68 88888.00 2011-06-30 00:49:12.223 181 13212.03 426.43 57070.20 88888.00 2011-06-30 00:49:13.223 181 13212.29 426.30 57070.68 88888.00 2011-06-30 00:49:14.223 181 13212.55 426.30 57070.32 88888.00 2011-06-30 00:49:15.223 181 13213.72 426.43 57070.56 88888.00 2011-06-30 00:49:16.223 181 13212.16 426.80 57070.07 88888.00 2011-06-30 00:49:17.223 181 13212.55 426.30 57070.68 88888.00 2011-06-30 00:49:18.223 181 13212.55 427.17 57070.56 88888.00 2011-06-30 00:49:19.223 181 13212.16 426.68 57070.56 88888.00 2011-06-30 00:49:20.223 181 13212.55 425.93 57071.05 88888.00 2011-06-30 00:49:21.223 181 13212.68 426.68 57070.07 88888.00 2011-06-30 00:49:22.223 181 13212.68 426.18 57070.20 88888.00 2011-06-30 00:49:23.223 181 13212.81 426.80 57070.44 88888.00 2011-06-30 00:49:24.223 181 13212.42 427.30 57070.20 88888.00 2011-06-30 00:49:25.223 181 13212.42 426.92 57069.95 88888.00 2011-06-30 00:49:26.223 181 13212.68 426.68 57070.44 88888.00 2011-06-30 00:49:27.223 181 13212.81 426.80 57069.95 88888.00 2011-06-30 00:49:28.223 181 13212.03 426.68 57070.20 88888.00 2011-06-30 00:49:29.223 181 13212.16 426.68 57069.46 88888.00 2011-06-30 00:49:30.223 181 13212.29 426.43 57070.32 88888.00 2011-06-30 00:49:31.223 181 13212.81 426.43 57070.20 88888.00 2011-06-30 00:49:32.223 181 13213.07 426.30 57070.07 88888.00 2011-06-30 00:49:33.223 181 13212.55 426.06 57070.20 88888.00 2011-06-30 00:49:34.223 181 13212.81 427.42 57069.83 88888.00 2011-06-30 00:49:35.223 181 13212.42 426.30 57070.80 88888.00 2011-06-30 00:49:36.223 181 13212.42 425.93 57070.80 88888.00 2011-06-30 00:49:37.223 181 13212.81 426.18 57070.07 88888.00 2011-06-30 00:49:38.223 181 13213.07 426.30 57070.07 88888.00 2011-06-30 00:49:39.223 181 13212.16 427.42 57069.71 88888.00 2011-06-30 00:49:40.223 181 13213.20 426.68 57070.56 88888.00 2011-06-30 00:49:41.223 181 13212.55 426.30 57070.44 88888.00 2011-06-30 00:49:42.223 181 13212.81 426.06 57069.95 88888.00 2011-06-30 00:49:43.223 181 13212.68 426.30 57070.68 88888.00 2011-06-30 00:49:44.223 181 13213.46 426.30 57070.20 88888.00 2011-06-30 00:49:45.223 181 13212.94 425.93 57069.46 88888.00 2011-06-30 00:49:46.223 181 13212.55 426.30 57069.83 88888.00 2011-06-30 00:49:47.223 181 13212.68 426.30 57070.68 88888.00 2011-06-30 00:49:48.223 181 13212.81 426.55 57070.32 88888.00 2011-06-30 00:49:49.223 181 13212.94 426.43 57070.68 88888.00 2011-06-30 00:49:50.223 181 13213.20 426.68 57070.44 88888.00 2011-06-30 00:49:51.223 181 13213.07 426.68 57070.07 88888.00 2011-06-30 00:49:52.223 181 13213.20 427.17 57070.20 88888.00 2011-06-30 00:49:53.223 181 13212.55 426.06 57070.07 88888.00 2011-06-30 00:49:54.223 181 13212.68 426.18 57070.32 88888.00 2011-06-30 00:49:55.223 181 13213.46 426.43 57070.20 88888.00 2011-06-30 00:49:56.223 181 13212.81 426.68 57070.32 88888.00 2011-06-30 00:49:57.223 181 13212.94 426.30 57070.56 88888.00 2011-06-30 00:49:58.223 181 13213.20 426.18 57069.83 88888.00 2011-06-30 00:49:59.223 181 13213.33 426.68 57069.71 88888.00 2011-06-30 00:50:00.223 181 13213.20 426.06 57070.56 88888.00 2011-06-30 00:50:01.223 181 13213.33 426.18 57070.44 88888.00 2011-06-30 00:50:02.223 181 13212.94 426.80 57069.71 88888.00 2011-06-30 00:50:03.223 181 13212.94 426.92 57070.56 88888.00 2011-06-30 00:50:04.223 181 13212.94 426.18 57070.07 88888.00 2011-06-30 00:50:05.223 181 13213.20 426.43 57070.68 88888.00 2011-06-30 00:50:06.223 181 13213.20 426.43 57070.32 88888.00 2011-06-30 00:50:07.223 181 13212.68 427.17 57069.95 88888.00 2011-06-30 00:50:08.223 181 13212.68 426.43 57070.20 88888.00 2011-06-30 00:50:09.223 181 13213.33 426.43 57070.93 88888.00 2011-06-30 00:50:10.223 181 13212.81 427.30 57069.95 88888.00 2011-06-30 00:50:11.223 181 13213.20 426.55 57070.93 88888.00 2011-06-30 00:50:12.223 181 13212.68 426.18 57069.95 88888.00 2011-06-30 00:50:13.223 181 13212.94 426.68 57069.95 88888.00 2011-06-30 00:50:14.223 181 13212.81 427.05 57070.20 88888.00 2011-06-30 00:50:15.223 181 13213.07 427.05 57070.56 88888.00 2011-06-30 00:50:16.223 181 13213.72 426.80 57071.05 88888.00 2011-06-30 00:50:17.223 181 13212.94 426.30 57070.07 88888.00 2011-06-30 00:50:18.223 181 13213.46 426.80 57070.44 88888.00 2011-06-30 00:50:19.223 181 13213.07 426.43 57070.68 88888.00 2011-06-30 00:50:20.223 181 13213.98 426.43 57070.44 88888.00 2011-06-30 00:50:21.223 181 13213.59 426.06 57069.71 88888.00 2011-06-30 00:50:22.223 181 13213.59 426.80 57070.07 88888.00 2011-06-30 00:50:23.223 181 13213.20 426.30 57070.68 88888.00 2011-06-30 00:50:24.223 181 13213.46 427.05 57070.32 88888.00 2011-06-30 00:50:25.223 181 13213.07 426.55 57070.32 88888.00 2011-06-30 00:50:26.223 181 13213.85 426.80 57070.20 88888.00 2011-06-30 00:50:27.223 181 13213.59 426.68 57069.58 88888.00 2011-06-30 00:50:28.223 181 13213.59 427.42 57070.56 88888.00 2011-06-30 00:50:29.223 181 13213.20 426.92 57070.56 88888.00 2011-06-30 00:50:30.223 181 13213.46 426.80 57069.71 88888.00 2011-06-30 00:50:31.223 181 13213.46 427.42 57070.32 88888.00 2011-06-30 00:50:32.223 181 13213.98 426.68 57070.93 88888.00 2011-06-30 00:50:33.223 181 13212.94 426.92 57070.20 88888.00 2011-06-30 00:50:34.223 181 13213.33 427.17 57069.95 88888.00 2011-06-30 00:50:35.223 181 13214.37 427.42 57070.07 88888.00 2011-06-30 00:50:36.223 181 13213.20 426.55 57070.68 88888.00 2011-06-30 00:50:37.223 181 13213.98 426.43 57070.44 88888.00 2011-06-30 00:50:38.223 181 13213.33 426.80 57071.17 88888.00 2011-06-30 00:50:39.223 181 13213.33 427.17 57070.56 88888.00 2011-06-30 00:50:40.223 181 13213.07 426.55 57070.68 88888.00 2011-06-30 00:50:41.223 181 13212.81 427.91 57070.56 88888.00 2011-06-30 00:50:42.223 181 13213.20 426.68 57070.44 88888.00 2011-06-30 00:50:43.223 181 13212.94 426.68 57070.44 88888.00 2011-06-30 00:50:44.223 181 13212.68 426.68 57071.17 88888.00 2011-06-30 00:50:45.223 181 13213.07 427.54 57070.68 88888.00 2011-06-30 00:50:46.223 181 13213.72 427.05 57070.20 88888.00 2011-06-30 00:50:47.223 181 13213.33 426.43 57069.95 88888.00 2011-06-30 00:50:48.223 181 13213.46 426.92 57070.32 88888.00 2011-06-30 00:50:49.223 181 13213.20 427.05 57070.20 88888.00 2011-06-30 00:50:50.223 181 13213.85 426.55 57070.20 88888.00 2011-06-30 00:50:51.223 181 13213.72 427.54 57071.17 88888.00 2011-06-30 00:50:52.223 181 13213.98 428.04 57070.68 88888.00 2011-06-30 00:50:53.223 181 13213.72 427.05 57070.44 88888.00 2011-06-30 00:50:54.223 181 13214.11 427.05 57071.05 88888.00 2011-06-30 00:50:55.223 181 13213.33 426.80 57070.93 88888.00 2011-06-30 00:50:56.223 181 13213.33 427.05 57070.32 88888.00 2011-06-30 00:50:57.223 181 13213.46 427.79 57070.68 88888.00 2011-06-30 00:50:58.223 181 13213.07 426.55 57070.44 88888.00 2011-06-30 00:50:59.223 181 13213.20 426.68 57070.68 88888.00 2011-06-30 00:51:00.223 181 13213.07 426.92 57070.44 88888.00 2011-06-30 00:51:01.223 181 13213.07 427.05 57070.44 88888.00 2011-06-30 00:51:02.223 181 13213.46 427.17 57069.83 88888.00 2011-06-30 00:51:03.223 181 13213.33 426.68 57070.07 88888.00 2011-06-30 00:51:04.223 181 13213.33 427.42 57071.05 88888.00 2011-06-30 00:51:05.223 181 13213.33 427.54 57070.80 88888.00 2011-06-30 00:51:06.223 181 13213.72 426.68 57070.80 88888.00 2011-06-30 00:51:07.223 181 13213.98 427.79 57070.44 88888.00 2011-06-30 00:51:08.223 181 13213.85 426.68 57070.07 88888.00 2011-06-30 00:51:09.223 181 13213.33 426.92 57070.32 88888.00 2011-06-30 00:51:10.223 181 13213.46 427.54 57070.44 88888.00 2011-06-30 00:51:11.223 181 13213.46 427.17 57070.68 88888.00 2011-06-30 00:51:12.223 181 13213.98 426.55 57071.29 88888.00 2011-06-30 00:51:13.223 181 13213.59 427.05 57071.29 88888.00 2011-06-30 00:51:14.223 181 13213.46 427.05 57070.80 88888.00 2011-06-30 00:51:15.223 181 13213.98 427.42 57071.29 88888.00 2011-06-30 00:51:16.223 181 13213.98 427.05 57070.93 88888.00 2011-06-30 00:51:17.223 181 13214.37 427.30 57071.29 88888.00 2011-06-30 00:51:18.223 181 13213.72 427.42 57070.44 88888.00 2011-06-30 00:51:19.223 181 13214.24 426.92 57070.56 88888.00 2011-06-30 00:51:20.223 181 13213.72 426.92 57070.56 88888.00 2011-06-30 00:51:21.223 181 13213.59 427.67 57071.29 88888.00 2011-06-30 00:51:22.223 181 13213.72 427.05 57070.80 88888.00 2011-06-30 00:51:23.223 181 13213.59 427.42 57070.20 88888.00 2011-06-30 00:51:24.223 181 13213.98 427.17 57070.20 88888.00 2011-06-30 00:51:25.223 181 13213.72 426.68 57069.95 88888.00 2011-06-30 00:51:26.223 181 13213.20 426.80 57070.68 88888.00 2011-06-30 00:51:27.223 181 13213.72 427.05 57071.17 88888.00 2011-06-30 00:51:28.223 181 13213.98 427.05 57070.93 88888.00 2011-06-30 00:51:29.223 181 13213.72 427.17 57070.32 88888.00 2011-06-30 00:51:30.223 181 13214.24 427.79 57070.56 88888.00 2011-06-30 00:51:31.223 181 13213.98 426.80 57071.17 88888.00 2011-06-30 00:51:32.223 181 13214.76 427.05 57070.56 88888.00 2011-06-30 00:51:33.223 181 13213.07 427.67 57070.80 88888.00 2011-06-30 00:51:34.223 181 13213.33 426.92 57071.05 88888.00 2011-06-30 00:51:35.223 181 13213.59 427.42 57070.68 88888.00 2011-06-30 00:51:36.223 181 13213.46 427.79 57070.93 88888.00 2011-06-30 00:51:37.223 181 13214.37 426.92 57070.32 88888.00 2011-06-30 00:51:38.223 181 13214.24 428.04 57070.56 88888.00 2011-06-30 00:51:39.223 181 13213.59 427.42 57070.44 88888.00 2011-06-30 00:51:40.223 181 13213.98 427.54 57071.29 88888.00 2011-06-30 00:51:41.223 181 13213.59 427.30 57070.44 88888.00 2011-06-30 00:51:42.223 181 13213.46 428.16 57070.56 88888.00 2011-06-30 00:51:43.223 181 13214.24 427.79 57070.93 88888.00 2011-06-30 00:51:44.223 181 13213.98 427.30 57071.54 88888.00 2011-06-30 00:51:45.223 181 13213.85 427.67 57071.05 88888.00 2011-06-30 00:51:46.223 181 13213.59 427.42 57071.05 88888.00 2011-06-30 00:51:47.223 181 13214.24 426.92 57070.68 88888.00 2011-06-30 00:51:48.223 181 13214.76 427.42 57070.44 88888.00 2011-06-30 00:51:49.223 181 13214.63 427.67 57070.80 88888.00 2011-06-30 00:51:50.223 181 13214.37 427.54 57071.17 88888.00 2011-06-30 00:51:51.223 181 13214.50 427.42 57071.29 88888.00 2011-06-30 00:51:52.223 181 13214.50 426.68 57071.05 88888.00 2011-06-30 00:51:53.223 181 13214.24 427.54 57070.80 88888.00 2011-06-30 00:51:54.223 181 13214.89 427.42 57071.17 88888.00 2011-06-30 00:51:55.223 181 13213.98 427.05 57071.05 88888.00 2011-06-30 00:51:56.223 181 13214.11 427.54 57071.29 88888.00 2011-06-30 00:51:57.223 181 13213.98 427.17 57070.68 88888.00 2011-06-30 00:51:58.223 181 13213.72 427.91 57069.95 88888.00 2011-06-30 00:51:59.223 181 13214.24 427.67 57070.44 88888.00 2011-06-30 00:52:00.223 181 13213.20 427.42 57071.17 88888.00 2011-06-30 00:52:01.223 181 13214.50 426.92 57070.68 88888.00 2011-06-30 00:52:02.223 181 13213.98 427.67 57071.54 88888.00 2011-06-30 00:52:03.223 181 13214.11 427.79 57071.42 88888.00 2011-06-30 00:52:04.223 181 13214.50 427.79 57071.66 88888.00 2011-06-30 00:52:05.223 181 13214.37 427.42 57070.80 88888.00 2011-06-30 00:52:06.223 181 13213.72 427.79 57070.56 88888.00 2011-06-30 00:52:07.223 181 13213.85 427.42 57070.80 88888.00 2011-06-30 00:52:08.223 181 13213.59 427.05 57071.42 88888.00 2011-06-30 00:52:09.223 181 13214.76 427.42 57070.68 88888.00 2011-06-30 00:52:10.223 181 13214.37 426.80 57071.17 88888.00 2011-06-30 00:52:11.223 181 13213.85 427.42 57070.68 88888.00 2011-06-30 00:52:12.223 181 13213.85 427.42 57070.80 88888.00 2011-06-30 00:52:13.223 181 13214.89 427.91 57071.05 88888.00 2011-06-30 00:52:14.223 181 13214.24 426.80 57070.56 88888.00 2011-06-30 00:52:15.223 181 13214.89 427.42 57070.44 88888.00 2011-06-30 00:52:16.223 181 13214.37 426.92 57070.56 88888.00 2011-06-30 00:52:17.223 181 13214.11 426.80 57071.42 88888.00 2011-06-30 00:52:18.223 181 13214.63 426.92 57070.93 88888.00 2011-06-30 00:52:19.223 181 13214.89 427.17 57071.17 88888.00 2011-06-30 00:52:20.223 181 13214.50 427.05 57071.05 88888.00 2011-06-30 00:52:21.223 181 13214.76 427.30 57070.80 88888.00 2011-06-30 00:52:22.223 181 13213.33 426.80 57071.05 88888.00 2011-06-30 00:52:23.223 181 13214.76 427.42 57071.05 88888.00 2011-06-30 00:52:24.223 181 13214.50 427.67 57070.93 88888.00 2011-06-30 00:52:25.223 181 13214.24 427.42 57070.32 88888.00 2011-06-30 00:52:26.223 181 13214.89 427.30 57070.68 88888.00 2011-06-30 00:52:27.223 181 13214.37 427.30 57071.05 88888.00 2011-06-30 00:52:28.223 181 13214.76 427.17 57070.80 88888.00 2011-06-30 00:52:29.223 181 13214.89 427.30 57070.80 88888.00 2011-06-30 00:52:30.223 181 13214.37 426.92 57071.29 88888.00 2011-06-30 00:52:31.223 181 13214.24 426.80 57071.05 88888.00 2011-06-30 00:52:32.223 181 13214.76 427.17 57070.80 88888.00 2011-06-30 00:52:33.223 181 13215.15 427.17 57071.05 88888.00 2011-06-30 00:52:34.223 181 13213.59 427.91 57070.80 88888.00 2011-06-30 00:52:35.223 181 13214.11 427.54 57070.68 88888.00 2011-06-30 00:52:36.223 181 13214.76 427.05 57070.93 88888.00 2011-06-30 00:52:37.223 181 13214.11 427.30 57070.80 88888.00 2011-06-30 00:52:38.223 181 13214.63 427.42 57071.29 88888.00 2011-06-30 00:52:39.223 181 13214.37 427.42 57070.56 88888.00 2011-06-30 00:52:40.223 181 13214.63 427.05 57070.80 88888.00 2011-06-30 00:52:41.223 181 13214.63 426.92 57071.42 88888.00 2011-06-30 00:52:42.223 181 13214.11 426.92 57070.44 88888.00 2011-06-30 00:52:43.223 181 13213.98 427.17 57071.05 88888.00 2011-06-30 00:52:44.223 181 13215.15 427.79 57070.80 88888.00 2011-06-30 00:52:45.223 181 13214.63 427.17 57070.68 88888.00 2011-06-30 00:52:46.223 181 13214.50 427.05 57070.20 88888.00 2011-06-30 00:52:47.223 181 13214.37 427.17 57070.32 88888.00 2011-06-30 00:52:48.223 181 13214.24 426.92 57070.56 88888.00 2011-06-30 00:52:49.223 181 13214.24 427.17 57070.93 88888.00 2011-06-30 00:52:50.223 181 13214.76 427.17 57070.80 88888.00 2011-06-30 00:52:51.223 181 13215.15 428.16 57070.44 88888.00 2011-06-30 00:52:52.223 181 13214.11 427.79 57070.56 88888.00 2011-06-30 00:52:53.223 181 13213.85 427.54 57070.44 88888.00 2011-06-30 00:52:54.223 181 13214.11 427.30 57070.93 88888.00 2011-06-30 00:52:55.223 181 13214.11 427.05 57070.32 88888.00 2011-06-30 00:52:56.223 181 13214.24 427.30 57070.56 88888.00 2011-06-30 00:52:57.223 181 13214.50 427.79 57069.71 88888.00 2011-06-30 00:52:58.223 181 13213.98 427.30 57070.68 88888.00 2011-06-30 00:52:59.223 181 13214.63 427.17 57070.68 88888.00 2011-06-30 00:53:00.223 181 13214.37 427.30 57070.56 88888.00 2011-06-30 00:53:01.223 181 13214.63 427.54 57071.29 88888.00 2011-06-30 00:53:02.223 181 13214.63 427.30 57070.44 88888.00 2011-06-30 00:53:03.223 181 13214.11 427.30 57071.29 88888.00 2011-06-30 00:53:04.223 181 13214.63 427.54 57070.80 88888.00 2011-06-30 00:53:05.223 181 13214.24 427.30 57071.91 88888.00 2011-06-30 00:53:06.223 181 13214.37 427.17 57070.93 88888.00 2011-06-30 00:53:07.223 181 13214.11 427.30 57070.68 88888.00 2011-06-30 00:53:08.223 181 13214.76 427.67 57071.29 88888.00 2011-06-30 00:53:09.223 181 13213.98 427.67 57070.68 88888.00 2011-06-30 00:53:10.223 181 13214.24 427.30 57071.05 88888.00 2011-06-30 00:53:11.223 181 13214.50 427.30 57070.20 88888.00 2011-06-30 00:53:12.223 181 13214.37 427.42 57071.05 88888.00 2011-06-30 00:53:13.223 181 13214.50 428.41 57070.93 88888.00 2011-06-30 00:53:14.223 181 13213.98 427.79 57070.68 88888.00 2011-06-30 00:53:15.223 181 13214.37 427.79 57071.29 88888.00 2011-06-30 00:53:16.223 181 13214.11 427.91 57071.17 88888.00 2011-06-30 00:53:17.223 181 13213.85 427.17 57070.80 88888.00 2011-06-30 00:53:18.223 181 13214.50 428.16 57070.44 88888.00 2011-06-30 00:53:19.223 181 13213.85 427.54 57070.32 88888.00 2011-06-30 00:53:20.223 181 13213.85 427.67 57071.05 88888.00 2011-06-30 00:53:21.223 181 13213.98 427.79 57070.80 88888.00 2011-06-30 00:53:22.223 181 13213.85 427.91 57071.29 88888.00 2011-06-30 00:53:23.223 181 13214.11 427.54 57070.93 88888.00 2011-06-30 00:53:24.223 181 13214.11 427.79 57071.66 88888.00 2011-06-30 00:53:25.223 181 13212.81 427.91 57071.17 88888.00 2011-06-30 00:53:26.223 181 13213.85 427.54 57070.80 88888.00 2011-06-30 00:53:27.223 181 13214.37 427.42 57071.05 88888.00 2011-06-30 00:53:28.223 181 13213.59 427.67 57071.05 88888.00 2011-06-30 00:53:29.223 181 13214.11 427.42 57071.29 88888.00 2011-06-30 00:53:30.223 181 13214.24 427.67 57071.66 88888.00 2011-06-30 00:53:31.223 181 13213.85 427.42 57069.83 88888.00 2011-06-30 00:53:32.223 181 13213.59 427.91 57070.93 88888.00 2011-06-30 00:53:33.223 181 13213.85 427.42 57071.42 88888.00 2011-06-30 00:53:34.223 181 13214.76 428.29 57070.56 88888.00 2011-06-30 00:53:35.223 181 13214.37 427.17 57071.42 88888.00 2011-06-30 00:53:36.223 181 13214.11 427.79 57070.93 88888.00 2011-06-30 00:53:37.223 181 13213.85 427.79 57071.05 88888.00 2011-06-30 00:53:38.223 181 13213.72 427.79 57070.68 88888.00 2011-06-30 00:53:39.223 181 13213.85 427.30 57070.93 88888.00 2011-06-30 00:53:40.223 181 13213.33 427.54 57070.68 88888.00 2011-06-30 00:53:41.223 181 13213.98 428.16 57070.80 88888.00 2011-06-30 00:53:42.223 181 13214.37 427.42 57070.44 88888.00 2011-06-30 00:53:43.223 181 13214.50 427.67 57071.05 88888.00 2011-06-30 00:53:44.223 181 13213.98 427.79 57070.68 88888.00 2011-06-30 00:53:45.223 181 13213.59 427.79 57071.17 88888.00 2011-06-30 00:53:46.223 181 13214.37 428.04 57070.93 88888.00 2011-06-30 00:53:47.223 181 13214.24 427.79 57070.80 88888.00 2011-06-30 00:53:48.223 181 13213.98 428.29 57072.03 88888.00 2011-06-30 00:53:49.222 181 13214.50 428.66 57070.93 88888.00 2011-06-30 00:53:50.222 181 13213.98 427.91 57071.54 88888.00 2011-06-30 00:53:51.222 181 13213.59 428.04 57071.17 88888.00 2011-06-30 00:53:52.222 181 13213.98 428.16 57071.17 88888.00 2011-06-30 00:53:53.222 181 13213.46 427.79 57071.17 88888.00 2011-06-30 00:53:54.222 181 13213.85 428.91 57071.05 88888.00 2011-06-30 00:53:55.222 181 13214.37 427.91 57071.29 88888.00 2011-06-30 00:53:56.222 181 13213.85 427.54 57070.68 88888.00 2011-06-30 00:53:57.222 181 13214.24 428.04 57071.17 88888.00 2011-06-30 00:53:58.222 181 13214.50 427.54 57070.93 88888.00 2011-06-30 00:53:59.222 181 13214.24 428.04 57071.42 88888.00 2011-06-30 00:54:00.222 181 13213.98 427.54 57070.80 88888.00 2011-06-30 00:54:01.222 181 13214.11 427.79 57071.17 88888.00 2011-06-30 00:54:02.222 181 13214.37 427.91 57071.17 88888.00 2011-06-30 00:54:03.222 181 13214.63 428.41 57071.05 88888.00 2011-06-30 00:54:04.222 181 13214.11 428.16 57071.79 88888.00 2011-06-30 00:54:05.222 181 13214.37 428.29 57071.17 88888.00 2011-06-30 00:54:06.222 181 13214.11 427.67 57071.17 88888.00 2011-06-30 00:54:07.222 181 13214.24 427.79 57070.68 88888.00 2011-06-30 00:54:08.222 181 13213.07 427.67 57071.17 88888.00 2011-06-30 00:54:09.222 181 13214.11 428.04 57071.29 88888.00 2011-06-30 00:54:10.222 181 13213.98 428.16 57071.54 88888.00 2011-06-30 00:54:11.222 181 13213.85 427.67 57070.93 88888.00 2011-06-30 00:54:12.222 181 13213.72 427.67 57071.29 88888.00 2011-06-30 00:54:13.222 181 13213.72 428.78 57070.20 88888.00 2011-06-30 00:54:14.222 181 13213.07 428.04 57071.29 88888.00 2011-06-30 00:54:15.222 181 13214.11 427.42 57071.17 88888.00 2011-06-30 00:54:16.222 181 13214.24 428.41 57071.29 88888.00 2011-06-30 00:54:17.222 181 13213.72 428.16 57071.29 88888.00 2011-06-30 00:54:18.222 181 13214.11 427.79 57071.42 88888.00 2011-06-30 00:54:19.222 181 13214.50 428.29 57071.79 88888.00 2011-06-30 00:54:20.222 181 13214.50 427.91 57070.93 88888.00 2011-06-30 00:54:21.222 181 13214.11 427.67 57070.44 88888.00 2011-06-30 00:54:22.222 181 13214.37 428.29 57071.29 88888.00 2011-06-30 00:54:23.222 181 13213.98 428.29 57071.17 88888.00 2011-06-30 00:54:24.222 181 13213.72 428.04 57070.80 88888.00 2011-06-30 00:54:25.222 181 13214.50 428.16 57070.93 88888.00 2011-06-30 00:54:26.222 181 13213.98 428.04 57071.42 88888.00 2011-06-30 00:54:27.222 181 13214.24 428.04 57071.54 88888.00 2011-06-30 00:54:28.222 181 13213.20 428.16 57070.44 88888.00 2011-06-30 00:54:29.222 181 13214.24 428.04 57071.17 88888.00 2011-06-30 00:54:30.222 181 13213.72 427.79 57071.29 88888.00 2011-06-30 00:54:31.222 181 13214.37 427.42 57071.29 88888.00 2011-06-30 00:54:32.222 181 13213.72 427.91 57071.29 88888.00 2011-06-30 00:54:33.222 181 13213.98 427.67 57071.17 88888.00 2011-06-30 00:54:34.222 181 13214.11 427.91 57070.32 88888.00 2011-06-30 00:54:35.222 181 13214.63 428.04 57071.42 88888.00 2011-06-30 00:54:36.222 181 13213.72 427.79 57070.68 88888.00 2011-06-30 00:54:37.222 181 13213.98 427.67 57071.05 88888.00 2011-06-30 00:54:38.222 181 13214.50 428.41 57070.56 88888.00 2011-06-30 00:54:39.222 181 13214.24 428.04 57070.68 88888.00 2011-06-30 00:54:40.222 181 13214.24 427.91 57070.44 88888.00 2011-06-30 00:54:41.222 181 13214.24 427.91 57070.68 88888.00 2011-06-30 00:54:42.222 181 13213.98 428.04 57070.32 88888.00 2011-06-30 00:54:43.222 181 13214.76 428.16 57070.20 88888.00 2011-06-30 00:54:44.222 181 13214.89 428.29 57070.68 88888.00 2011-06-30 00:54:45.222 181 13213.85 428.66 57070.80 88888.00 2011-06-30 00:54:46.222 181 13214.89 428.29 57071.29 88888.00 2011-06-30 00:54:47.222 181 13214.24 428.04 57071.29 88888.00 2011-06-30 00:54:48.222 181 13213.85 427.54 57071.05 88888.00 2011-06-30 00:54:49.222 181 13214.76 428.78 57071.29 88888.00 2011-06-30 00:54:50.222 181 13214.63 428.04 57070.56 88888.00 2011-06-30 00:54:51.222 181 13214.37 428.29 57071.29 88888.00 2011-06-30 00:54:52.222 181 13214.37 428.29 57071.29 88888.00 2011-06-30 00:54:53.222 181 13214.24 428.16 57070.80 88888.00 2011-06-30 00:54:54.222 181 13214.37 428.04 57071.17 88888.00 2011-06-30 00:54:55.222 181 13213.98 427.79 57070.80 88888.00 2011-06-30 00:54:56.222 181 13214.24 428.16 57071.42 88888.00 2011-06-30 00:54:57.222 181 13214.89 428.41 57071.29 88888.00 2011-06-30 00:54:58.222 181 13214.24 428.16 57071.05 88888.00 2011-06-30 00:54:59.222 181 13215.15 427.91 57070.68 88888.00 2011-06-30 00:55:00.222 181 13213.98 427.54 57070.32 88888.00 2011-06-30 00:55:01.222 181 13214.50 428.66 57071.29 88888.00 2011-06-30 00:55:02.222 181 13214.50 428.66 57071.05 88888.00 2011-06-30 00:55:03.222 181 13213.85 428.29 57071.29 88888.00 2011-06-30 00:55:04.222 181 13214.76 428.16 57070.93 88888.00 2011-06-30 00:55:05.222 181 13215.41 428.41 57071.05 88888.00 2011-06-30 00:55:06.222 181 13214.63 427.54 57071.29 88888.00 2011-06-30 00:55:07.222 181 13214.11 427.79 57070.68 88888.00 2011-06-30 00:55:08.222 181 13214.63 428.04 57071.54 88888.00 2011-06-30 00:55:09.222 181 13215.15 428.29 57070.20 88888.00 2011-06-30 00:55:10.222 181 13214.76 428.16 57070.56 88888.00 2011-06-30 00:55:11.222 181 13215.02 428.66 57071.29 88888.00 2011-06-30 00:55:12.222 181 13215.15 428.41 57070.93 88888.00 2011-06-30 00:55:13.222 181 13214.76 428.66 57070.93 88888.00 2011-06-30 00:55:14.222 181 13214.37 428.41 57070.93 88888.00 2011-06-30 00:55:15.222 181 13214.63 428.91 57071.17 88888.00 2011-06-30 00:55:16.222 181 13214.11 428.66 57071.05 88888.00 2011-06-30 00:55:17.222 181 13215.15 427.91 57071.05 88888.00 2011-06-30 00:55:18.222 181 13214.24 428.04 57070.56 88888.00 2011-06-30 00:55:19.222 181 13214.63 428.78 57070.68 88888.00 2011-06-30 00:55:20.222 181 13215.02 428.66 57071.91 88888.00 2011-06-30 00:55:21.222 181 13214.37 428.16 57071.42 88888.00 2011-06-30 00:55:22.222 181 13214.50 428.53 57071.54 88888.00 2011-06-30 00:55:23.222 181 13214.89 428.29 57071.17 88888.00 2011-06-30 00:55:24.222 181 13214.76 428.53 57071.79 88888.00 2011-06-30 00:55:25.222 181 13214.37 428.41 57071.05 88888.00 2011-06-30 00:55:26.222 181 13213.98 428.53 57071.29 88888.00 2011-06-30 00:55:27.222 181 13214.37 428.41 57071.05 88888.00 2011-06-30 00:55:28.222 181 13214.37 428.29 57070.80 88888.00 2011-06-30 00:55:29.222 181 13215.02 428.41 57071.79 88888.00 2011-06-30 00:55:30.222 181 13214.37 428.66 57071.05 88888.00 2011-06-30 00:55:31.222 181 13214.11 427.79 57071.42 88888.00 2011-06-30 00:55:32.222 181 13214.11 428.04 57070.93 88888.00 2011-06-30 00:55:33.222 181 13213.98 428.16 57070.93 88888.00 2011-06-30 00:55:34.222 181 13213.59 427.67 57071.29 88888.00 2011-06-30 00:55:35.222 181 13214.50 427.79 57070.80 88888.00 2011-06-30 00:55:36.222 181 13214.11 428.29 57070.80 88888.00 2011-06-30 00:55:37.222 181 13214.89 427.79 57071.79 88888.00 2011-06-30 00:55:38.222 181 13213.72 428.41 57071.42 88888.00 2011-06-30 00:55:39.222 181 13214.11 428.16 57071.54 88888.00 2011-06-30 00:55:40.222 181 13214.24 428.41 57071.54 88888.00 2011-06-30 00:55:41.222 181 13213.98 427.91 57071.54 88888.00 2011-06-30 00:55:42.222 181 13213.59 427.79 57071.54 88888.00 2011-06-30 00:55:43.222 181 13214.24 427.79 57071.29 88888.00 2011-06-30 00:55:44.222 181 13213.85 428.91 57070.68 88888.00 2011-06-30 00:55:45.222 181 13213.59 428.41 57071.54 88888.00 2011-06-30 00:55:46.222 181 13213.85 428.16 57071.17 88888.00 2011-06-30 00:55:47.222 181 13213.85 427.67 57071.29 88888.00 2011-06-30 00:55:48.222 181 13213.72 428.53 57071.17 88888.00 2011-06-30 00:55:49.222 181 13213.85 428.66 57071.66 88888.00 2011-06-30 00:55:50.222 181 13213.59 428.41 57071.91 88888.00 2011-06-30 00:55:51.222 181 13213.72 428.16 57070.56 88888.00 2011-06-30 00:55:52.222 181 13213.46 428.04 57070.93 88888.00 2011-06-30 00:55:53.222 181 13213.59 428.91 57071.29 88888.00 2011-06-30 00:55:54.222 181 13213.72 428.53 57070.68 88888.00 2011-06-30 00:55:55.222 181 13214.24 428.29 57071.17 88888.00 2011-06-30 00:55:56.222 181 13213.59 428.91 57071.29 88888.00 2011-06-30 00:55:57.222 181 13213.59 428.66 57070.68 88888.00 2011-06-30 00:55:58.222 181 13213.98 428.04 57070.68 88888.00 2011-06-30 00:55:59.222 181 13213.59 427.79 57071.29 88888.00 2011-06-30 00:56:00.222 181 13213.07 427.91 57070.93 88888.00 2011-06-30 00:56:01.222 181 13213.07 427.91 57071.42 88888.00 2011-06-30 00:56:02.222 181 13213.46 428.04 57071.42 88888.00 2011-06-30 00:56:03.222 181 13213.46 427.79 57071.42 88888.00 2011-06-30 00:56:04.222 181 13213.07 427.91 57071.05 88888.00 2011-06-30 00:56:05.222 181 13212.68 427.79 57071.42 88888.00 2011-06-30 00:56:06.222 181 13213.33 428.66 57071.17 88888.00 2011-06-30 00:56:07.222 181 13212.55 428.16 57071.42 88888.00 2011-06-30 00:56:08.222 181 13213.33 428.04 57071.05 88888.00 2011-06-30 00:56:09.222 181 13213.46 427.91 57070.56 88888.00 2011-06-30 00:56:10.222 181 13212.81 428.04 57071.91 88888.00 2011-06-30 00:56:11.222 181 13213.72 428.16 57071.05 88888.00 2011-06-30 00:56:12.222 181 13212.55 427.79 57070.93 88888.00 2011-06-30 00:56:13.222 181 13212.94 427.91 57070.93 88888.00 2011-06-30 00:56:14.222 181 13212.68 427.91 57071.29 88888.00 2011-06-30 00:56:15.222 181 13212.68 428.41 57071.05 88888.00 2011-06-30 00:56:16.222 181 13212.94 428.53 57071.42 88888.00 2011-06-30 00:56:17.222 181 13213.20 428.04 57070.68 88888.00 2011-06-30 00:56:18.222 181 13213.59 427.67 57070.80 88888.00 2011-06-30 00:56:19.222 181 13212.16 428.78 57071.17 88888.00 2011-06-30 00:56:20.222 181 13212.29 428.29 57071.17 88888.00 2011-06-30 00:56:21.222 181 13212.29 428.66 57070.80 88888.00 2011-06-30 00:56:22.222 181 13212.81 428.16 57070.44 88888.00 2011-06-30 00:56:23.222 181 13211.90 428.04 57070.68 88888.00 2011-06-30 00:56:24.222 181 13212.55 428.53 57071.42 88888.00 2011-06-30 00:56:25.222 181 13212.16 428.41 57071.05 88888.00 2011-06-30 00:56:26.222 181 13212.16 428.16 57070.68 88888.00 2011-06-30 00:56:27.222 181 13212.03 427.79 57070.68 88888.00 2011-06-30 00:56:28.222 181 13211.25 428.04 57070.44 88888.00 2011-06-30 00:56:29.222 181 13211.90 428.29 57070.80 88888.00 2011-06-30 00:56:30.222 181 13212.29 428.29 57070.80 88888.00 2011-06-30 00:56:31.222 181 13212.29 427.79 57070.44 88888.00 2011-06-30 00:56:32.222 181 13211.77 427.91 57071.29 88888.00 2011-06-30 00:56:33.222 181 13212.55 428.41 57070.68 88888.00 2011-06-30 00:56:34.222 181 13212.03 428.41 57071.05 88888.00 2011-06-30 00:56:35.222 181 13211.51 428.29 57070.07 88888.00 2011-06-30 00:56:36.222 181 13211.77 428.78 57070.44 88888.00 2011-06-30 00:56:37.222 181 13212.03 428.41 57070.56 88888.00 2011-06-30 00:56:38.222 181 13211.77 429.15 57070.07 88888.00 2011-06-30 00:56:39.222 181 13212.16 428.53 57070.68 88888.00 2011-06-30 00:56:40.222 181 13211.90 427.91 57070.56 88888.00 2011-06-30 00:56:41.222 181 13211.90 428.16 57070.07 88888.00 2011-06-30 00:56:42.222 181 13211.77 427.91 57070.44 88888.00 2011-06-30 00:56:43.222 181 13211.90 428.41 57070.32 88888.00 2011-06-30 00:56:44.222 181 13211.90 427.17 57070.56 88888.00 2011-06-30 00:56:45.222 181 13211.38 427.91 57071.42 88888.00 2011-06-30 00:56:46.222 181 13211.12 428.04 57070.56 88888.00 2011-06-30 00:56:47.222 181 13211.64 428.04 57070.44 88888.00 2011-06-30 00:56:48.222 181 13211.38 428.16 57069.95 88888.00 2011-06-30 00:56:49.222 181 13211.12 427.91 57070.20 88888.00 2011-06-30 00:56:50.222 181 13211.38 427.79 57070.32 88888.00 2011-06-30 00:56:51.222 181 13211.38 428.41 57070.93 88888.00 2011-06-30 00:56:52.222 181 13211.25 428.04 57070.93 88888.00 2011-06-30 00:56:53.222 181 13211.25 427.30 57070.68 88888.00 2011-06-30 00:56:54.222 181 13211.77 428.16 57070.07 88888.00 2011-06-30 00:56:55.222 181 13210.73 428.16 57070.80 88888.00 2011-06-30 00:56:56.222 181 13211.64 428.41 57070.68 88888.00 2011-06-30 00:56:57.222 181 13210.99 427.30 57070.44 88888.00 2011-06-30 00:56:58.222 181 13210.99 427.54 57070.44 88888.00 2011-06-30 00:56:59.222 181 13210.60 428.29 57071.05 88888.00 2011-06-30 00:57:00.222 181 13210.99 427.54 57070.93 88888.00 2011-06-30 00:57:01.222 181 13211.12 427.91 57070.07 88888.00 2011-06-30 00:57:02.222 181 13210.60 427.54 57070.56 88888.00 2011-06-30 00:57:03.222 181 13210.34 428.04 57070.80 88888.00 2011-06-30 00:57:04.222 181 13211.38 428.16 57069.58 88888.00 2011-06-30 00:57:05.222 181 13210.73 427.42 57070.20 88888.00 2011-06-30 00:57:06.222 181 13209.82 427.91 57070.32 88888.00 2011-06-30 00:57:07.222 181 13211.12 428.29 57069.95 88888.00 2011-06-30 00:57:08.222 181 13210.21 428.16 57070.20 88888.00 2011-06-30 00:57:09.222 181 13211.12 428.29 57069.71 88888.00 2011-06-30 00:57:10.222 181 13210.34 427.67 57069.95 88888.00 2011-06-30 00:57:11.222 181 13210.08 428.04 57069.34 88888.00 2011-06-30 00:57:12.222 181 13210.34 428.16 57070.32 88888.00 2011-06-30 00:57:13.222 181 13210.34 428.04 57070.32 88888.00 2011-06-30 00:57:14.222 181 13210.21 428.04 57070.07 88888.00 2011-06-30 00:57:15.222 181 13210.73 427.42 57069.83 88888.00 2011-06-30 00:57:16.222 181 13210.21 428.16 57070.20 88888.00 2011-06-30 00:57:17.222 181 13209.69 428.53 57070.20 88888.00 2011-06-30 00:57:18.222 181 13210.08 427.67 57069.95 88888.00 2011-06-30 00:57:19.222 181 13209.56 427.42 57069.95 88888.00 2011-06-30 00:57:20.222 181 13210.60 427.42 57069.58 88888.00 2011-06-30 00:57:21.222 181 13210.60 428.29 57069.95 88888.00 2011-06-30 00:57:22.222 181 13210.60 427.54 57069.83 88888.00 2011-06-30 00:57:23.222 181 13211.12 428.04 57069.71 88888.00 2011-06-30 00:57:24.222 181 13209.95 426.92 57069.46 88888.00 2011-06-30 00:57:25.222 181 13210.08 427.54 57069.09 88888.00 2011-06-30 00:57:26.222 181 13210.47 428.16 57069.34 88888.00 2011-06-30 00:57:27.222 181 13210.21 427.79 57069.95 88888.00 2011-06-30 00:57:28.222 181 13210.08 428.29 57069.34 88888.00 2011-06-30 00:57:29.222 181 13209.17 427.91 57069.71 88888.00 2011-06-30 00:57:30.222 181 13210.86 428.16 57070.07 88888.00 2011-06-30 00:57:31.222 181 13209.95 428.66 57070.44 88888.00 2011-06-30 00:57:32.222 181 13209.69 428.16 57069.71 88888.00 2011-06-30 00:57:33.222 181 13209.69 427.91 57069.83 88888.00 2011-06-30 00:57:34.222 181 13209.30 427.79 57069.71 88888.00 2011-06-30 00:57:35.222 181 13209.43 427.30 57069.83 88888.00 2011-06-30 00:57:36.222 181 13209.17 427.91 57069.46 88888.00 2011-06-30 00:57:37.222 181 13209.82 428.04 57069.71 88888.00 2011-06-30 00:57:38.222 181 13209.56 427.91 57069.83 88888.00 2011-06-30 00:57:39.222 181 13209.43 428.91 57069.83 88888.00 2011-06-30 00:57:40.222 181 13209.56 427.79 57069.09 88888.00 2011-06-30 00:57:41.222 181 13209.30 428.53 57069.58 88888.00 2011-06-30 00:57:42.222 181 13209.69 428.16 57069.95 88888.00 2011-06-30 00:57:43.222 181 13209.30 428.16 57069.95 88888.00 2011-06-30 00:57:44.222 181 13209.43 428.41 57069.58 88888.00 2011-06-30 00:57:45.222 181 13209.95 427.79 57069.34 88888.00 2011-06-30 00:57:46.222 181 13209.82 428.16 57069.71 88888.00 2011-06-30 00:57:47.222 181 13208.78 428.16 57069.21 88888.00 2011-06-30 00:57:48.222 181 13209.69 428.04 57068.97 88888.00 2011-06-30 00:57:49.222 181 13209.82 427.67 57070.07 88888.00 2011-06-30 00:57:50.222 181 13209.82 428.29 57069.71 88888.00 2011-06-30 00:57:51.222 181 13209.69 428.04 57069.58 88888.00 2011-06-30 00:57:52.222 181 13209.43 428.16 57069.58 88888.00 2011-06-30 00:57:53.222 181 13209.95 427.67 57069.71 88888.00 2011-06-30 00:57:54.222 181 13209.04 428.91 57069.58 88888.00 2011-06-30 00:57:55.222 181 13210.08 428.53 57069.34 88888.00 2011-06-30 00:57:56.222 181 13209.95 427.91 57069.46 88888.00 2011-06-30 00:57:57.222 181 13209.82 427.91 57069.46 88888.00 2011-06-30 00:57:58.222 181 13209.69 428.04 57068.85 88888.00 2011-06-30 00:57:59.222 181 13209.30 428.16 57069.34 88888.00 2011-06-30 00:58:00.222 181 13209.69 427.42 57069.58 88888.00 2011-06-30 00:58:01.222 181 13209.69 428.16 57069.34 88888.00 2011-06-30 00:58:02.222 181 13209.56 427.91 57069.71 88888.00 2011-06-30 00:58:03.222 181 13210.21 428.66 57069.34 88888.00 2011-06-30 00:58:04.222 181 13210.21 427.79 57070.07 88888.00 2011-06-30 00:58:05.222 181 13209.82 428.53 57069.21 88888.00 2011-06-30 00:58:06.222 181 13210.08 428.04 57068.97 88888.00 2011-06-30 00:58:07.222 181 13209.69 428.66 57069.34 88888.00 2011-06-30 00:58:08.222 181 13209.04 429.28 57069.09 88888.00 2011-06-30 00:58:09.222 181 13210.21 428.29 57069.09 88888.00 2011-06-30 00:58:10.222 181 13210.34 428.66 57068.97 88888.00 2011-06-30 00:58:11.222 181 13209.56 428.29 57069.34 88888.00 2011-06-30 00:58:12.222 181 13209.69 428.66 57068.61 88888.00 2011-06-30 00:58:13.222 181 13209.82 428.66 57069.34 88888.00 2011-06-30 00:58:14.222 181 13209.95 428.16 57069.34 88888.00 2011-06-30 00:58:15.222 181 13208.91 427.79 57068.97 88888.00 2011-06-30 00:58:16.222 181 13209.69 427.67 57069.46 88888.00 2011-06-30 00:58:17.222 181 13209.69 429.15 57069.58 88888.00 2011-06-30 00:58:18.222 181 13209.82 427.54 57069.21 88888.00 2011-06-30 00:58:19.222 181 13210.47 428.16 57068.85 88888.00 2011-06-30 00:58:20.222 181 13209.56 428.91 57069.71 88888.00 2011-06-30 00:58:21.222 181 13210.73 428.16 57069.21 88888.00 2011-06-30 00:58:22.222 181 13209.43 428.16 57069.58 88888.00 2011-06-30 00:58:23.222 181 13209.69 428.53 57068.97 88888.00 2011-06-30 00:58:24.222 181 13209.56 428.41 57069.09 88888.00 2011-06-30 00:58:25.222 181 13210.34 429.15 57068.97 88888.00 2011-06-30 00:58:26.222 181 13211.12 428.29 57068.97 88888.00 2011-06-30 00:58:27.222 181 13209.82 428.78 57069.34 88888.00 2011-06-30 00:58:28.222 181 13210.34 428.41 57069.21 88888.00 2011-06-30 00:58:29.222 181 13210.47 427.91 57069.21 88888.00 2011-06-30 00:58:30.222 181 13209.69 427.91 57069.21 88888.00 2011-06-30 00:58:31.222 181 13210.60 428.29 57069.21 88888.00 2011-06-30 00:58:32.222 181 13209.95 428.04 57069.46 88888.00 2011-06-30 00:58:33.222 181 13210.34 427.79 57069.71 88888.00 2011-06-30 00:58:34.222 181 13210.08 428.41 57068.85 88888.00 2011-06-30 00:58:35.222 181 13210.60 429.03 57068.73 88888.00 2011-06-30 00:58:36.222 181 13210.08 428.53 57069.58 88888.00 2011-06-30 00:58:37.222 181 13210.21 428.53 57069.21 88888.00 2011-06-30 00:58:38.222 181 13209.82 428.41 57069.09 88888.00 2011-06-30 00:58:39.222 181 13209.43 428.16 57069.58 88888.00 2011-06-30 00:58:40.222 181 13209.30 428.29 57069.21 88888.00 2011-06-30 00:58:41.222 181 13210.21 427.67 57069.46 88888.00 2011-06-30 00:58:42.222 181 13210.08 428.41 57069.21 88888.00 2011-06-30 00:58:43.222 181 13209.95 428.16 57068.97 88888.00 2011-06-30 00:58:44.222 181 13210.08 427.67 57069.34 88888.00 2011-06-30 00:58:45.222 181 13210.73 428.78 57068.97 88888.00 2011-06-30 00:58:46.222 181 13210.73 428.53 57069.34 88888.00 2011-06-30 00:58:47.222 181 13210.08 428.66 57069.58 88888.00 2011-06-30 00:58:48.222 181 13210.21 427.79 57069.34 88888.00 2011-06-30 00:58:49.222 181 13210.73 428.29 57069.46 88888.00 2011-06-30 00:58:50.222 181 13210.34 428.78 57069.34 88888.00 2011-06-30 00:58:51.222 181 13210.21 428.41 57069.46 88888.00 2011-06-30 00:58:52.222 181 13209.95 428.53 57069.46 88888.00 2011-06-30 00:58:53.222 181 13210.34 428.41 57068.97 88888.00 2011-06-30 00:58:54.222 181 13210.08 428.41 57068.73 88888.00 2011-06-30 00:58:55.222 181 13210.08 428.16 57069.83 88888.00 2011-06-30 00:58:56.222 181 13210.47 428.04 57069.21 88888.00 2011-06-30 00:58:57.222 181 13210.21 428.29 57069.83 88888.00 2011-06-30 00:58:58.222 181 13210.86 428.78 57068.97 88888.00 2011-06-30 00:58:59.222 181 13210.73 428.66 57069.71 88888.00 2011-06-30 00:59:00.222 181 13210.73 428.78 57069.09 88888.00 2011-06-30 00:59:01.222 181 13210.60 428.91 57069.83 88888.00 2011-06-30 00:59:02.222 181 13211.12 428.16 57069.34 88888.00 2011-06-30 00:59:03.222 181 13210.47 428.53 57069.95 88888.00 2011-06-30 00:59:04.222 181 13210.47 428.16 57069.71 88888.00 2011-06-30 00:59:05.222 181 13211.12 428.78 57069.71 88888.00 2011-06-30 00:59:06.222 181 13210.99 428.53 57069.34 88888.00 2011-06-30 00:59:07.222 181 13210.60 428.16 57069.09 88888.00 2011-06-30 00:59:08.222 181 13210.86 428.29 57069.46 88888.00 2011-06-30 00:59:09.222 181 13210.86 428.16 57070.07 88888.00 2011-06-30 00:59:10.222 181 13210.34 428.66 57069.58 88888.00 2011-06-30 00:59:11.222 181 13210.60 428.78 57069.34 88888.00 2011-06-30 00:59:12.222 181 13211.12 428.66 57069.46 88888.00 2011-06-30 00:59:13.222 181 13210.73 428.53 57070.07 88888.00 2011-06-30 00:59:14.222 181 13211.38 428.66 57069.58 88888.00 2011-06-30 00:59:15.222 181 13210.60 428.66 57068.85 88888.00 2011-06-30 00:59:16.222 181 13211.64 428.91 57069.34 88888.00 2011-06-30 00:59:17.222 181 13211.38 428.78 57069.71 88888.00 2011-06-30 00:59:18.222 181 13210.99 428.41 57069.95 88888.00 2011-06-30 00:59:19.222 181 13211.38 428.66 57069.95 88888.00 2011-06-30 00:59:20.222 181 13210.60 428.41 57069.58 88888.00 2011-06-30 00:59:21.222 181 13211.12 428.53 57069.71 88888.00 2011-06-30 00:59:22.222 181 13211.25 428.66 57069.58 88888.00 2011-06-30 00:59:23.222 181 13210.99 428.66 57069.34 88888.00 2011-06-30 00:59:24.222 181 13210.47 428.66 57070.07 88888.00 2011-06-30 00:59:25.222 181 13211.38 429.03 57069.58 88888.00 2011-06-30 00:59:26.222 181 13211.77 428.66 57069.83 88888.00 2011-06-30 00:59:27.222 181 13210.21 428.91 57069.83 88888.00 2011-06-30 00:59:28.222 181 13210.34 429.40 57069.46 88888.00 2011-06-30 00:59:29.222 181 13210.21 428.91 57070.20 88888.00 2011-06-30 00:59:30.222 181 13211.38 428.53 57069.34 88888.00 2011-06-30 00:59:31.222 181 13211.51 428.91 57070.20 88888.00 2011-06-30 00:59:32.222 181 13210.73 428.29 57069.58 88888.00 2011-06-30 00:59:33.222 181 13211.51 428.78 57070.07 88888.00 2011-06-30 00:59:34.222 181 13210.73 428.16 57069.34 88888.00 2011-06-30 00:59:35.222 181 13211.51 429.03 57069.95 88888.00 2011-06-30 00:59:36.222 181 13211.64 428.66 57069.95 88888.00 2011-06-30 00:59:37.222 181 13210.99 429.03 57069.46 88888.00 2011-06-30 00:59:38.222 181 13211.64 429.65 57070.07 88888.00 2011-06-30 00:59:39.222 181 13211.51 428.78 57069.71 88888.00 2011-06-30 00:59:40.222 181 13211.64 428.78 57069.83 88888.00 2011-06-30 00:59:41.222 181 13211.90 428.16 57070.07 88888.00 2011-06-30 00:59:42.222 181 13211.64 429.15 57069.95 88888.00 2011-06-30 00:59:43.222 181 13211.51 429.77 57069.71 88888.00 2011-06-30 00:59:44.222 181 13211.25 429.77 57069.83 88888.00 2011-06-30 00:59:45.222 181 13211.77 428.91 57069.71 88888.00 2011-06-30 00:59:46.222 181 13212.29 429.40 57069.46 88888.00 2011-06-30 00:59:47.222 181 13211.77 428.78 57069.58 88888.00 2011-06-30 00:59:48.222 181 13211.64 428.78 57070.07 88888.00 2011-06-30 00:59:49.222 181 13211.51 429.03 57070.56 88888.00 2011-06-30 00:59:50.222 181 13211.25 429.15 57070.07 88888.00 2011-06-30 00:59:51.222 181 13212.03 429.28 57069.71 88888.00 2011-06-30 00:59:52.222 181 13211.90 429.40 57070.20 88888.00 2011-06-30 00:59:53.222 181 13212.94 428.78 57069.71 88888.00 2011-06-30 00:59:54.222 181 13212.55 428.66 57069.71 88888.00 2011-06-30 00:59:55.222 181 13212.16 429.65 57069.21 88888.00 2011-06-30 01:00:00.222 181 13212.03 429.40 57070.07 88888.00 2011-06-30 01:00:01.222 181 13211.77 428.78 57070.07 88888.00 2011-06-30 01:00:02.222 181 13211.77 428.78 57069.46 88888.00 2011-06-30 01:00:03.222 181 13212.68 428.41 57070.68 88888.00 2011-06-30 01:00:04.222 181 13212.42 429.03 57070.44 88888.00 2011-06-30 01:00:05.222 181 13212.55 428.91 57070.20 88888.00 2011-06-30 01:00:06.222 181 13212.42 429.40 57069.71 88888.00 2011-06-30 01:00:07.222 181 13212.16 429.15 57069.71 88888.00 2011-06-30 01:00:08.222 181 13212.55 428.78 57070.32 88888.00 2011-06-30 01:00:09.222 181 13212.29 428.78 57070.68 88888.00 2011-06-30 01:00:10.222 181 13212.29 429.15 57070.20 88888.00 2011-06-30 01:00:11.222 181 13212.55 429.65 57070.68 88888.00 2011-06-30 01:00:12.222 181 13211.64 429.03 57070.44 88888.00 2011-06-30 01:00:13.222 181 13211.64 429.15 57070.20 88888.00 2011-06-30 01:00:14.222 181 13212.16 429.40 57069.71 88888.00 2011-06-30 01:00:15.222 181 13212.16 429.28 57069.83 88888.00 2011-06-30 01:00:16.222 181 13212.29 428.66 57070.56 88888.00 2011-06-30 01:00:17.222 181 13212.29 429.77 57069.95 88888.00 2011-06-30 01:00:18.222 181 13212.03 429.28 57069.83 88888.00 2011-06-30 01:00:19.222 181 13211.77 429.65 57070.20 88888.00 2011-06-30 01:00:20.222 181 13212.42 429.52 57069.71 88888.00 2011-06-30 01:00:21.222 181 13212.81 429.28 57070.32 88888.00 2011-06-30 01:00:22.222 181 13211.77 429.40 57070.32 88888.00 2011-06-30 01:00:23.222 181 13212.42 429.52 57070.20 88888.00 2011-06-30 01:00:24.222 181 13212.03 429.40 57070.44 88888.00 2011-06-30 01:00:25.222 181 13212.03 428.91 57070.32 88888.00 2011-06-30 01:00:26.222 181 13212.55 429.65 57070.93 88888.00 2011-06-30 01:00:27.222 181 13212.16 429.15 57071.17 88888.00 2011-06-30 01:00:28.222 181 13212.03 429.52 57070.68 88888.00 2011-06-30 01:00:29.222 181 13212.16 429.40 57070.44 88888.00 2011-06-30 01:00:30.222 181 13212.68 428.91 57070.44 88888.00 2011-06-30 01:00:31.222 181 13212.68 429.40 57070.56 88888.00 2011-06-30 01:00:32.222 181 13212.42 429.52 57070.44 88888.00 2011-06-30 01:00:33.222 181 13212.81 429.65 57070.20 88888.00 2011-06-30 01:00:34.222 181 13212.16 429.52 57070.07 88888.00 2011-06-30 01:00:35.222 181 13212.29 429.28 57069.83 88888.00 2011-06-30 01:00:36.222 181 13211.51 429.28 57070.32 88888.00 2011-06-30 01:00:37.222 181 13212.29 429.90 57070.20 88888.00 2011-06-30 01:00:38.222 181 13212.29 429.52 57070.93 88888.00 2011-06-30 01:00:39.222 181 13211.90 430.02 57071.29 88888.00 2011-06-30 01:00:40.222 181 13212.94 429.40 57070.32 88888.00 2011-06-30 01:00:41.222 181 13211.90 429.40 57070.93 88888.00 2011-06-30 01:00:42.222 181 13211.77 429.65 57071.17 88888.00 2011-06-30 01:00:43.222 181 13212.29 429.03 57069.83 88888.00 2011-06-30 01:00:44.222 181 13212.81 429.03 57070.07 88888.00 2011-06-30 01:00:45.222 181 13211.90 430.52 57070.56 88888.00 2011-06-30 01:00:46.222 181 13211.90 429.77 57070.20 88888.00 2011-06-30 01:00:47.222 181 13212.55 429.77 57070.44 88888.00 2011-06-30 01:00:48.222 181 13212.55 429.15 57070.44 88888.00 2011-06-30 01:00:49.222 181 13212.16 429.15 57070.80 88888.00 2011-06-30 01:00:50.222 181 13212.55 428.91 57070.32 88888.00 2011-06-30 01:00:51.222 181 13211.64 429.40 57070.07 88888.00 2011-06-30 01:00:52.222 181 13212.68 429.90 57070.20 88888.00 2011-06-30 01:00:53.222 181 13212.55 429.15 57071.29 88888.00 2011-06-30 01:00:54.222 181 13212.55 429.65 57070.56 88888.00 2011-06-30 01:00:55.222 181 13212.16 429.65 57070.80 88888.00 2011-06-30 01:00:56.222 181 13211.90 429.90 57070.68 88888.00 2011-06-30 01:00:57.222 181 13213.07 429.65 57069.95 88888.00 2011-06-30 01:00:58.222 181 13211.90 430.02 57070.07 88888.00 2011-06-30 01:00:59.222 181 13211.90 429.52 57070.80 88888.00 2011-06-30 01:01:00.222 181 13212.16 429.52 57070.44 88888.00 2011-06-30 01:01:01.222 181 13212.29 429.77 57071.05 88888.00 2011-06-30 01:01:02.222 181 13213.33 429.40 57070.07 88888.00 2011-06-30 01:01:03.222 181 13212.94 429.77 57070.56 88888.00 2011-06-30 01:01:04.222 181 13212.55 429.15 57071.05 88888.00 2011-06-30 01:01:05.222 181 13213.07 429.65 57070.80 88888.00 2011-06-30 01:01:06.222 181 13212.81 429.40 57070.56 88888.00 2011-06-30 01:01:07.222 181 13212.03 429.65 57070.07 88888.00 2011-06-30 01:01:08.222 181 13211.77 429.15 57070.68 88888.00 2011-06-30 01:01:09.222 181 13213.07 430.02 57070.80 88888.00 2011-06-30 01:01:10.222 181 13212.94 429.28 57070.32 88888.00 2011-06-30 01:01:11.222 181 13212.03 429.28 57070.56 88888.00 2011-06-30 01:01:12.222 181 13213.07 429.65 57070.93 88888.00 2011-06-30 01:01:13.222 181 13212.42 429.03 57070.56 88888.00 2011-06-30 01:01:14.222 181 13212.94 429.40 57070.32 88888.00 2011-06-30 01:01:15.222 181 13212.68 429.28 57070.80 88888.00 2011-06-30 01:01:16.222 181 13212.94 428.78 57070.68 88888.00 2011-06-30 01:01:17.222 181 13212.81 429.52 57070.80 88888.00 2011-06-30 01:01:18.222 181 13212.55 429.90 57070.93 88888.00 2011-06-30 01:01:19.222 181 13212.68 429.40 57070.56 88888.00 2011-06-30 01:01:20.222 181 13212.68 429.28 57071.05 88888.00 2011-06-30 01:01:21.222 181 13212.16 429.40 57070.80 88888.00 2011-06-30 01:01:22.222 181 13213.20 429.52 57070.20 88888.00 2011-06-30 01:01:23.222 181 13212.81 429.90 57070.93 88888.00 2011-06-30 01:01:24.222 181 13212.81 429.90 57070.93 88888.00 2011-06-30 01:01:25.222 181 13212.94 430.14 57070.44 88888.00 2011-06-30 01:01:26.222 181 13213.20 429.65 57071.17 88888.00 2011-06-30 01:01:27.222 181 13212.94 430.14 57071.42 88888.00 2011-06-30 01:01:28.222 181 13212.68 430.02 57070.44 88888.00 2011-06-30 01:01:29.222 181 13212.68 429.77 57071.42 88888.00 2011-06-30 01:01:30.222 181 13212.68 429.90 57070.93 88888.00 2011-06-30 01:01:31.222 181 13212.55 429.90 57071.17 88888.00 2011-06-30 01:01:32.222 181 13212.81 430.39 57070.93 88888.00 2011-06-30 01:01:33.222 181 13212.29 429.65 57070.68 88888.00 2011-06-30 01:01:34.222 181 13212.42 429.90 57071.05 88888.00 2011-06-30 01:01:35.222 181 13212.42 429.90 57070.93 88888.00 2011-06-30 01:01:36.222 181 13212.29 430.27 57071.29 88888.00 2011-06-30 01:01:37.222 181 13212.42 430.39 57071.17 88888.00 2011-06-30 01:01:38.222 181 13213.33 430.27 57071.17 88888.00 2011-06-30 01:01:39.222 181 13212.16 429.65 57071.29 88888.00 2011-06-30 01:01:40.222 181 13212.29 429.77 57070.56 88888.00 2011-06-30 01:01:41.222 181 13212.29 430.39 57070.80 88888.00 2011-06-30 01:01:42.222 181 13213.20 429.40 57070.93 88888.00 2011-06-30 01:01:43.222 181 13213.07 430.14 57070.68 88888.00 2011-06-30 01:01:44.222 181 13212.42 430.39 57070.56 88888.00 2011-06-30 01:01:45.222 181 13212.29 430.02 57070.68 88888.00 2011-06-30 01:01:46.222 181 13212.94 430.02 57070.93 88888.00 2011-06-30 01:01:47.222 181 13212.55 430.27 57070.56 88888.00 2011-06-30 01:01:48.222 181 13212.81 430.52 57071.42 88888.00 2011-06-30 01:01:49.222 181 13212.68 430.14 57070.32 88888.00 2011-06-30 01:01:50.222 181 13212.68 429.77 57071.29 88888.00 2011-06-30 01:01:51.222 181 13212.29 429.77 57070.20 88888.00 2011-06-30 01:01:52.222 181 13212.16 429.90 57070.80 88888.00 2011-06-30 01:01:53.222 181 13212.16 429.77 57071.29 88888.00 2011-06-30 01:01:54.222 181 13212.81 430.02 57071.05 88888.00 2011-06-30 01:01:55.222 181 13213.07 429.77 57070.56 88888.00 2011-06-30 01:01:56.222 181 13212.94 430.64 57071.17 88888.00 2011-06-30 01:01:57.222 181 13212.81 430.14 57071.29 88888.00 2011-06-30 01:01:58.222 181 13212.55 429.65 57071.42 88888.00 2011-06-30 01:01:59.222 181 13212.81 430.02 57071.05 88888.00 2011-06-30 01:02:00.222 181 13213.07 430.27 57071.05 88888.00 2011-06-30 01:02:01.222 181 13212.81 430.39 57071.05 88888.00 2011-06-30 01:02:02.222 181 13213.07 430.39 57071.05 88888.00 2011-06-30 01:02:03.222 181 13212.68 430.27 57071.66 88888.00 2011-06-30 01:02:04.222 181 13212.68 429.90 57070.56 88888.00 2011-06-30 01:02:05.222 181 13213.20 429.65 57070.56 88888.00 2011-06-30 01:02:06.222 181 13212.42 430.64 57071.29 88888.00 2011-06-30 01:02:07.222 181 13212.42 429.90 57070.93 88888.00 2011-06-30 01:02:08.222 181 13212.55 429.77 57070.93 88888.00 2011-06-30 01:02:09.222 181 13212.55 430.02 57070.93 88888.00 2011-06-30 01:02:10.222 181 13212.55 430.02 57070.93 88888.00 2011-06-30 01:02:11.222 181 13212.42 429.77 57071.29 88888.00 2011-06-30 01:02:12.222 181 13212.42 429.77 57070.93 88888.00 2011-06-30 01:02:13.222 181 13212.42 429.77 57070.68 88888.00 2011-06-30 01:02:14.222 181 13213.07 430.27 57071.66 88888.00 2011-06-30 01:02:15.222 181 13212.55 430.39 57070.56 88888.00 2011-06-30 01:02:16.222 181 13213.59 430.27 57070.68 88888.00 2011-06-30 01:02:17.222 181 13213.07 430.52 57071.17 88888.00 2011-06-30 01:02:18.222 181 13212.81 429.03 57071.17 88888.00 2011-06-30 01:02:19.222 181 13212.81 429.52 57071.17 88888.00 2011-06-30 01:02:20.222 181 13212.81 429.65 57071.54 88888.00 2011-06-30 01:02:21.222 181 13212.16 429.15 57071.17 88888.00 2011-06-30 01:02:22.222 181 13212.68 430.14 57070.68 88888.00 2011-06-30 01:02:23.222 181 13212.03 429.90 57071.17 88888.00 2011-06-30 01:02:24.222 181 13212.42 429.77 57070.80 88888.00 2011-06-30 01:02:25.222 181 13212.42 430.02 57071.42 88888.00 2011-06-30 01:02:26.222 181 13212.94 430.02 57071.05 88888.00 2011-06-30 01:02:27.222 181 13212.94 429.40 57070.93 88888.00 2011-06-30 01:02:28.222 181 13212.68 429.65 57071.05 88888.00 2011-06-30 01:02:29.222 181 13212.42 429.65 57071.05 88888.00 2011-06-30 01:02:30.222 181 13212.16 429.77 57069.95 88888.00 2011-06-30 01:02:31.222 181 13213.07 430.27 57070.56 88888.00 2011-06-30 01:02:32.222 181 13212.68 429.65 57070.80 88888.00 2011-06-30 01:02:33.222 181 13212.81 429.40 57070.68 88888.00 2011-06-30 01:02:34.222 181 13212.55 429.40 57070.80 88888.00 2011-06-30 01:02:35.222 181 13212.16 429.90 57071.54 88888.00 2011-06-30 01:02:36.222 181 13212.68 430.02 57071.17 88888.00 2011-06-30 01:02:37.222 181 13212.29 429.65 57070.56 88888.00 2011-06-30 01:02:38.222 181 13212.29 429.77 57070.68 88888.00 2011-06-30 01:02:39.222 181 13212.94 430.02 57071.17 88888.00 2011-06-30 01:02:40.222 181 13212.55 430.14 57071.29 88888.00 2011-06-30 01:02:41.222 181 13212.55 430.27 57070.80 88888.00 2011-06-30 01:02:42.222 181 13212.42 429.65 57070.93 88888.00 2011-06-30 01:02:43.222 181 13212.29 430.39 57070.44 88888.00 2011-06-30 01:02:44.222 181 13212.68 429.65 57070.80 88888.00 2011-06-30 01:02:45.222 181 13212.81 430.02 57070.80 88888.00 2011-06-30 01:02:46.222 181 13211.90 429.90 57071.29 88888.00 2011-06-30 01:02:47.222 181 13212.81 430.52 57070.44 88888.00 2011-06-30 01:02:48.222 181 13212.68 429.77 57071.29 88888.00 2011-06-30 01:02:49.222 181 13212.68 429.65 57070.93 88888.00 2011-06-30 01:02:50.222 181 13212.68 429.65 57071.54 88888.00 2011-06-30 01:02:51.222 181 13212.55 429.77 57070.56 88888.00 2011-06-30 01:02:52.222 181 13212.42 429.77 57071.29 88888.00 2011-06-30 01:02:53.222 181 13212.94 430.02 57071.17 88888.00 2011-06-30 01:02:54.222 181 13212.68 429.28 57070.44 88888.00 2011-06-30 01:02:55.222 181 13212.81 429.52 57070.44 88888.00 2011-06-30 01:02:56.222 181 13212.68 430.27 57070.68 88888.00 2011-06-30 01:02:57.222 181 13212.55 429.77 57070.80 88888.00 2011-06-30 01:02:58.222 181 13213.07 430.14 57070.20 88888.00 2011-06-30 01:02:59.222 181 13212.94 430.02 57070.07 88888.00 2011-06-30 01:03:00.222 181 13213.33 430.14 57070.07 88888.00 2011-06-30 01:03:01.222 181 13213.33 430.14 57070.68 88888.00 2011-06-30 01:03:02.222 181 13212.94 430.52 57070.56 88888.00 2011-06-30 01:03:03.222 181 13213.33 430.27 57070.80 88888.00 2011-06-30 01:03:04.222 181 13212.42 430.39 57070.68 88888.00 2011-06-30 01:03:05.222 181 13212.81 429.90 57071.17 88888.00 2011-06-30 01:03:06.222 181 13212.42 429.77 57070.56 88888.00 2011-06-30 01:03:07.222 181 13212.42 429.15 57070.93 88888.00 2011-06-30 01:03:08.222 181 13212.29 430.02 57070.32 88888.00 2011-06-30 01:03:09.222 181 13212.55 429.40 57070.44 88888.00 2011-06-30 01:03:10.222 181 13213.33 430.39 57070.80 88888.00 2011-06-30 01:03:11.222 181 13212.42 430.02 57071.17 88888.00 2011-06-30 01:03:12.222 181 13212.29 429.65 57070.20 88888.00 2011-06-30 01:03:13.222 181 13212.55 429.90 57070.44 88888.00 2011-06-30 01:03:14.222 181 13213.07 429.65 57070.32 88888.00 2011-06-30 01:03:15.222 181 13213.07 429.77 57070.32 88888.00 2011-06-30 01:03:16.222 181 13212.81 430.14 57070.68 88888.00 2011-06-30 01:03:17.222 181 13213.20 429.03 57070.80 88888.00 2011-06-30 01:03:18.222 181 13212.55 430.27 57070.93 88888.00 2011-06-30 01:03:19.222 181 13212.94 430.14 57070.44 88888.00 2011-06-30 01:03:20.222 181 13212.55 429.90 57071.42 88888.00 2011-06-30 01:03:21.222 181 13212.68 429.40 57070.44 88888.00 2011-06-30 01:03:22.222 181 13213.33 429.65 57070.80 88888.00 2011-06-30 01:03:23.222 181 13212.94 429.77 57070.32 88888.00 2011-06-30 01:03:24.222 181 13213.07 429.52 57070.68 88888.00 2011-06-30 01:03:25.222 181 13212.68 430.02 57071.05 88888.00 2011-06-30 01:03:26.222 181 13212.42 429.77 57070.32 88888.00 2011-06-30 01:03:27.222 181 13213.07 429.40 57070.44 88888.00 2011-06-30 01:03:28.222 181 13212.29 429.77 57070.68 88888.00 2011-06-30 01:03:29.222 181 13213.46 429.77 57071.17 88888.00 2011-06-30 01:03:30.222 181 13212.29 430.27 57069.95 88888.00 2011-06-30 01:03:31.222 181 13212.94 429.77 57070.56 88888.00 2011-06-30 01:03:32.222 181 13212.81 430.27 57070.07 88888.00 2011-06-30 01:03:33.222 181 13213.20 429.28 57070.32 88888.00 2011-06-30 01:03:34.222 181 13212.81 429.90 57070.20 88888.00 2011-06-30 01:03:35.222 181 13212.94 430.02 57070.80 88888.00 2011-06-30 01:03:36.222 181 13212.29 429.90 57071.29 88888.00 2011-06-30 01:03:37.222 181 13212.94 429.77 57071.05 88888.00 2011-06-30 01:03:38.222 181 13213.07 429.90 57070.93 88888.00 2011-06-30 01:03:39.222 181 13212.29 429.77 57070.93 88888.00 2011-06-30 01:03:40.222 181 13212.81 430.14 57070.44 88888.00 2011-06-30 01:03:41.222 181 13212.94 429.28 57070.07 88888.00 2011-06-30 01:03:42.222 181 13213.20 429.40 57070.56 88888.00 2011-06-30 01:03:43.222 181 13213.72 429.90 57070.32 88888.00 2011-06-30 01:03:44.222 181 13213.20 430.89 57070.32 88888.00 2011-06-30 01:03:45.222 181 13213.20 430.27 57071.29 88888.00 2011-06-30 01:03:46.222 181 13212.03 430.14 57070.20 88888.00 2011-06-30 01:03:47.222 181 13212.42 430.76 57070.93 88888.00 2011-06-30 01:03:48.222 181 13212.42 430.76 57070.32 88888.00 2011-06-30 01:03:49.222 181 13213.33 429.52 57070.68 88888.00 2011-06-30 01:03:50.222 181 13213.20 430.14 57070.32 88888.00 2011-06-30 01:03:51.222 181 13212.42 429.52 57070.80 88888.00 2011-06-30 01:03:52.222 181 13212.16 429.77 57070.80 88888.00 2011-06-30 01:03:53.222 181 13212.94 430.02 57070.80 88888.00 2011-06-30 01:03:54.222 181 13213.33 429.40 57070.93 88888.00 2011-06-30 01:03:55.222 181 13212.68 430.14 57071.05 88888.00 2011-06-30 01:03:56.222 181 13212.94 430.14 57070.68 88888.00 2011-06-30 01:03:57.222 181 13213.33 430.39 57070.80 88888.00 2011-06-30 01:03:58.222 181 13212.03 430.14 57071.42 88888.00 2011-06-30 01:03:59.222 181 13213.07 429.65 57070.80 88888.00 2011-06-30 01:04:00.222 181 13212.68 429.52 57070.56 88888.00 2011-06-30 01:04:01.222 181 13212.42 429.52 57070.68 88888.00 2011-06-30 01:04:02.222 181 13212.42 430.27 57071.29 88888.00 2011-06-30 01:04:03.222 181 13213.33 430.14 57070.93 88888.00 2011-06-30 01:04:04.222 181 13212.81 429.77 57071.05 88888.00 2011-06-30 01:04:05.222 181 13212.55 429.52 57070.56 88888.00 2011-06-30 01:04:06.222 181 13212.94 429.52 57071.17 88888.00 2011-06-30 01:04:07.222 181 13212.68 430.14 57070.07 88888.00 2011-06-30 01:04:08.222 181 13212.94 429.90 57070.44 88888.00 2011-06-30 01:04:09.222 181 13212.68 429.90 57071.29 88888.00 2011-06-30 01:04:10.222 181 13213.07 429.90 57070.44 88888.00 2011-06-30 01:04:11.222 181 13212.29 429.65 57070.68 88888.00 2011-06-30 01:04:12.222 181 13212.81 429.90 57070.44 88888.00 2011-06-30 01:04:13.222 181 13212.42 429.77 57070.07 88888.00 2011-06-30 01:04:14.222 181 13212.68 429.90 57070.80 88888.00 2011-06-30 01:04:15.222 181 13212.68 429.90 57069.95 88888.00 2011-06-30 01:04:16.222 181 13212.03 429.65 57070.20 88888.00 2011-06-30 01:04:17.222 181 13213.07 429.77 57070.56 88888.00 2011-06-30 01:04:18.222 181 13212.29 430.02 57070.32 88888.00 2011-06-30 01:04:19.222 181 13212.55 429.15 57070.44 88888.00 2011-06-30 01:04:20.222 181 13212.03 428.66 57070.80 88888.00 2011-06-30 01:04:21.222 181 13212.55 429.28 57070.56 88888.00 2011-06-30 01:04:22.222 181 13211.64 430.02 57070.32 88888.00 2011-06-30 01:04:23.222 181 13212.68 429.90 57071.17 88888.00 2011-06-30 01:04:24.222 181 13212.68 429.77 57070.56 88888.00 2011-06-30 01:04:25.222 181 13212.68 429.77 57071.17 88888.00 2011-06-30 01:04:26.222 181 13212.42 429.40 57070.32 88888.00 2011-06-30 01:04:27.222 181 13212.68 429.52 57070.44 88888.00 2011-06-30 01:04:28.222 181 13212.29 429.40 57070.20 88888.00 2011-06-30 01:04:29.222 181 13212.55 429.65 57071.05 88888.00 2011-06-30 01:04:30.222 181 13212.68 429.52 57070.56 88888.00 2011-06-30 01:04:31.222 181 13212.81 429.77 57070.56 88888.00 2011-06-30 01:04:32.222 181 13212.16 430.02 57070.44 88888.00 2011-06-30 01:04:33.222 181 13212.42 429.52 57070.20 88888.00 2011-06-30 01:04:34.222 181 13212.68 429.52 57070.20 88888.00 2011-06-30 01:04:35.222 181 13211.51 430.27 57070.93 88888.00 2011-06-30 01:04:36.222 181 13212.55 429.65 57070.68 88888.00 2011-06-30 01:04:37.222 181 13212.29 429.65 57069.83 88888.00 2011-06-30 01:04:38.222 181 13211.51 430.39 57070.68 88888.00 2011-06-30 01:04:39.222 181 13211.90 429.40 57070.32 88888.00 2011-06-30 01:04:40.222 181 13212.55 430.02 57071.05 88888.00 2011-06-30 01:04:41.222 181 13211.90 430.02 57070.44 88888.00 2011-06-30 01:04:42.222 181 13212.68 430.02 57070.44 88888.00 2011-06-30 01:04:43.222 181 13212.55 429.90 57069.95 88888.00 2011-06-30 01:04:44.222 181 13212.42 429.65 57070.20 88888.00 2011-06-30 01:04:45.222 181 13212.16 429.28 57070.07 88888.00 2011-06-30 01:04:46.222 181 13212.16 430.14 57070.07 88888.00 2011-06-30 01:04:47.222 181 13212.42 429.90 57070.80 88888.00 2011-06-30 01:04:48.222 181 13212.16 430.14 57070.44 88888.00 2011-06-30 01:04:49.222 181 13212.16 430.14 57070.07 88888.00 2011-06-30 01:04:50.222 181 13212.29 429.77 57070.93 88888.00 2011-06-30 01:04:51.222 181 13211.90 429.90 57070.32 88888.00 2011-06-30 01:04:52.222 181 13212.16 429.65 57071.17 88888.00 2011-06-30 01:04:53.222 181 13212.68 430.64 57070.32 88888.00 2011-06-30 01:04:54.222 181 13212.55 430.27 57070.07 88888.00 2011-06-30 01:04:55.222 181 13212.16 429.90 57070.07 88888.00 2011-06-30 01:04:56.222 181 13212.29 430.02 57070.32 88888.00 2011-06-30 01:04:57.222 181 13212.55 430.39 57070.32 88888.00 2011-06-30 01:04:58.222 181 13211.51 429.28 57070.56 88888.00 2011-06-30 01:04:59.222 181 13212.55 429.77 57070.80 88888.00 2011-06-30 01:05:00.222 181 13212.29 429.52 57070.20 88888.00 2011-06-30 01:05:01.222 181 13212.16 430.52 57070.44 88888.00 2011-06-30 01:05:02.222 181 13211.64 430.39 57071.17 88888.00 2011-06-30 01:05:03.222 181 13212.81 430.27 57070.68 88888.00 2011-06-30 01:05:04.222 181 13212.55 429.52 57070.80 88888.00 2011-06-30 01:05:05.222 181 13212.42 430.27 57070.80 88888.00 2011-06-30 01:05:06.222 181 13212.68 430.27 57070.93 88888.00 2011-06-30 01:05:07.222 181 13211.77 430.27 57070.68 88888.00 2011-06-30 01:05:08.222 181 13211.90 430.27 57070.68 88888.00 2011-06-30 01:05:09.222 181 13211.77 430.39 57070.32 88888.00 2011-06-30 01:05:10.222 181 13212.03 430.27 57071.66 88888.00 2011-06-30 01:05:11.222 181 13212.68 430.89 57070.68 88888.00 2011-06-30 01:05:12.222 181 13212.16 430.27 57070.93 88888.00 2011-06-30 01:05:13.222 181 13212.55 429.90 57070.80 88888.00 2011-06-30 01:05:14.222 181 13212.68 430.14 57070.20 88888.00 2011-06-30 01:05:15.222 181 13211.90 429.40 57070.68 88888.00 2011-06-30 01:05:16.222 181 13211.90 429.77 57070.56 88888.00 2011-06-30 01:05:17.222 181 13212.42 430.02 57071.17 88888.00 2011-06-30 01:05:18.222 181 13212.68 430.02 57070.80 88888.00 2011-06-30 01:05:19.222 181 13212.42 429.77 57070.68 88888.00 2011-06-30 01:05:20.221 181 13211.90 429.65 57070.32 88888.00 2011-06-30 01:05:21.221 181 13212.55 429.90 57070.07 88888.00 2011-06-30 01:05:22.221 181 13212.42 430.02 57070.68 88888.00 2011-06-30 01:05:23.221 181 13212.42 429.90 57071.17 88888.00 2011-06-30 01:05:24.221 181 13212.29 430.14 57070.56 88888.00 2011-06-30 01:05:25.221 181 13211.64 430.02 57070.20 88888.00 2011-06-30 01:05:26.221 181 13212.68 430.14 57070.93 88888.00 2011-06-30 01:05:27.221 181 13212.68 429.90 57070.68 88888.00 2011-06-30 01:05:28.221 181 13211.90 430.27 57070.80 88888.00 2011-06-30 01:05:29.221 181 13211.90 429.77 57070.80 88888.00 2011-06-30 01:05:30.221 181 13212.55 430.76 57071.17 88888.00 2011-06-30 01:05:31.221 181 13212.68 430.27 57070.56 88888.00 2011-06-30 01:05:32.221 181 13212.68 430.27 57070.44 88888.00 2011-06-30 01:05:33.221 181 13212.16 429.77 57070.44 88888.00 2011-06-30 01:05:34.221 181 13212.68 430.02 57070.93 88888.00 2011-06-30 01:05:35.221 181 13212.55 430.76 57070.44 88888.00 2011-06-30 01:05:36.221 181 13212.03 431.14 57070.32 88888.00 2011-06-30 01:05:37.221 181 13212.68 430.14 57071.17 88888.00 2011-06-30 01:05:38.221 181 13212.16 429.65 57070.68 88888.00 2011-06-30 01:05:39.221 181 13212.42 429.90 57071.05 88888.00 2011-06-30 01:05:40.221 181 13211.64 429.90 57070.68 88888.00 2011-06-30 01:05:41.221 181 13211.77 430.27 57071.05 88888.00 2011-06-30 01:05:42.221 181 13212.03 429.90 57070.68 88888.00 2011-06-30 01:05:43.221 181 13211.25 429.28 57070.80 88888.00 2011-06-30 01:05:44.221 181 13212.03 429.77 57070.93 88888.00 2011-06-30 01:05:45.221 181 13212.29 429.65 57070.80 88888.00 2011-06-30 01:05:46.221 181 13212.68 430.02 57070.80 88888.00 2011-06-30 01:05:47.221 181 13212.03 430.27 57070.68 88888.00 2011-06-30 01:05:48.221 181 13212.29 429.52 57070.80 88888.00 2011-06-30 01:05:49.221 181 13212.42 429.52 57071.17 88888.00 2011-06-30 01:05:50.221 181 13211.90 429.03 57070.93 88888.00 2011-06-30 01:05:51.221 181 13211.90 429.90 57070.44 88888.00 2011-06-30 01:05:52.221 181 13211.51 429.90 57070.20 88888.00 2011-06-30 01:05:53.221 181 13211.38 429.65 57070.44 88888.00 2011-06-30 01:05:54.221 181 13211.90 429.77 57070.44 88888.00 2011-06-30 01:05:55.221 181 13211.77 430.14 57071.05 88888.00 2011-06-30 01:05:56.221 181 13211.38 430.14 57070.20 88888.00 2011-06-30 01:05:57.221 181 13212.16 430.14 57070.44 88888.00 2011-06-30 01:05:58.221 181 13211.38 430.14 57070.32 88888.00 2011-06-30 01:05:59.221 181 13212.03 429.77 57069.83 88888.00 2011-06-30 01:06:00.221 181 13211.90 430.27 57070.32 88888.00 2011-06-30 01:06:01.221 181 13211.51 429.03 57071.42 88888.00 2011-06-30 01:06:02.221 181 13210.86 429.77 57070.32 88888.00 2011-06-30 01:06:03.221 181 13211.38 430.52 57070.32 88888.00 2011-06-30 01:06:04.221 181 13211.90 430.39 57070.32 88888.00 2011-06-30 01:06:05.221 181 13210.99 429.90 57069.95 88888.00 2011-06-30 01:06:06.221 181 13211.25 429.40 57070.20 88888.00 2011-06-30 01:06:07.221 181 13210.73 429.65 57070.56 88888.00 2011-06-30 01:06:08.221 181 13211.51 429.65 57070.07 88888.00 2011-06-30 01:06:09.221 181 13210.99 430.52 57070.20 88888.00 2011-06-30 01:06:10.221 181 13211.12 429.28 57070.32 88888.00 2011-06-30 01:06:11.221 181 13210.34 430.02 57070.56 88888.00 2011-06-30 01:06:12.221 181 13210.73 429.90 57070.80 88888.00 2011-06-30 01:06:13.221 181 13211.38 429.90 57070.56 88888.00 2011-06-30 01:06:14.221 181 13210.86 429.28 57070.32 88888.00 2011-06-30 01:06:15.221 181 13211.12 429.90 57070.93 88888.00 2011-06-30 01:06:16.221 181 13211.12 429.65 57070.20 88888.00 2011-06-30 01:06:17.221 181 13210.86 429.65 57069.95 88888.00 2011-06-30 01:06:18.221 181 13210.60 429.90 57070.56 88888.00 2011-06-30 01:06:19.221 181 13210.73 429.52 57070.32 88888.00 2011-06-30 01:06:20.221 181 13210.60 429.65 57069.46 88888.00 2011-06-30 01:06:21.221 181 13210.86 429.52 57070.20 88888.00 2011-06-30 01:06:22.221 181 13210.73 429.77 57069.95 88888.00 2011-06-30 01:06:23.221 181 13210.47 430.02 57070.56 88888.00 2011-06-30 01:06:24.221 181 13211.38 429.65 57070.80 88888.00 2011-06-30 01:06:25.221 181 13211.38 429.52 57070.32 88888.00 2011-06-30 01:06:26.221 181 13210.99 430.64 57069.46 88888.00 2011-06-30 01:06:27.221 181 13210.34 429.65 57070.56 88888.00 2011-06-30 01:06:28.221 181 13210.86 429.65 57069.83 88888.00 2011-06-30 01:06:29.221 181 13210.60 429.28 57069.71 88888.00 2011-06-30 01:06:30.221 181 13210.86 430.27 57070.20 88888.00 2011-06-30 01:06:31.221 181 13210.73 429.65 57069.71 88888.00 2011-06-30 01:06:32.221 181 13210.99 429.65 57070.07 88888.00 2011-06-30 01:06:33.221 181 13210.34 429.28 57070.20 88888.00 2011-06-30 01:06:34.221 181 13210.60 430.02 57069.46 88888.00 2011-06-30 01:06:35.221 181 13211.12 429.65 57070.44 88888.00 2011-06-30 01:06:36.221 181 13211.25 430.39 57069.83 88888.00 2011-06-30 01:06:37.221 181 13210.73 430.64 57070.20 88888.00 2011-06-30 01:06:38.221 181 13211.51 430.27 57070.68 88888.00 2011-06-30 01:06:39.221 181 13210.99 430.27 57070.32 88888.00 2011-06-30 01:06:40.221 181 13210.99 429.90 57070.20 88888.00 2011-06-30 01:06:41.221 181 13210.60 430.27 57070.44 88888.00 2011-06-30 01:06:42.221 181 13211.38 429.65 57070.32 88888.00 2011-06-30 01:06:43.221 181 13210.60 430.64 57070.20 88888.00 2011-06-30 01:06:44.221 181 13211.25 430.52 57070.20 88888.00 2011-06-30 01:06:45.221 181 13210.60 431.01 57069.95 88888.00 2011-06-30 01:06:46.221 181 13210.86 430.76 57070.44 88888.00 2011-06-30 01:06:47.221 181 13210.60 430.52 57070.68 88888.00 2011-06-30 01:06:48.221 181 13210.86 430.76 57069.71 88888.00 2011-06-30 01:06:49.221 181 13211.64 429.77 57070.32 88888.00 2011-06-30 01:06:50.221 181 13210.86 430.39 57069.71 88888.00 2011-06-30 01:06:51.221 181 13211.51 430.89 57069.83 88888.00 2011-06-30 01:06:52.221 181 13211.51 430.02 57069.83 88888.00 2011-06-30 01:06:53.221 181 13210.60 430.02 57069.95 88888.00 2011-06-30 01:06:54.221 181 13211.51 430.89 57070.20 88888.00 2011-06-30 01:06:55.221 181 13211.77 430.64 57070.20 88888.00 2011-06-30 01:06:56.221 181 13210.99 430.27 57070.44 88888.00 2011-06-30 01:06:57.221 181 13211.38 430.52 57069.83 88888.00 2011-06-30 01:06:58.221 181 13211.38 430.14 57070.44 88888.00 2011-06-30 01:06:59.221 181 13211.38 430.14 57070.07 88888.00 2011-06-30 01:07:00.221 181 13210.86 430.76 57070.56 88888.00 2011-06-30 01:07:01.221 181 13211.64 430.39 57070.93 88888.00 2011-06-30 01:07:02.221 181 13211.90 430.27 57070.80 88888.00 2011-06-30 01:07:03.221 181 13211.77 431.14 57070.07 88888.00 2011-06-30 01:07:04.221 181 13211.64 430.76 57071.17 88888.00 2011-06-30 01:07:05.221 181 13211.25 430.89 57069.83 88888.00 2011-06-30 01:07:06.221 181 13211.38 430.64 57070.44 88888.00 2011-06-30 01:07:07.221 181 13211.64 430.27 57070.56 88888.00 2011-06-30 01:07:08.221 181 13212.16 431.14 57070.32 88888.00 2011-06-30 01:07:09.221 181 13211.51 430.64 57070.07 88888.00 2011-06-30 01:07:10.221 181 13211.64 430.27 57070.56 88888.00 2011-06-30 01:07:11.221 181 13211.12 430.52 57069.95 88888.00 2011-06-30 01:07:12.221 181 13210.60 430.52 57069.58 88888.00 2011-06-30 01:07:13.221 181 13211.51 430.02 57069.71 88888.00 2011-06-30 01:07:14.221 181 13211.51 431.14 57070.20 88888.00 2011-06-30 01:07:15.221 181 13211.51 430.76 57070.20 88888.00 2011-06-30 01:07:16.221 181 13211.64 430.02 57070.56 88888.00 2011-06-30 01:07:17.221 181 13211.64 430.76 57071.05 88888.00 2011-06-30 01:07:18.221 181 13211.64 430.89 57070.56 88888.00 2011-06-30 01:07:19.221 181 13211.90 430.89 57070.56 88888.00 2011-06-30 01:07:20.221 181 13212.29 431.14 57070.32 88888.00 2011-06-30 01:07:21.221 181 13211.64 431.01 57070.20 88888.00 2011-06-30 01:07:22.221 181 13211.38 430.27 57070.32 88888.00 2011-06-30 01:07:23.221 181 13211.90 431.01 57070.56 88888.00 2011-06-30 01:07:24.221 181 13211.51 431.01 57070.68 88888.00 2011-06-30 01:07:25.221 181 13212.03 430.14 57070.68 88888.00 2011-06-30 01:07:26.221 181 13211.51 430.52 57070.56 88888.00 2011-06-30 01:07:27.221 181 13212.42 430.64 57069.95 88888.00 2011-06-30 01:07:28.221 181 13212.03 430.52 57069.95 88888.00 2011-06-30 01:07:29.221 181 13212.42 430.76 57070.68 88888.00 2011-06-30 01:07:30.221 181 13212.29 430.76 57070.80 88888.00 2011-06-30 01:07:31.221 181 13211.77 430.14 57070.44 88888.00 2011-06-30 01:07:32.221 181 13212.55 430.64 57070.20 88888.00 2011-06-30 01:07:33.221 181 13212.81 430.89 57070.93 88888.00 2011-06-30 01:07:34.221 181 13212.42 430.52 57070.32 88888.00 2011-06-30 01:07:35.221 181 13211.77 430.39 57070.80 88888.00 2011-06-30 01:07:36.221 181 13212.03 431.01 57070.80 88888.00 2011-06-30 01:07:37.221 181 13212.03 431.14 57070.32 88888.00 2011-06-30 01:07:38.221 181 13211.64 430.89 57071.05 88888.00 2011-06-30 01:07:39.221 181 13212.94 430.64 57070.32 88888.00 2011-06-30 01:07:40.221 181 13212.81 431.14 57070.32 88888.00 2011-06-30 01:07:41.221 181 13212.68 430.39 57070.80 88888.00 2011-06-30 01:07:42.221 181 13211.64 430.02 57070.07 88888.00 2011-06-30 01:07:43.221 181 13212.42 429.90 57071.17 88888.00 2011-06-30 01:07:44.221 181 13212.55 430.76 57070.68 88888.00 2011-06-30 01:07:45.221 181 13212.16 430.27 57071.29 88888.00 2011-06-30 01:07:46.221 181 13212.55 430.89 57070.68 88888.00 2011-06-30 01:07:47.221 181 13211.90 430.39 57070.44 88888.00 2011-06-30 01:07:48.221 181 13212.81 430.52 57070.07 88888.00 2011-06-30 01:07:49.221 181 13212.03 430.76 57070.07 88888.00 2011-06-30 01:07:50.221 181 13212.03 430.39 57070.44 88888.00 2011-06-30 01:07:51.221 181 13211.90 431.14 57070.68 88888.00 2011-06-30 01:07:52.221 181 13212.16 430.39 57070.56 88888.00 2011-06-30 01:07:53.221 181 13212.42 430.76 57069.83 88888.00 2011-06-30 01:07:54.221 181 13212.16 430.64 57070.56 88888.00 2011-06-30 01:07:55.221 181 13212.55 430.27 57070.56 88888.00 2011-06-30 01:07:56.221 181 13212.55 430.02 57070.80 88888.00 2011-06-30 01:07:57.221 181 13212.55 430.89 57070.44 88888.00 2011-06-30 01:07:58.221 181 13212.29 429.77 57070.56 88888.00 2011-06-30 01:07:59.221 181 13212.29 430.76 57070.56 88888.00 2011-06-30 01:08:00.221 181 13212.03 430.76 57070.20 88888.00 2011-06-30 01:08:01.221 181 13212.94 430.14 57070.93 88888.00 2011-06-30 01:08:02.221 181 13212.55 430.89 57070.56 88888.00 2011-06-30 01:08:03.221 181 13213.07 431.01 57070.93 88888.00 2011-06-30 01:08:04.221 181 13211.64 430.52 57071.05 88888.00 2011-06-30 01:08:05.221 181 13212.29 430.14 57070.20 88888.00 2011-06-30 01:08:06.221 181 13212.81 430.39 57070.44 88888.00 2011-06-30 01:08:07.221 181 13212.55 430.52 57070.20 88888.00 2011-06-30 01:08:08.221 181 13212.42 430.27 57070.07 88888.00 2011-06-30 01:08:09.221 181 13212.29 430.39 57070.80 88888.00 2011-06-30 01:08:10.221 181 13212.16 430.27 57071.17 88888.00 2011-06-30 01:08:11.221 181 13212.16 430.89 57070.44 88888.00 2011-06-30 01:08:12.221 181 13212.16 430.27 57070.56 88888.00 2011-06-30 01:08:13.221 181 13212.68 430.27 57069.83 88888.00 2011-06-30 01:08:14.221 181 13212.42 430.64 57069.71 88888.00 2011-06-30 01:08:15.221 181 13212.42 430.76 57070.44 88888.00 2011-06-30 01:08:16.221 181 13212.29 430.39 57070.20 88888.00 2011-06-30 01:08:17.221 181 13212.55 430.52 57070.68 88888.00 2011-06-30 01:08:18.221 181 13212.03 430.76 57070.56 88888.00 2011-06-30 01:08:19.221 181 13212.42 431.01 57071.05 88888.00 2011-06-30 01:08:20.221 181 13212.16 431.26 57069.95 88888.00 2011-06-30 01:08:21.221 181 13211.90 430.76 57070.20 88888.00 2011-06-30 01:08:22.221 181 13212.29 430.39 57070.68 88888.00 2011-06-30 01:08:23.221 181 13211.51 430.27 57069.95 88888.00 2011-06-30 01:08:24.221 181 13211.90 430.89 57070.44 88888.00 2011-06-30 01:08:25.221 181 13211.51 430.39 57070.32 88888.00 2011-06-30 01:08:26.221 181 13212.42 430.76 57070.32 88888.00 2011-06-30 01:08:27.221 181 13212.03 430.64 57069.83 88888.00 2011-06-30 01:08:28.221 181 13212.68 430.27 57070.44 88888.00 2011-06-30 01:08:29.221 181 13212.81 430.76 57070.68 88888.00 2011-06-30 01:08:30.221 181 13212.42 430.52 57069.95 88888.00 2011-06-30 01:08:31.221 181 13211.51 430.64 57069.83 88888.00 2011-06-30 01:08:32.221 181 13212.03 430.52 57070.80 88888.00 2011-06-30 01:08:33.221 181 13212.29 430.89 57069.95 88888.00 2011-06-30 01:08:34.221 181 13212.68 430.27 57069.95 88888.00 2011-06-30 01:08:35.221 181 13211.77 430.14 57070.44 88888.00 2011-06-30 01:08:36.221 181 13212.29 430.39 57070.68 88888.00 2011-06-30 01:08:37.221 181 13211.90 430.89 57070.07 88888.00 2011-06-30 01:08:38.221 181 13212.29 430.39 57070.80 88888.00 2011-06-30 01:08:39.221 181 13211.90 430.52 57070.44 88888.00 2011-06-30 01:08:40.221 181 13212.03 430.39 57070.20 88888.00 2011-06-30 01:08:41.221 181 13212.29 431.38 57070.20 88888.00 2011-06-30 01:08:42.221 181 13212.16 430.76 57070.32 88888.00 2011-06-30 01:08:43.221 181 13212.29 430.27 57070.80 88888.00 2011-06-30 01:08:44.221 181 13212.29 430.02 57070.20 88888.00 2011-06-30 01:08:45.221 181 13211.64 430.64 57069.95 88888.00 2011-06-30 01:08:46.221 181 13212.55 430.39 57070.32 88888.00 2011-06-30 01:08:47.221 181 13211.51 431.01 57070.44 88888.00 2011-06-30 01:08:48.221 181 13212.68 430.39 57070.44 88888.00 2011-06-30 01:08:49.221 181 13212.68 431.01 57069.95 88888.00 2011-06-30 01:08:50.221 181 13211.64 430.52 57070.32 88888.00 2011-06-30 01:08:51.221 181 13211.90 430.76 57070.07 88888.00 2011-06-30 01:08:52.221 181 13211.25 430.27 57070.07 88888.00 2011-06-30 01:08:53.221 181 13212.29 429.90 57070.32 88888.00 2011-06-30 01:08:54.221 181 13211.90 430.64 57070.56 88888.00 2011-06-30 01:08:55.221 181 13211.90 430.27 57069.95 88888.00 2011-06-30 01:08:56.221 181 13211.25 429.90 57070.32 88888.00 2011-06-30 01:08:57.221 181 13212.03 430.64 57070.07 88888.00 2011-06-30 01:08:58.221 181 13211.25 430.52 57069.83 88888.00 2011-06-30 01:08:59.221 181 13212.03 430.64 57070.56 88888.00 2011-06-30 01:09:00.221 181 13211.64 430.39 57070.56 88888.00 2011-06-30 01:09:01.221 181 13211.38 430.89 57070.44 88888.00 2011-06-30 01:09:02.221 181 13211.51 430.14 57070.44 88888.00 2011-06-30 01:09:03.221 181 13211.64 430.27 57070.56 88888.00 2011-06-30 01:09:04.221 181 13212.16 430.02 57070.44 88888.00 2011-06-30 01:09:05.221 181 13210.99 429.65 57070.44 88888.00 2011-06-30 01:09:06.221 181 13210.99 429.77 57070.68 88888.00 2011-06-30 01:09:07.221 181 13211.90 430.02 57070.20 88888.00 2011-06-30 01:09:08.221 181 13211.12 430.27 57070.80 88888.00 2011-06-30 01:09:09.221 181 13211.12 429.90 57070.68 88888.00 2011-06-30 01:09:10.221 181 13211.90 429.90 57070.56 88888.00 2011-06-30 01:09:11.221 181 13211.77 431.01 57069.71 88888.00 2011-06-30 01:09:12.221 181 13211.25 429.65 57070.20 88888.00 2011-06-30 01:09:13.221 181 13210.86 429.77 57070.07 88888.00 2011-06-30 01:09:14.221 181 13211.12 429.77 57070.44 88888.00 2011-06-30 01:09:15.221 181 13210.99 430.39 57070.80 88888.00 2011-06-30 01:09:16.221 181 13211.12 430.39 57070.56 88888.00 2011-06-30 01:09:17.221 181 13211.12 430.39 57070.44 88888.00 2011-06-30 01:09:18.221 181 13210.60 430.27 57070.07 88888.00 2011-06-30 01:09:19.221 181 13210.73 430.39 57070.32 88888.00 2011-06-30 01:09:20.221 181 13210.99 429.90 57070.32 88888.00 2011-06-30 01:09:21.221 181 13210.86 430.14 57070.32 88888.00 2011-06-30 01:09:22.221 181 13211.38 430.39 57069.71 88888.00 2011-06-30 01:09:23.221 181 13210.73 430.89 57071.29 88888.00 2011-06-30 01:09:24.221 181 13210.34 430.39 57069.83 88888.00 2011-06-30 01:09:25.221 181 13210.47 430.52 57069.71 88888.00 2011-06-30 01:09:26.221 181 13210.60 430.14 57070.93 88888.00 2011-06-30 01:09:27.221 181 13211.51 430.76 57070.20 88888.00 2011-06-30 01:09:28.221 181 13210.47 430.64 57070.20 88888.00 2011-06-30 01:09:29.221 181 13210.47 430.27 57069.34 88888.00 2011-06-30 01:09:30.221 181 13210.60 430.89 57070.07 88888.00 2011-06-30 01:09:31.221 181 13210.73 430.39 57070.32 88888.00 2011-06-30 01:09:32.221 181 13209.95 430.52 57069.09 88888.00 2011-06-30 01:09:33.221 181 13210.73 430.39 57069.95 88888.00 2011-06-30 01:09:34.221 181 13210.34 430.52 57070.07 88888.00 2011-06-30 01:09:35.221 181 13210.86 431.14 57070.68 88888.00 2011-06-30 01:09:36.221 181 13210.34 430.89 57069.34 88888.00 2011-06-30 01:09:37.221 181 13210.86 429.90 57069.58 88888.00 2011-06-30 01:09:38.221 181 13210.21 431.38 57069.71 88888.00 2011-06-30 01:09:39.221 181 13210.60 430.76 57070.07 88888.00 2011-06-30 01:09:40.221 181 13210.60 430.89 57070.68 88888.00 2011-06-30 01:09:41.221 181 13210.99 430.76 57069.83 88888.00 2011-06-30 01:09:42.221 181 13210.99 430.39 57069.71 88888.00 2011-06-30 01:09:43.221 181 13210.99 430.27 57070.07 88888.00 2011-06-30 01:09:44.221 181 13211.38 430.76 57070.20 88888.00 2011-06-30 01:09:45.221 181 13210.86 430.89 57069.71 88888.00 2011-06-30 01:09:46.221 181 13210.99 430.64 57069.95 88888.00 2011-06-30 01:09:47.221 181 13211.64 431.01 57069.46 88888.00 2011-06-30 01:09:48.221 181 13211.12 430.89 57069.71 88888.00 2011-06-30 01:09:49.221 181 13211.64 431.14 57070.07 88888.00 2011-06-30 01:09:50.221 181 13211.51 431.26 57069.21 88888.00 2011-06-30 01:09:51.221 181 13211.51 430.64 57070.07 88888.00 2011-06-30 01:09:52.221 181 13211.12 431.01 57069.83 88888.00 2011-06-30 01:09:53.221 181 13211.12 430.89 57069.46 88888.00 2011-06-30 01:09:54.221 181 13211.25 430.76 57069.83 88888.00 2011-06-30 01:09:55.221 181 13211.12 430.52 57070.07 88888.00 2011-06-30 01:09:56.221 181 13211.51 431.14 57069.21 88888.00 2011-06-30 01:09:57.221 181 13211.38 431.01 57070.07 88888.00 2011-06-30 01:09:58.221 181 13211.38 431.01 57069.58 88888.00 2011-06-30 01:09:59.221 181 13211.64 431.51 57070.20 88888.00 2011-06-30 01:10:00.221 181 13210.73 431.51 57069.95 88888.00 2011-06-30 01:10:01.221 181 13211.38 431.75 57069.95 88888.00 2011-06-30 01:10:02.221 181 13211.25 431.01 57070.20 88888.00 2011-06-30 01:10:03.221 181 13210.86 431.63 57070.68 88888.00 2011-06-30 01:10:04.221 181 13211.90 431.14 57069.95 88888.00 2011-06-30 01:10:05.221 181 13210.99 431.26 57070.32 88888.00 2011-06-30 01:10:06.221 181 13211.12 431.38 57070.68 88888.00 2011-06-30 01:10:07.221 181 13211.25 431.51 57070.32 88888.00 2011-06-30 01:10:08.221 181 13211.77 430.76 57069.95 88888.00 2011-06-30 01:10:09.221 181 13212.55 431.01 57070.80 88888.00 2011-06-30 01:10:10.221 181 13210.86 431.38 57070.56 88888.00 2011-06-30 01:10:11.221 181 13211.77 431.63 57070.07 88888.00 2011-06-30 01:10:12.221 181 13211.51 431.51 57070.07 88888.00 2011-06-30 01:10:13.221 181 13212.16 431.63 57070.20 88888.00 2011-06-30 01:10:14.221 181 13212.42 431.14 57069.71 88888.00 2011-06-30 01:10:15.221 181 13211.90 431.01 57070.07 88888.00 2011-06-30 01:10:16.221 181 13212.16 431.51 57070.56 88888.00 2011-06-30 01:10:17.221 181 13212.29 431.75 57070.20 88888.00 2011-06-30 01:10:18.221 181 13211.90 431.75 57070.07 88888.00 2011-06-30 01:10:19.221 181 13212.55 431.88 57069.71 88888.00 2011-06-30 01:10:20.221 181 13211.77 432.00 57070.07 88888.00 2011-06-30 01:10:21.221 181 13212.16 432.13 57070.07 88888.00 2011-06-30 01:10:22.221 181 13212.42 432.25 57070.56 88888.00 2011-06-30 01:10:23.221 181 13212.68 432.50 57069.83 88888.00 2011-06-30 01:10:24.221 181 13211.90 432.13 57070.20 88888.00 2011-06-30 01:10:25.221 181 13211.77 432.13 57070.68 88888.00 2011-06-30 01:10:26.221 181 13212.03 431.63 57070.20 88888.00 2011-06-30 01:10:27.221 181 13212.29 432.50 57070.07 88888.00 2011-06-30 01:10:28.221 181 13211.77 432.13 57070.20 88888.00 2011-06-30 01:10:29.221 181 13212.16 432.00 57069.83 88888.00 2011-06-30 01:10:30.221 181 13211.90 432.75 57070.56 88888.00 2011-06-30 01:10:31.221 181 13212.55 431.75 57070.56 88888.00 2011-06-30 01:10:32.221 181 13212.55 431.63 57070.32 88888.00 2011-06-30 01:10:33.221 181 13212.16 432.13 57070.20 88888.00 2011-06-30 01:10:34.221 181 13212.94 432.00 57069.83 88888.00 2011-06-30 01:10:35.221 181 13212.68 431.63 57070.68 88888.00 2011-06-30 01:10:36.221 181 13212.29 432.00 57070.68 88888.00 2011-06-30 01:10:37.221 181 13212.94 432.25 57070.44 88888.00 2011-06-30 01:10:38.221 181 13213.07 432.25 57070.44 88888.00 2011-06-30 01:10:39.221 181 13213.07 432.00 57070.07 88888.00 2011-06-30 01:10:40.221 181 13212.55 432.00 57070.93 88888.00 2011-06-30 01:10:41.221 181 13212.68 432.00 57070.80 88888.00 2011-06-30 01:10:42.221 181 13212.81 432.13 57070.93 88888.00 2011-06-30 01:10:43.221 181 13213.46 431.75 57070.32 88888.00 2011-06-30 01:10:44.221 181 13213.07 431.88 57070.32 88888.00 2011-06-30 01:10:45.221 181 13213.07 431.75 57070.32 88888.00 2011-06-30 01:10:46.221 181 13212.94 431.26 57070.68 88888.00 2011-06-30 01:10:47.221 181 13212.94 432.00 57070.20 88888.00 2011-06-30 01:10:48.221 181 13213.46 432.25 57071.05 88888.00 2011-06-30 01:10:49.221 181 13212.94 431.75 57070.32 88888.00 2011-06-30 01:10:50.221 181 13213.07 432.25 57071.05 88888.00 2011-06-30 01:10:51.221 181 13212.94 432.13 57070.80 88888.00 2011-06-30 01:10:52.221 181 13213.59 432.00 57070.44 88888.00 2011-06-30 01:10:53.221 181 13212.68 432.00 57070.80 88888.00 2011-06-30 01:10:54.221 181 13213.33 431.63 57070.80 88888.00 2011-06-30 01:10:55.221 181 13213.07 432.13 57070.93 88888.00 2011-06-30 01:10:56.221 181 13212.68 432.13 57070.44 88888.00 2011-06-30 01:10:57.221 181 13213.46 431.51 57070.56 88888.00 2011-06-30 01:10:58.221 181 13213.59 431.75 57070.56 88888.00 2011-06-30 01:10:59.221 181 13213.59 432.00 57070.32 88888.00 2011-06-30 01:11:00.221 181 13213.72 432.25 57070.20 88888.00 2011-06-30 01:11:01.221 181 13212.94 431.38 57071.05 88888.00 2011-06-30 01:11:02.221 181 13214.11 431.88 57071.17 88888.00 2011-06-30 01:11:03.221 181 13213.72 431.51 57070.07 88888.00 2011-06-30 01:11:04.221 181 13213.59 431.51 57071.05 88888.00 2011-06-30 01:11:05.221 181 13213.46 432.00 57070.32 88888.00 2011-06-30 01:11:06.221 181 13214.50 431.88 57070.68 88888.00 2011-06-30 01:11:07.221 181 13213.72 432.13 57070.56 88888.00 2011-06-30 01:11:08.221 181 13213.59 431.75 57070.44 88888.00 2011-06-30 01:11:09.221 181 13213.85 432.00 57071.29 88888.00 2011-06-30 01:11:10.221 181 13214.37 431.88 57070.07 88888.00 2011-06-30 01:11:11.221 181 13214.24 431.88 57071.05 88888.00 2011-06-30 01:11:12.221 181 13213.33 431.63 57070.56 88888.00 2011-06-30 01:11:13.221 181 13213.59 432.25 57070.68 88888.00 2011-06-30 01:11:14.221 181 13214.11 432.00 57070.93 88888.00 2011-06-30 01:11:15.221 181 13214.50 432.13 57070.44 88888.00 2011-06-30 01:11:16.221 181 13214.24 431.75 57070.32 88888.00 2011-06-30 01:11:17.221 181 13214.50 432.25 57070.80 88888.00 2011-06-30 01:11:18.221 181 13213.72 431.75 57070.20 88888.00 2011-06-30 01:11:19.221 181 13213.72 432.00 57070.68 88888.00 2011-06-30 01:11:20.221 181 13213.85 431.51 57071.05 88888.00 2011-06-30 01:11:21.221 181 13214.50 431.88 57070.44 88888.00 2011-06-30 01:11:22.221 181 13213.33 431.75 57070.07 88888.00 2011-06-30 01:11:23.221 181 13213.72 431.26 57070.93 88888.00 2011-06-30 01:11:24.221 181 13214.37 431.26 57070.56 88888.00 2011-06-30 01:11:25.221 181 13214.50 431.38 57070.80 88888.00 2011-06-30 01:11:26.221 181 13214.50 432.13 57070.80 88888.00 2011-06-30 01:11:27.221 181 13214.37 431.38 57070.44 88888.00 2011-06-30 01:11:28.221 181 13213.85 431.26 57070.68 88888.00 2011-06-30 01:11:29.221 181 13213.72 431.26 57070.56 88888.00 2011-06-30 01:11:30.221 181 13213.72 432.00 57071.05 88888.00 2011-06-30 01:11:31.221 181 13214.37 431.63 57070.56 88888.00 2011-06-30 01:11:32.221 181 13214.37 431.38 57071.29 88888.00 2011-06-30 01:11:33.221 181 13214.89 432.13 57070.93 88888.00 2011-06-30 01:11:34.221 181 13214.63 432.00 57071.17 88888.00 2011-06-30 01:11:35.221 181 13213.72 431.63 57070.20 88888.00 2011-06-30 01:11:36.221 181 13215.02 432.13 57070.44 88888.00 2011-06-30 01:11:37.221 181 13214.37 431.51 57070.93 88888.00 2011-06-30 01:11:38.221 181 13214.11 430.76 57070.93 88888.00 2011-06-30 01:11:39.221 181 13213.98 431.14 57070.56 88888.00 2011-06-30 01:11:40.221 181 13214.63 431.88 57071.05 88888.00 2011-06-30 01:11:41.221 181 13214.89 431.75 57070.44 88888.00 2011-06-30 01:11:42.221 181 13214.37 431.51 57070.44 88888.00 2011-06-30 01:11:43.221 181 13214.11 432.25 57070.68 88888.00 2011-06-30 01:11:44.221 181 13215.15 431.51 57070.80 88888.00 2011-06-30 01:11:45.221 181 13214.76 431.51 57070.68 88888.00 2011-06-30 01:11:46.221 181 13214.24 431.26 57070.56 88888.00 2011-06-30 01:11:47.221 181 13214.50 431.63 57071.17 88888.00 2011-06-30 01:11:48.221 181 13214.50 431.14 57070.32 88888.00 2011-06-30 01:11:49.221 181 13213.98 431.88 57071.17 88888.00 2011-06-30 01:11:50.221 181 13214.89 431.51 57071.05 88888.00 2011-06-30 01:11:51.221 181 13214.11 431.51 57070.07 88888.00 2011-06-30 01:11:52.221 181 13214.63 431.26 57070.56 88888.00 2011-06-30 01:11:53.221 181 13214.63 431.51 57071.05 88888.00 2011-06-30 01:11:54.221 181 13214.37 431.38 57071.42 88888.00 2011-06-30 01:11:55.221 181 13214.76 431.26 57070.93 88888.00 2011-06-30 01:11:56.221 181 13214.89 431.38 57070.56 88888.00 2011-06-30 01:11:57.221 181 13215.02 431.63 57071.05 88888.00 2011-06-30 01:11:58.221 181 13214.50 431.01 57071.17 88888.00 2011-06-30 01:11:59.221 181 13214.63 431.88 57071.66 88888.00 2011-06-30 01:12:00.221 181 13214.76 431.01 57071.54 88888.00 2011-06-30 01:12:01.221 181 13214.76 431.51 57070.56 88888.00 2011-06-30 01:12:02.221 181 13214.50 431.88 57070.80 88888.00 2011-06-30 01:12:03.221 181 13214.11 431.38 57071.05 88888.00 2011-06-30 01:12:04.221 181 13214.24 431.14 57070.80 88888.00 2011-06-30 01:12:05.221 181 13214.63 431.75 57070.68 88888.00 2011-06-30 01:12:06.221 181 13214.50 431.26 57070.44 88888.00 2011-06-30 01:12:07.221 181 13214.11 431.38 57071.05 88888.00 2011-06-30 01:12:08.221 181 13214.89 431.14 57071.29 88888.00 2011-06-30 01:12:09.221 181 13213.72 431.51 57071.42 88888.00 2011-06-30 01:12:10.221 181 13213.59 431.51 57070.68 88888.00 2011-06-30 01:12:11.221 181 13213.59 432.25 57071.54 88888.00 2011-06-30 01:12:12.221 181 13214.76 431.63 57070.93 88888.00 2011-06-30 01:12:13.221 181 13214.11 431.14 57071.05 88888.00 2011-06-30 01:12:14.221 181 13214.24 431.51 57071.54 88888.00 2011-06-30 01:12:15.221 181 13213.98 431.63 57071.17 88888.00 2011-06-30 01:12:16.221 181 13213.72 431.38 57070.68 88888.00 2011-06-30 01:12:17.221 181 13213.59 431.88 57070.80 88888.00 2011-06-30 01:12:18.221 181 13214.37 432.13 57070.93 88888.00 2011-06-30 01:12:19.221 181 13214.37 431.63 57070.56 88888.00 2011-06-30 01:12:20.221 181 13214.37 431.63 57070.44 88888.00 2011-06-30 01:12:21.221 181 13214.24 432.25 57071.54 88888.00 2011-06-30 01:12:22.221 181 13214.50 431.51 57070.32 88888.00 2011-06-30 01:12:23.221 181 13214.11 432.00 57071.05 88888.00 2011-06-30 01:12:24.221 181 13213.85 432.37 57071.29 88888.00 2011-06-30 01:12:25.221 181 13214.11 430.76 57070.93 88888.00 2011-06-30 01:12:26.221 181 13213.85 431.51 57070.07 88888.00 2011-06-30 01:12:27.221 181 13213.98 431.26 57071.17 88888.00 2011-06-30 01:12:28.221 181 13213.59 431.63 57070.56 88888.00 2011-06-30 01:12:29.221 181 13213.59 431.75 57071.05 88888.00 2011-06-30 01:12:30.221 181 13214.50 431.63 57071.66 88888.00 2011-06-30 01:12:31.221 181 13214.24 432.13 57070.93 88888.00 2011-06-30 01:12:32.221 181 13213.98 431.75 57070.68 88888.00 2011-06-30 01:12:33.221 181 13214.76 432.37 57070.68 88888.00 2011-06-30 01:12:34.221 181 13214.11 432.13 57070.68 88888.00 2011-06-30 01:12:35.221 181 13213.85 432.13 57070.68 88888.00 2011-06-30 01:12:36.221 181 13214.24 431.38 57070.68 88888.00 2011-06-30 01:12:37.221 181 13213.85 431.26 57070.68 88888.00 2011-06-30 01:12:38.221 181 13214.24 431.51 57069.71 88888.00 2011-06-30 01:12:39.221 181 13214.11 432.37 57070.93 88888.00 2011-06-30 01:12:40.221 181 13213.98 432.13 57071.17 88888.00 2011-06-30 01:12:41.221 181 13213.98 432.13 57070.93 88888.00 2011-06-30 01:12:42.221 181 13214.11 432.25 57070.68 88888.00 2011-06-30 01:12:43.221 181 13214.50 432.13 57070.93 88888.00 2011-06-30 01:12:44.221 181 13213.98 432.00 57070.93 88888.00 2011-06-30 01:12:45.221 181 13214.37 431.63 57071.29 88888.00 2011-06-30 01:12:46.221 181 13213.59 432.00 57071.29 88888.00 2011-06-30 01:12:47.221 181 13213.33 432.75 57070.93 88888.00 2011-06-30 01:12:48.221 181 13214.11 431.26 57071.17 88888.00 2011-06-30 01:12:49.221 181 13213.33 431.38 57071.29 88888.00 2011-06-30 01:12:50.221 181 13213.59 431.51 57071.29 88888.00 2011-06-30 01:12:51.221 181 13213.20 431.63 57070.80 88888.00 2011-06-30 01:12:52.221 181 13213.72 431.26 57070.93 88888.00 2011-06-30 01:12:53.221 181 13213.59 431.75 57071.54 88888.00 2011-06-30 01:12:54.221 181 13213.72 431.38 57070.44 88888.00 2011-06-30 01:12:55.221 181 13214.11 431.26 57071.17 88888.00 2011-06-30 01:12:56.221 181 13213.85 431.51 57071.54 88888.00 2011-06-30 01:12:57.221 181 13213.72 432.50 57071.79 88888.00 2011-06-30 01:12:58.221 181 13214.11 432.25 57071.17 88888.00 2011-06-30 01:12:59.221 181 13213.59 432.25 57071.17 88888.00 2011-06-30 01:13:00.221 181 13213.20 431.88 57070.80 88888.00 2011-06-30 01:13:01.221 181 13213.72 432.13 57070.93 88888.00 2011-06-30 01:13:02.221 181 13213.46 431.38 57071.42 88888.00 2011-06-30 01:13:03.221 181 13213.20 431.88 57071.17 88888.00 2011-06-30 01:13:04.221 181 13213.72 432.13 57070.68 88888.00 2011-06-30 01:13:05.221 181 13213.85 432.13 57070.93 88888.00 2011-06-30 01:13:06.221 181 13213.20 432.00 57070.56 88888.00 2011-06-30 01:13:07.221 181 13213.46 431.26 57071.05 88888.00 2011-06-30 01:13:08.221 181 13213.07 431.14 57071.66 88888.00 2011-06-30 01:13:09.221 181 13213.46 432.13 57071.29 88888.00 2011-06-30 01:13:10.221 181 13213.72 432.13 57071.05 88888.00 2011-06-30 01:13:11.221 181 13213.07 431.75 57070.80 88888.00 2011-06-30 01:13:12.221 181 13213.33 431.14 57070.44 88888.00 2011-06-30 01:13:13.221 181 13213.72 431.51 57071.17 88888.00 2011-06-30 01:13:14.221 181 13213.07 431.75 57070.93 88888.00 2011-06-30 01:13:15.221 181 13213.46 431.75 57070.93 88888.00 2011-06-30 01:13:16.221 181 13213.33 431.38 57070.68 88888.00 2011-06-30 01:13:17.221 181 13213.72 431.63 57071.29 88888.00 2011-06-30 01:13:18.221 181 13213.59 432.13 57070.68 88888.00 2011-06-30 01:13:19.221 181 13213.59 432.25 57070.32 88888.00 2011-06-30 01:13:20.221 181 13213.98 431.75 57070.80 88888.00 2011-06-30 01:13:21.221 181 13213.85 432.13 57070.80 88888.00 2011-06-30 01:13:22.221 181 13213.59 432.13 57070.93 88888.00 2011-06-30 01:13:23.221 181 13213.33 431.75 57071.05 88888.00 2011-06-30 01:13:24.221 181 13213.46 432.13 57071.17 88888.00 2011-06-30 01:13:25.221 181 13212.94 431.51 57070.93 88888.00 2011-06-30 01:13:26.221 181 13213.72 432.13 57070.56 88888.00 2011-06-30 01:13:27.221 181 13213.72 432.13 57070.80 88888.00 2011-06-30 01:13:28.221 181 13213.72 431.63 57071.54 88888.00 2011-06-30 01:13:29.221 181 13213.33 432.75 57070.44 88888.00 2011-06-30 01:13:30.221 181 13213.20 432.13 57070.44 88888.00 2011-06-30 01:13:31.221 181 13213.20 432.00 57070.93 88888.00 2011-06-30 01:13:32.221 181 13214.11 431.88 57071.29 88888.00 2011-06-30 01:13:33.221 181 13213.98 431.75 57071.54 88888.00 2011-06-30 01:13:34.221 181 13212.94 432.13 57071.05 88888.00 2011-06-30 01:13:35.221 181 13213.59 431.51 57071.05 88888.00 2011-06-30 01:13:36.221 181 13213.72 432.37 57070.80 88888.00 2011-06-30 01:13:37.221 181 13213.59 432.75 57070.93 88888.00 2011-06-30 01:13:38.221 181 13213.98 431.63 57070.56 88888.00 2011-06-30 01:13:39.221 181 13213.85 432.13 57070.80 88888.00 2011-06-30 01:13:40.221 181 13213.85 431.63 57071.17 88888.00 2011-06-30 01:13:41.221 181 13213.33 432.37 57071.29 88888.00 2011-06-30 01:13:42.221 181 13213.20 431.63 57070.80 88888.00 2011-06-30 01:13:43.221 181 13213.59 431.88 57070.44 88888.00 2011-06-30 01:13:44.221 181 13213.07 431.51 57070.93 88888.00 2011-06-30 01:13:45.221 181 13213.72 432.37 57070.80 88888.00 2011-06-30 01:13:46.221 181 13213.20 431.88 57071.17 88888.00 2011-06-30 01:13:47.221 181 13213.07 432.37 57071.05 88888.00 2011-06-30 01:13:48.221 181 13213.20 432.37 57071.29 88888.00 2011-06-30 01:13:49.221 181 13213.33 432.00 57070.80 88888.00 2011-06-30 01:13:50.221 181 13213.59 432.62 57070.93 88888.00 2011-06-30 01:13:51.221 181 13213.46 431.88 57070.80 88888.00 2011-06-30 01:13:52.221 181 13212.94 432.00 57071.05 88888.00 2011-06-30 01:13:53.221 181 13213.07 432.13 57070.56 88888.00 2011-06-30 01:13:54.221 181 13213.72 431.88 57070.56 88888.00 2011-06-30 01:13:55.221 181 13213.20 432.13 57070.44 88888.00 2011-06-30 01:13:56.221 181 13213.20 432.25 57070.93 88888.00 2011-06-30 01:13:57.221 181 13212.81 432.37 57071.05 88888.00 2011-06-30 01:13:58.221 181 13213.46 432.00 57070.44 88888.00 2011-06-30 01:13:59.221 181 13213.72 432.13 57071.54 88888.00 2011-06-30 01:14:00.221 181 13213.59 432.25 57070.20 88888.00 2011-06-30 01:14:01.221 181 13213.46 432.50 57070.93 88888.00 2011-06-30 01:14:02.221 181 13212.94 432.13 57070.44 88888.00 2011-06-30 01:14:03.221 181 13213.20 432.13 57071.42 88888.00 2011-06-30 01:14:04.221 181 13213.46 432.75 57071.29 88888.00 2011-06-30 01:14:05.221 181 13213.85 432.00 57070.80 88888.00 2011-06-30 01:14:06.221 181 13213.33 432.13 57071.05 88888.00 2011-06-30 01:14:07.221 181 13213.85 432.75 57070.56 88888.00 2011-06-30 01:14:08.221 181 13213.33 432.75 57070.56 88888.00 2011-06-30 01:14:09.221 181 13213.33 432.37 57071.05 88888.00 2011-06-30 01:14:10.221 181 13213.98 432.00 57071.29 88888.00 2011-06-30 01:14:11.221 181 13213.33 431.63 57070.93 88888.00 2011-06-30 01:14:12.221 181 13213.59 432.50 57070.93 88888.00 2011-06-30 01:14:13.221 181 13214.50 432.25 57070.93 88888.00 2011-06-30 01:14:14.221 181 13213.98 432.87 57070.68 88888.00 2011-06-30 01:14:15.221 181 13213.59 431.75 57070.68 88888.00 2011-06-30 01:14:16.221 181 13213.46 432.75 57070.56 88888.00 2011-06-30 01:14:17.221 181 13213.72 432.37 57071.79 88888.00 2011-06-30 01:14:18.221 181 13212.94 432.37 57071.05 88888.00 2011-06-30 01:14:19.221 181 13214.11 432.75 57070.44 88888.00 2011-06-30 01:14:20.221 181 13213.33 432.99 57070.80 88888.00 2011-06-30 01:14:21.221 181 13213.72 432.37 57071.29 88888.00 2011-06-30 01:14:22.221 181 13213.98 432.87 57070.68 88888.00 2011-06-30 01:14:23.221 181 13213.20 432.62 57070.93 88888.00 2011-06-30 01:14:24.221 181 13213.85 432.62 57071.29 88888.00 2011-06-30 01:14:25.221 181 13213.72 432.13 57070.44 88888.00 2011-06-30 01:14:26.221 181 13213.46 433.12 57071.29 88888.00 2011-06-30 01:14:27.221 181 13213.07 432.99 57070.56 88888.00 2011-06-30 01:14:28.221 181 13213.59 432.87 57071.42 88888.00 2011-06-30 01:14:29.221 181 13213.98 432.62 57071.66 88888.00 2011-06-30 01:14:30.221 181 13213.85 432.25 57070.80 88888.00 2011-06-30 01:14:31.221 181 13213.46 432.50 57070.93 88888.00 2011-06-30 01:14:32.221 181 13214.24 432.62 57071.05 88888.00 2011-06-30 01:14:33.221 181 13214.11 433.49 57070.80 88888.00 2011-06-30 01:14:34.221 181 13214.50 433.12 57070.93 88888.00 2011-06-30 01:14:35.221 181 13213.59 432.87 57071.05 88888.00 2011-06-30 01:14:36.221 181 13213.72 432.99 57071.42 88888.00 2011-06-30 01:14:37.221 181 13214.24 432.13 57071.29 88888.00 2011-06-30 01:14:38.221 181 13214.37 432.62 57070.68 88888.00 2011-06-30 01:14:39.221 181 13213.33 432.13 57070.93 88888.00 2011-06-30 01:14:40.221 181 13213.85 433.24 57071.17 88888.00 2011-06-30 01:14:41.221 181 13214.11 432.75 57070.80 88888.00 2011-06-30 01:14:42.221 181 13213.85 432.62 57071.66 88888.00 2011-06-30 01:14:43.221 181 13213.59 433.12 57071.42 88888.00 2011-06-30 01:14:44.221 181 13213.72 432.75 57071.17 88888.00 2011-06-30 01:14:45.221 181 13213.59 432.87 57070.44 88888.00 2011-06-30 01:14:46.221 181 13214.11 431.88 57071.54 88888.00 2011-06-30 01:14:47.221 181 13213.72 432.50 57071.66 88888.00 2011-06-30 01:14:48.221 181 13213.85 433.12 57071.42 88888.00 2011-06-30 01:14:49.221 181 13213.46 433.24 57070.93 88888.00 2011-06-30 01:14:50.221 181 13213.98 432.75 57071.29 88888.00 2011-06-30 01:14:51.221 181 13213.07 433.24 57070.80 88888.00 2011-06-30 01:14:52.221 181 13213.46 432.99 57071.66 88888.00 2011-06-30 01:14:53.221 181 13213.85 433.24 57071.17 88888.00 2011-06-30 01:14:54.221 181 13213.46 433.24 57071.42 88888.00 2011-06-30 01:14:55.221 181 13213.98 432.50 57071.17 88888.00 2011-06-30 01:14:56.221 181 13213.98 433.12 57071.29 88888.00 2011-06-30 01:14:57.221 181 13213.85 432.25 57071.05 88888.00 2011-06-30 01:14:58.221 181 13214.37 432.99 57071.17 88888.00 2011-06-30 01:14:59.221 181 13214.11 433.12 57071.17 88888.00 2011-06-30 01:15:00.221 181 13213.33 432.62 57071.66 88888.00 2011-06-30 01:15:01.221 181 13214.50 432.99 57071.91 88888.00 2011-06-30 01:15:02.221 181 13213.59 432.50 57071.54 88888.00 2011-06-30 01:15:03.221 181 13214.24 432.75 57071.17 88888.00 2011-06-30 01:15:04.221 181 13214.11 432.50 57071.05 88888.00 2011-06-30 01:15:05.221 181 13213.59 432.87 57071.42 88888.00 2011-06-30 01:15:06.221 181 13213.98 432.75 57071.17 88888.00 2011-06-30 01:15:07.221 181 13213.98 432.87 57071.17 88888.00 2011-06-30 01:15:08.221 181 13214.50 432.25 57070.44 88888.00 2011-06-30 01:15:09.221 181 13214.24 432.62 57071.66 88888.00 2011-06-30 01:15:10.221 181 13213.85 433.12 57071.66 88888.00 2011-06-30 01:15:11.221 181 13214.50 432.99 57070.93 88888.00 2011-06-30 01:15:12.221 181 13214.63 432.50 57071.54 88888.00 2011-06-30 01:15:13.221 181 13214.11 432.87 57070.93 88888.00 2011-06-30 01:15:14.221 181 13213.98 432.99 57071.29 88888.00 2011-06-30 01:15:15.221 181 13214.37 432.25 57071.42 88888.00 2011-06-30 01:15:16.221 181 13214.24 433.24 57071.79 88888.00 2011-06-30 01:15:17.221 181 13214.76 432.99 57071.54 88888.00 2011-06-30 01:15:18.221 181 13213.72 433.24 57071.17 88888.00 2011-06-30 01:15:19.221 181 13215.02 433.24 57071.54 88888.00 2011-06-30 01:15:20.221 181 13214.24 432.75 57071.66 88888.00 2011-06-30 01:15:21.221 181 13214.89 433.12 57071.05 88888.00 2011-06-30 01:15:22.221 181 13215.28 433.24 57071.29 88888.00 2011-06-30 01:15:23.221 181 13215.15 432.99 57071.42 88888.00 2011-06-30 01:15:24.221 181 13215.02 433.12 57071.54 88888.00 2011-06-30 01:15:25.221 181 13214.76 433.36 57071.54 88888.00 2011-06-30 01:15:26.221 181 13215.02 432.87 57071.05 88888.00 2011-06-30 01:15:27.221 181 13215.15 433.12 57071.66 88888.00 2011-06-30 01:15:28.221 181 13214.89 432.99 57071.54 88888.00 2011-06-30 01:15:29.221 181 13214.50 433.12 57071.91 88888.00 2011-06-30 01:15:30.221 181 13215.02 432.87 57071.29 88888.00 2011-06-30 01:15:31.221 181 13215.54 432.87 57071.29 88888.00 2011-06-30 01:15:32.221 181 13215.02 432.75 57071.79 88888.00 2011-06-30 01:15:33.221 181 13215.28 432.87 57071.66 88888.00 2011-06-30 01:15:34.221 181 13214.37 432.13 57071.79 88888.00 2011-06-30 01:15:35.221 181 13215.54 432.87 57070.93 88888.00 2011-06-30 01:15:36.221 181 13215.15 433.12 57071.79 88888.00 2011-06-30 01:15:37.221 181 13214.37 432.62 57071.79 88888.00 2011-06-30 01:15:38.221 181 13214.89 432.75 57071.54 88888.00 2011-06-30 01:15:39.221 181 13214.50 431.88 57071.54 88888.00 2011-06-30 01:15:40.221 181 13213.59 433.12 57072.15 88888.00 2011-06-30 01:15:41.221 181 13215.41 433.12 57071.79 88888.00 2011-06-30 01:15:42.221 181 13215.15 432.75 57071.66 88888.00 2011-06-30 01:15:43.221 181 13215.28 433.12 57072.27 88888.00 2011-06-30 01:15:44.221 181 13215.02 432.99 57071.05 88888.00 2011-06-30 01:15:45.221 181 13215.28 432.50 57071.66 88888.00 2011-06-30 01:15:46.221 181 13215.02 432.62 57072.03 88888.00 2011-06-30 01:15:47.221 181 13215.28 432.62 57071.91 88888.00 2011-06-30 01:15:48.221 181 13214.24 432.62 57072.27 88888.00 2011-06-30 01:15:49.221 181 13215.15 432.75 57071.42 88888.00 2011-06-30 01:15:50.221 181 13215.41 432.50 57071.42 88888.00 2011-06-30 01:15:51.221 181 13216.05 433.12 57071.29 88888.00 2011-06-30 01:15:52.221 181 13215.28 432.99 57071.54 88888.00 2011-06-30 01:15:53.221 181 13215.15 432.87 57071.91 88888.00 2011-06-30 01:15:54.221 181 13216.05 432.99 57071.54 88888.00 2011-06-30 01:15:55.221 181 13215.92 432.87 57072.15 88888.00 2011-06-30 01:15:56.221 181 13215.41 433.12 57071.66 88888.00 2011-06-30 01:15:57.221 181 13215.15 433.49 57071.54 88888.00 2011-06-30 01:15:58.221 181 13216.05 433.24 57071.17 88888.00 2011-06-30 01:15:59.221 181 13215.28 432.87 57071.91 88888.00 2011-06-30 01:16:00.221 181 13215.28 433.12 57071.79 88888.00 2011-06-30 01:16:01.221 181 13215.15 432.99 57072.03 88888.00 2011-06-30 01:16:02.221 181 13215.15 432.50 57071.42 88888.00 2011-06-30 01:16:03.221 181 13216.05 432.50 57071.29 88888.00 2011-06-30 01:16:04.221 181 13215.67 432.87 57071.42 88888.00 2011-06-30 01:16:05.221 181 13215.28 432.37 57071.66 88888.00 2011-06-30 01:16:06.221 181 13215.02 432.99 57071.79 88888.00 2011-06-30 01:16:07.221 181 13215.02 432.87 57071.05 88888.00 2011-06-30 01:16:08.221 181 13215.41 433.24 57071.66 88888.00 2011-06-30 01:16:09.221 181 13215.54 432.37 57071.54 88888.00 2011-06-30 01:16:10.221 181 13215.54 432.99 57072.15 88888.00 2011-06-30 01:16:11.221 181 13215.02 432.37 57071.17 88888.00 2011-06-30 01:16:12.221 181 13215.41 432.99 57071.05 88888.00 2011-06-30 01:16:13.221 181 13215.28 433.12 57071.54 88888.00 2011-06-30 01:16:14.221 181 13215.28 432.13 57072.03 88888.00 2011-06-30 01:16:15.221 181 13214.76 432.87 57071.66 88888.00 2011-06-30 01:16:16.221 181 13214.76 433.12 57071.66 88888.00 2011-06-30 01:16:17.221 181 13215.79 432.75 57071.79 88888.00 2011-06-30 01:16:18.221 181 13215.15 433.24 57071.79 88888.00 2011-06-30 01:16:19.221 181 13215.28 432.87 57070.93 88888.00 2011-06-30 01:16:20.221 181 13215.92 432.75 57071.91 88888.00 2011-06-30 01:16:21.221 181 13215.54 432.25 57071.91 88888.00 2011-06-30 01:16:22.221 181 13215.28 432.75 57071.42 88888.00 2011-06-30 01:16:23.221 181 13214.63 432.50 57071.05 88888.00 2011-06-30 01:16:24.221 181 13215.02 432.87 57071.66 88888.00 2011-06-30 01:16:25.221 181 13215.02 433.24 57071.17 88888.00 2011-06-30 01:16:26.221 181 13215.67 432.13 57071.91 88888.00 2011-06-30 01:16:27.221 181 13215.15 432.99 57071.66 88888.00 2011-06-30 01:16:28.221 181 13215.92 432.00 57071.42 88888.00 2011-06-30 01:16:29.221 181 13215.54 432.99 57072.15 88888.00 2011-06-30 01:16:30.221 181 13215.92 432.13 57071.66 88888.00 2011-06-30 01:16:31.221 181 13215.92 432.87 57071.91 88888.00 2011-06-30 01:16:32.221 181 13215.92 432.50 57071.17 88888.00 2011-06-30 01:16:33.221 181 13215.79 432.99 57071.29 88888.00 2011-06-30 01:16:34.221 181 13216.18 432.87 57071.54 88888.00 2011-06-30 01:16:35.221 181 13215.67 432.37 57071.66 88888.00 2011-06-30 01:16:36.221 181 13215.79 433.12 57071.42 88888.00 2011-06-30 01:16:37.221 181 13215.41 432.87 57071.42 88888.00 2011-06-30 01:16:38.221 181 13215.28 433.12 57071.54 88888.00 2011-06-30 01:16:39.221 181 13215.67 432.75 57071.17 88888.00 2011-06-30 01:16:40.221 181 13215.67 432.50 57072.27 88888.00 2011-06-30 01:16:41.221 181 13216.45 433.12 57071.54 88888.00 2011-06-30 01:16:42.221 181 13215.67 432.75 57071.54 88888.00 2011-06-30 01:16:43.221 181 13215.92 432.99 57071.29 88888.00 2011-06-30 01:16:44.221 181 13215.41 432.62 57071.42 88888.00 2011-06-30 01:16:45.221 181 13214.76 432.87 57071.29 88888.00 2011-06-30 01:16:46.221 181 13215.67 433.12 57071.17 88888.00 2011-06-30 01:16:47.221 181 13215.54 433.24 57071.66 88888.00 2011-06-30 01:16:48.221 181 13215.15 432.13 57071.66 88888.00 2011-06-30 01:16:49.221 181 13215.54 432.62 57071.05 88888.00 2011-06-30 01:16:50.221 181 13216.05 432.62 57071.29 88888.00 2011-06-30 01:16:51.221 181 13214.89 433.36 57071.29 88888.00 2011-06-30 01:16:52.221 181 13214.89 433.24 57071.91 88888.00 2011-06-30 01:16:53.221 181 13214.76 432.99 57071.42 88888.00 2011-06-30 01:16:54.220 181 13214.89 433.12 57071.29 88888.00 2011-06-30 01:16:55.220 181 13215.02 432.50 57071.29 88888.00 2011-06-30 01:16:56.220 181 13213.85 432.99 57071.54 88888.00 2011-06-30 01:16:57.220 181 13214.50 432.75 57072.03 88888.00 2011-06-30 01:16:58.220 181 13213.59 432.37 57071.66 88888.00 2011-06-30 01:16:59.220 181 13214.37 432.87 57072.27 88888.00 2011-06-30 01:17:00.220 181 13214.63 432.87 57071.29 88888.00 2011-06-30 01:17:01.220 181 13215.41 432.75 57072.03 88888.00 2011-06-30 01:17:02.220 181 13214.50 432.37 57071.79 88888.00 2011-06-30 01:17:03.220 181 13214.24 432.00 57071.17 88888.00 2011-06-30 01:17:04.220 181 13214.76 432.62 57071.54 88888.00 2011-06-30 01:17:05.220 181 13215.15 432.99 57071.54 88888.00 2011-06-30 01:17:06.220 181 13214.76 432.62 57071.29 88888.00 2011-06-30 01:17:07.220 181 13214.63 432.00 57071.29 88888.00 2011-06-30 01:17:08.220 181 13215.15 432.75 57071.66 88888.00 2011-06-30 01:17:09.220 181 13215.02 432.37 57071.05 88888.00 2011-06-30 01:17:10.220 181 13214.63 432.99 57071.54 88888.00 2011-06-30 01:17:11.220 181 13214.50 432.99 57072.03 88888.00 2011-06-30 01:17:12.220 181 13215.15 433.61 57071.54 88888.00 2011-06-30 01:17:13.220 181 13215.02 433.36 57071.79 88888.00 2011-06-30 01:17:14.220 181 13214.76 432.13 57071.66 88888.00 2011-06-30 01:17:15.220 181 13214.63 432.25 57070.93 88888.00 2011-06-30 01:17:16.220 181 13214.76 432.62 57071.54 88888.00 2011-06-30 01:17:17.220 181 13214.76 433.12 57071.66 88888.00 2011-06-30 01:17:18.220 181 13215.92 432.99 57071.42 88888.00 2011-06-30 01:17:19.220 181 13215.15 433.12 57071.29 88888.00 2011-06-30 01:17:20.220 181 13214.50 432.87 57072.15 88888.00 2011-06-30 01:17:21.220 181 13214.89 433.36 57071.42 88888.00 2011-06-30 01:17:22.220 181 13215.28 433.12 57070.93 88888.00 2011-06-30 01:17:23.220 181 13214.89 433.12 57071.42 88888.00 2011-06-30 01:17:24.220 181 13215.41 433.61 57071.29 88888.00 2011-06-30 01:17:25.220 181 13215.02 432.75 57071.79 88888.00 2011-06-30 01:17:26.220 181 13214.76 433.12 57071.54 88888.00 2011-06-30 01:17:27.220 181 13215.28 433.49 57071.29 88888.00 2011-06-30 01:17:28.220 181 13215.02 433.36 57071.66 88888.00 2011-06-30 01:17:29.220 181 13214.63 433.12 57071.54 88888.00 2011-06-30 01:17:30.220 181 13214.24 432.87 57071.54 88888.00 2011-06-30 01:17:31.220 181 13214.50 432.99 57071.54 88888.00 2011-06-30 01:17:32.220 181 13214.89 433.12 57071.29 88888.00 2011-06-30 01:17:33.220 181 13214.37 432.99 57071.54 88888.00 2011-06-30 01:17:34.220 181 13215.02 432.75 57071.66 88888.00 2011-06-30 01:17:35.220 181 13214.11 432.87 57071.54 88888.00 2011-06-30 01:17:36.220 181 13214.37 433.12 57071.54 88888.00 2011-06-30 01:17:37.220 181 13214.50 433.12 57071.29 88888.00 2011-06-30 01:17:38.220 181 13214.50 433.36 57071.17 88888.00 2011-06-30 01:17:39.220 181 13214.50 433.12 57071.05 88888.00 2011-06-30 01:17:40.220 181 13215.67 433.12 57071.79 88888.00 2011-06-30 01:17:41.220 181 13214.50 433.86 57070.44 88888.00 2011-06-30 01:17:42.220 181 13214.50 433.74 57070.80 88888.00 2011-06-30 01:17:43.220 181 13214.63 432.99 57071.29 88888.00 2011-06-30 01:17:44.220 181 13215.28 433.12 57071.05 88888.00 2011-06-30 01:17:45.220 181 13214.24 433.24 57071.66 88888.00 2011-06-30 01:17:46.220 181 13215.28 433.24 57071.54 88888.00 2011-06-30 01:17:47.220 181 13214.37 433.98 57071.79 88888.00 2011-06-30 01:17:48.220 181 13214.89 432.99 57070.44 88888.00 2011-06-30 01:17:49.220 181 13214.37 432.99 57070.80 88888.00 2011-06-30 01:17:50.220 181 13214.11 433.12 57071.79 88888.00 2011-06-30 01:17:51.220 181 13214.63 432.75 57071.29 88888.00 2011-06-30 01:17:52.220 181 13215.15 433.12 57070.80 88888.00 2011-06-30 01:17:53.220 181 13214.37 432.87 57071.54 88888.00 2011-06-30 01:17:54.220 181 13213.98 432.13 57071.66 88888.00 2011-06-30 01:17:55.220 181 13213.98 433.74 57071.42 88888.00 2011-06-30 01:17:56.220 181 13213.46 433.24 57072.03 88888.00 2011-06-30 01:17:57.220 181 13214.37 433.24 57071.29 88888.00 2011-06-30 01:17:58.220 181 13214.24 432.62 57071.66 88888.00 2011-06-30 01:17:59.220 181 13214.76 432.99 57070.68 88888.00 2011-06-30 01:18:00.220 181 13214.11 432.37 57071.66 88888.00 2011-06-30 01:18:01.220 181 13213.59 432.87 57071.42 88888.00 2011-06-30 01:18:02.220 181 13213.46 432.87 57071.29 88888.00 2011-06-30 01:18:03.220 181 13213.33 432.99 57071.54 88888.00 2011-06-30 01:18:04.220 181 13214.24 432.75 57071.05 88888.00 2011-06-30 01:18:05.220 181 13214.11 432.62 57071.29 88888.00 2011-06-30 01:18:06.220 181 13213.46 433.61 57071.05 88888.00 2011-06-30 01:18:07.220 181 13213.85 432.87 57071.66 88888.00 2011-06-30 01:18:08.220 181 13213.85 432.75 57071.29 88888.00 2011-06-30 01:18:09.220 181 13214.63 432.99 57071.54 88888.00 2011-06-30 01:18:10.220 181 13213.46 432.87 57071.42 88888.00 2011-06-30 01:18:11.220 181 13214.76 433.49 57071.29 88888.00 2011-06-30 01:18:12.220 181 13214.37 432.75 57071.54 88888.00 2011-06-30 01:18:13.220 181 13213.59 433.24 57070.32 88888.00 2011-06-30 01:18:14.220 181 13213.98 432.75 57071.66 88888.00 2011-06-30 01:18:15.220 181 13213.33 432.87 57071.91 88888.00 2011-06-30 01:18:16.220 181 13215.15 433.36 57071.05 88888.00 2011-06-30 01:18:17.220 181 13213.85 432.87 57071.29 88888.00 2011-06-30 01:18:18.220 181 13213.72 433.49 57070.93 88888.00 2011-06-30 01:18:19.220 181 13213.98 433.12 57070.80 88888.00 2011-06-30 01:18:20.220 181 13215.28 433.24 57071.54 88888.00 2011-06-30 01:18:21.220 181 13213.98 433.49 57070.56 88888.00 2011-06-30 01:18:22.220 181 13214.76 433.49 57071.17 88888.00 2011-06-30 01:18:23.220 181 13214.11 433.36 57070.93 88888.00 2011-06-30 01:18:24.220 181 13213.72 433.36 57071.29 88888.00 2011-06-30 01:18:25.220 181 13214.11 432.87 57071.29 88888.00 2011-06-30 01:18:26.220 181 13213.98 432.99 57071.42 88888.00 2011-06-30 01:18:27.220 181 13214.24 433.12 57071.29 88888.00 2011-06-30 01:18:28.220 181 13213.85 433.74 57071.29 88888.00 2011-06-30 01:18:29.220 181 13213.46 433.24 57071.42 88888.00 2011-06-30 01:18:30.220 181 13213.72 432.50 57071.29 88888.00 2011-06-30 01:18:31.220 181 13213.85 432.62 57071.54 88888.00 2011-06-30 01:18:32.220 181 13213.85 433.12 57071.54 88888.00 2011-06-30 01:18:33.220 181 13213.59 433.12 57070.93 88888.00 2011-06-30 01:18:34.220 181 13213.46 433.12 57071.42 88888.00 2011-06-30 01:18:35.220 181 13213.20 432.25 57070.68 88888.00 2011-06-30 01:18:36.220 181 13213.85 432.87 57071.42 88888.00 2011-06-30 01:18:37.220 181 13213.85 432.87 57070.56 88888.00 2011-06-30 01:18:38.220 181 13213.46 433.12 57071.54 88888.00 2011-06-30 01:18:39.220 181 13213.07 432.99 57071.54 88888.00 2011-06-30 01:18:40.220 181 13214.24 432.50 57070.56 88888.00 2011-06-30 01:18:41.220 181 13214.11 432.99 57071.17 88888.00 2011-06-30 01:18:42.220 181 13213.33 432.75 57071.05 88888.00 2011-06-30 01:18:43.220 181 13213.59 433.24 57071.05 88888.00 2011-06-30 01:18:44.220 181 13213.85 432.87 57070.80 88888.00 2011-06-30 01:18:45.220 181 13213.59 432.50 57071.42 88888.00 2011-06-30 01:18:46.220 181 13213.72 432.99 57070.32 88888.00 2011-06-30 01:18:47.220 181 13213.98 433.24 57070.44 88888.00 2011-06-30 01:18:48.220 181 13214.37 432.99 57070.93 88888.00 2011-06-30 01:18:49.220 181 13214.11 432.87 57071.29 88888.00 2011-06-30 01:18:50.220 181 13213.85 433.12 57071.17 88888.00 2011-06-30 01:18:51.220 181 13214.63 432.37 57070.56 88888.00 2011-06-30 01:18:52.220 181 13213.72 433.24 57071.29 88888.00 2011-06-30 01:18:53.220 181 13214.50 432.99 57071.17 88888.00 2011-06-30 01:18:54.220 181 13214.24 432.87 57070.93 88888.00 2011-06-30 01:18:55.220 181 13214.63 432.99 57070.68 88888.00 2011-06-30 01:18:56.220 181 13214.50 433.49 57071.05 88888.00 2011-06-30 01:18:57.220 181 13215.15 433.12 57071.29 88888.00 2011-06-30 01:18:58.220 181 13213.85 433.24 57070.44 88888.00 2011-06-30 01:18:59.220 181 13214.76 432.75 57070.68 88888.00 2011-06-30 01:19:00.220 181 13213.85 433.12 57070.93 88888.00 2011-06-30 01:19:01.220 181 13214.63 433.61 57071.54 88888.00 2011-06-30 01:19:02.220 181 13214.50 432.75 57071.54 88888.00 2011-06-30 01:19:03.220 181 13213.85 432.87 57070.80 88888.00 2011-06-30 01:19:04.220 181 13214.50 432.99 57071.05 88888.00 2011-06-30 01:19:05.220 181 13213.98 433.61 57071.29 88888.00 2011-06-30 01:19:06.220 181 13214.11 432.87 57071.05 88888.00 2011-06-30 01:19:07.220 181 13214.11 433.49 57071.42 88888.00 2011-06-30 01:19:08.220 181 13213.98 433.24 57071.29 88888.00 2011-06-30 01:19:09.220 181 13214.24 432.87 57071.05 88888.00 2011-06-30 01:19:10.220 181 13213.72 432.99 57070.93 88888.00 2011-06-30 01:19:11.220 181 13213.59 433.12 57071.42 88888.00 2011-06-30 01:19:12.220 181 13213.46 433.12 57071.66 88888.00 2011-06-30 01:19:13.220 181 13213.46 433.36 57070.80 88888.00 2011-06-30 01:19:14.220 181 13213.72 433.49 57071.17 88888.00 2011-06-30 01:19:15.220 181 13213.20 432.99 57071.17 88888.00 2011-06-30 01:19:16.220 181 13213.33 433.12 57071.05 88888.00 2011-06-30 01:19:17.220 181 13214.11 433.49 57071.29 88888.00 2011-06-30 01:19:18.220 181 13213.72 432.75 57071.79 88888.00 2011-06-30 01:19:19.220 181 13213.07 433.24 57071.05 88888.00 2011-06-30 01:19:20.220 181 13212.94 433.12 57071.42 88888.00 2011-06-30 01:19:21.220 181 13213.72 432.99 57071.05 88888.00 2011-06-30 01:19:22.220 181 13212.94 432.87 57071.17 88888.00 2011-06-30 01:19:23.220 181 13213.59 432.87 57070.44 88888.00 2011-06-30 01:19:24.220 181 13213.46 432.99 57070.80 88888.00 2011-06-30 01:19:25.220 181 13213.72 432.25 57070.93 88888.00 2011-06-30 01:19:26.220 181 13212.94 432.87 57070.93 88888.00 2011-06-30 01:19:27.220 181 13213.07 431.88 57070.93 88888.00 2011-06-30 01:19:28.220 181 13212.68 433.12 57071.66 88888.00 2011-06-30 01:19:29.220 181 13212.94 433.12 57070.80 88888.00 2011-06-30 01:19:30.220 181 13213.07 432.75 57070.68 88888.00 2011-06-30 01:19:31.220 181 13213.59 432.62 57071.29 88888.00 2011-06-30 01:19:32.220 181 13212.81 432.75 57070.44 88888.00 2011-06-30 01:19:33.220 181 13213.46 433.36 57071.54 88888.00 2011-06-30 01:19:34.220 181 13213.07 432.37 57071.54 88888.00 2011-06-30 01:19:35.220 181 13213.98 431.88 57071.05 88888.00 2011-06-30 01:19:36.220 181 13213.72 432.62 57071.17 88888.00 2011-06-30 01:19:37.220 181 13213.46 432.87 57071.29 88888.00 2011-06-30 01:19:38.220 181 13213.33 432.99 57070.93 88888.00 2011-06-30 01:19:39.220 181 13214.50 432.99 57071.05 88888.00 2011-06-30 01:19:40.220 181 13214.24 432.50 57070.93 88888.00 2011-06-30 01:19:41.220 181 13214.24 433.24 57071.17 88888.00 2011-06-30 01:19:42.220 181 13214.24 432.62 57071.54 88888.00 2011-06-30 01:19:43.220 181 13214.63 432.99 57071.29 88888.00 2011-06-30 01:19:44.220 181 13213.85 432.87 57071.05 88888.00 2011-06-30 01:19:45.220 181 13214.24 432.75 57070.93 88888.00 2011-06-30 01:19:46.220 181 13214.37 433.24 57071.66 88888.00 2011-06-30 01:19:47.220 181 13214.37 433.12 57070.68 88888.00 2011-06-30 01:19:48.220 181 13213.85 433.12 57070.68 88888.00 2011-06-30 01:19:49.220 181 13213.98 433.49 57070.32 88888.00 2011-06-30 01:19:50.220 181 13213.72 433.12 57070.93 88888.00 2011-06-30 01:19:51.220 181 13214.63 432.62 57071.17 88888.00 2011-06-30 01:19:52.220 181 13214.11 432.87 57071.42 88888.00 2011-06-30 01:19:53.220 181 13214.37 432.99 57071.17 88888.00 2011-06-30 01:19:54.220 181 13214.50 432.62 57071.42 88888.00 2011-06-30 01:19:55.220 181 13214.37 432.99 57071.42 88888.00 2011-06-30 01:19:56.220 181 13214.63 433.12 57071.54 88888.00 2011-06-30 01:19:57.220 181 13214.76 433.24 57071.29 88888.00 2011-06-30 01:19:58.220 181 13213.98 432.75 57070.68 88888.00 2011-06-30 01:19:59.220 181 13214.37 433.36 57071.05 88888.00 2011-06-30 01:20:00.220 181 13213.72 433.24 57070.56 88888.00 2011-06-30 01:20:01.220 181 13214.11 432.50 57071.29 88888.00 2011-06-30 01:20:02.220 181 13213.59 433.49 57071.42 88888.00 2011-06-30 01:20:03.220 181 13213.59 433.24 57071.29 88888.00 2011-06-30 01:20:04.220 181 13214.89 433.24 57070.93 88888.00 2011-06-30 01:20:05.220 181 13214.76 433.12 57071.42 88888.00 2011-06-30 01:20:06.220 181 13213.72 432.62 57071.29 88888.00 2011-06-30 01:20:07.220 181 13213.98 432.87 57071.66 88888.00 2011-06-30 01:20:08.220 181 13213.59 432.75 57070.80 88888.00 2011-06-30 01:20:09.220 181 13214.50 432.50 57071.05 88888.00 2011-06-30 01:20:10.220 181 13214.50 431.88 57071.05 88888.00 2011-06-30 01:20:11.220 181 13214.63 432.62 57071.66 88888.00 2011-06-30 01:20:12.220 181 13214.63 433.12 57070.93 88888.00 2011-06-30 01:20:13.220 181 13213.85 432.87 57071.17 88888.00 2011-06-30 01:20:14.220 181 13214.24 432.62 57071.54 88888.00 2011-06-30 01:20:15.220 181 13214.24 432.87 57071.05 88888.00 2011-06-30 01:20:16.220 181 13214.63 433.12 57071.17 88888.00 2011-06-30 01:20:17.220 181 13214.89 433.12 57071.17 88888.00 2011-06-30 01:20:18.220 181 13214.63 432.62 57070.93 88888.00 2011-06-30 01:20:19.220 181 13214.63 433.12 57071.54 88888.00 2011-06-30 01:20:20.220 181 13214.37 433.12 57070.93 88888.00 2011-06-30 01:20:21.220 181 13213.98 432.75 57070.80 88888.00 2011-06-30 01:20:22.220 181 13215.28 433.74 57071.29 88888.00 2011-06-30 01:20:23.220 181 13215.02 433.24 57071.17 88888.00 2011-06-30 01:20:24.220 181 13214.89 433.24 57071.29 88888.00 2011-06-30 01:20:25.220 181 13214.63 432.99 57070.93 88888.00 2011-06-30 01:20:26.220 181 13214.37 432.62 57070.93 88888.00 2011-06-30 01:20:27.220 181 13214.11 433.61 57071.17 88888.00 2011-06-30 01:20:28.220 181 13215.41 432.75 57071.29 88888.00 2011-06-30 01:20:29.220 181 13214.50 432.87 57071.29 88888.00 2011-06-30 01:20:30.220 181 13214.76 433.24 57071.05 88888.00 2011-06-30 01:20:31.220 181 13213.98 432.99 57070.80 88888.00 2011-06-30 01:20:32.220 181 13214.89 432.87 57072.39 88888.00 2011-06-30 01:20:33.220 181 13214.37 433.86 57071.17 88888.00 2011-06-30 01:20:34.220 181 13214.76 433.49 57071.79 88888.00 2011-06-30 01:20:35.220 181 13214.76 432.87 57071.05 88888.00 2011-06-30 01:20:36.220 181 13214.11 433.36 57071.42 88888.00 2011-06-30 01:20:37.220 181 13214.76 432.87 57071.05 88888.00 2011-06-30 01:20:38.220 181 13214.76 432.62 57070.93 88888.00 2011-06-30 01:20:39.220 181 13214.89 433.49 57071.66 88888.00 2011-06-30 01:20:40.220 181 13213.98 432.99 57071.29 88888.00 2011-06-30 01:20:41.220 181 13214.89 433.12 57071.54 88888.00 2011-06-30 01:20:42.220 181 13214.50 432.99 57071.54 88888.00 2011-06-30 01:20:43.220 181 13214.24 433.36 57071.05 88888.00 2011-06-30 01:20:44.220 181 13214.50 432.37 57071.54 88888.00 2011-06-30 01:20:45.220 181 13214.24 433.36 57071.29 88888.00 2011-06-30 01:20:46.220 181 13214.63 433.36 57071.05 88888.00 2011-06-30 01:20:47.220 181 13215.02 433.24 57071.42 88888.00 2011-06-30 01:20:48.220 181 13214.50 433.24 57071.05 88888.00 2011-06-30 01:20:49.220 181 13213.85 433.12 57070.68 88888.00 2011-06-30 01:20:50.220 181 13214.24 433.49 57071.29 88888.00 2011-06-30 01:20:51.220 181 13214.37 433.36 57071.29 88888.00 2011-06-30 01:20:52.220 181 13213.46 432.87 57071.17 88888.00 2011-06-30 01:20:53.220 181 13214.37 433.49 57072.03 88888.00 2011-06-30 01:20:54.220 181 13214.76 433.24 57071.29 88888.00 2011-06-30 01:20:55.220 181 13213.98 433.49 57071.42 88888.00 2011-06-30 01:20:56.220 181 13214.76 432.87 57070.93 88888.00 2011-06-30 01:20:57.220 181 13214.63 433.49 57070.93 88888.00 2011-06-30 01:20:58.220 181 13214.11 433.12 57071.29 88888.00 2011-06-30 01:20:59.220 181 13214.11 432.99 57071.54 88888.00 2011-06-30 01:21:00.220 181 13214.89 433.49 57071.54 88888.00 2011-06-30 01:21:01.220 181 13214.37 432.99 57071.29 88888.00 2011-06-30 01:21:02.220 181 13213.98 433.61 57070.80 88888.00 2011-06-30 01:21:03.220 181 13213.85 433.24 57071.29 88888.00 2011-06-30 01:21:04.220 181 13214.11 432.87 57071.42 88888.00 2011-06-30 01:21:05.220 181 13213.98 433.12 57071.05 88888.00 2011-06-30 01:21:06.220 181 13213.59 433.24 57071.54 88888.00 2011-06-30 01:21:07.220 181 13214.37 432.87 57072.03 88888.00 2011-06-30 01:21:08.220 181 13214.37 432.75 57072.03 88888.00 2011-06-30 01:21:09.220 181 13213.59 432.75 57070.93 88888.00 2011-06-30 01:21:10.220 181 13213.20 433.61 57071.05 88888.00 2011-06-30 01:21:11.220 181 13213.33 433.24 57071.17 88888.00 2011-06-30 01:21:12.220 181 13213.46 433.12 57071.66 88888.00 2011-06-30 01:21:13.220 181 13213.46 433.74 57070.56 88888.00 2011-06-30 01:21:14.220 181 13213.20 432.62 57071.17 88888.00 2011-06-30 01:21:15.220 181 13213.20 432.75 57070.93 88888.00 2011-06-30 01:21:16.220 181 13213.07 433.24 57071.05 88888.00 2011-06-30 01:21:17.220 181 13212.94 432.25 57071.05 88888.00 2011-06-30 01:21:18.220 181 13213.07 432.25 57071.29 88888.00 2011-06-30 01:21:19.220 181 13212.94 432.13 57071.05 88888.00 2011-06-30 01:21:20.220 181 13213.07 432.37 57070.93 88888.00 2011-06-30 01:21:21.220 181 13213.20 432.87 57071.42 88888.00 2011-06-30 01:21:22.220 181 13213.33 433.12 57070.93 88888.00 2011-06-30 01:21:23.220 181 13213.20 432.87 57071.05 88888.00 2011-06-30 01:21:24.220 181 13212.68 432.37 57070.80 88888.00 2011-06-30 01:21:25.220 181 13213.20 432.87 57070.44 88888.00 2011-06-30 01:21:26.220 181 13213.20 432.62 57071.29 88888.00 2011-06-30 01:21:27.220 181 13212.94 433.12 57070.56 88888.00 2011-06-30 01:21:28.220 181 13213.33 432.37 57071.17 88888.00 2011-06-30 01:21:29.220 181 13212.42 432.87 57070.80 88888.00 2011-06-30 01:21:30.220 181 13212.16 433.24 57070.93 88888.00 2011-06-30 01:21:31.220 181 13212.94 432.99 57071.05 88888.00 2011-06-30 01:21:32.220 181 13212.55 432.75 57070.93 88888.00 2011-06-30 01:21:33.220 181 13212.42 432.37 57069.83 88888.00 2011-06-30 01:21:34.220 181 13213.46 432.25 57070.32 88888.00 2011-06-30 01:21:35.220 181 13212.81 432.75 57070.32 88888.00 2011-06-30 01:21:36.220 181 13212.29 432.87 57070.68 88888.00 2011-06-30 01:21:37.220 181 13213.46 432.87 57069.95 88888.00 2011-06-30 01:21:38.220 181 13212.68 432.62 57070.68 88888.00 2011-06-30 01:21:39.220 181 13212.29 432.87 57071.66 88888.00 2011-06-30 01:21:40.220 181 13213.07 433.36 57071.05 88888.00 2011-06-30 01:21:41.220 181 13212.94 433.74 57070.56 88888.00 2011-06-30 01:21:42.220 181 13212.94 433.36 57069.95 88888.00 2011-06-30 01:21:43.220 181 13213.33 432.87 57070.68 88888.00 2011-06-30 01:21:44.220 181 13213.20 433.24 57070.56 88888.00 2011-06-30 01:21:45.220 181 13212.81 432.99 57070.80 88888.00 2011-06-30 01:21:46.220 181 13213.20 432.99 57070.56 88888.00 2011-06-30 01:21:47.220 181 13212.94 433.12 57070.07 88888.00 2011-06-30 01:21:48.220 181 13213.72 433.12 57071.05 88888.00 2011-06-30 01:21:49.220 181 13213.20 433.24 57070.93 88888.00 2011-06-30 01:21:50.220 181 13212.55 433.12 57070.20 88888.00 2011-06-30 01:21:51.220 181 13213.85 433.49 57071.42 88888.00 2011-06-30 01:21:52.220 181 13213.07 433.12 57070.56 88888.00 2011-06-30 01:21:53.220 181 13213.33 432.99 57071.66 88888.00 2011-06-30 01:21:54.220 181 13213.72 433.12 57071.29 88888.00 2011-06-30 01:21:55.220 181 13213.46 433.12 57071.42 88888.00 2011-06-30 01:21:56.220 181 13212.55 433.86 57071.42 88888.00 2011-06-30 01:21:57.220 181 13212.94 432.99 57070.56 88888.00 2011-06-30 01:21:58.220 181 13213.72 434.11 57071.29 88888.00 2011-06-30 01:21:59.220 181 13213.33 433.24 57071.05 88888.00 2011-06-30 01:22:00.220 181 13212.81 433.36 57070.80 88888.00 2011-06-30 01:22:01.220 181 13213.07 433.49 57070.68 88888.00 2011-06-30 01:22:02.220 181 13213.07 433.74 57070.80 88888.00 2011-06-30 01:22:03.220 181 13212.68 433.12 57070.80 88888.00 2011-06-30 01:22:04.220 181 13212.42 433.12 57070.56 88888.00 2011-06-30 01:22:05.220 181 13212.42 433.12 57070.80 88888.00 2011-06-30 01:22:06.220 181 13213.07 433.12 57070.93 88888.00 2011-06-30 01:22:07.220 181 13212.16 432.87 57070.80 88888.00 2011-06-30 01:22:08.220 181 13212.42 433.12 57070.56 88888.00 2011-06-30 01:22:09.220 181 13212.16 433.24 57071.17 88888.00 2011-06-30 01:22:10.220 181 13212.55 432.87 57070.80 88888.00 2011-06-30 01:22:11.220 181 13212.16 433.12 57070.56 88888.00 2011-06-30 01:22:12.220 181 13212.16 432.25 57070.32 88888.00 2011-06-30 01:22:13.220 181 13212.03 432.62 57070.80 88888.00 2011-06-30 01:22:14.220 181 13211.90 432.62 57070.80 88888.00 2011-06-30 01:22:15.220 181 13212.81 432.99 57070.44 88888.00 2011-06-30 01:22:16.220 181 13211.64 433.12 57070.80 88888.00 2011-06-30 01:22:17.220 181 13211.90 432.75 57070.32 88888.00 2011-06-30 01:22:18.220 181 13211.77 432.37 57070.56 88888.00 2011-06-30 01:22:19.220 181 13212.68 433.24 57070.80 88888.00 2011-06-30 01:22:20.220 181 13212.81 432.75 57070.32 88888.00 2011-06-30 01:22:21.220 181 13212.68 433.74 57069.95 88888.00 2011-06-30 01:22:22.220 181 13212.16 432.50 57070.80 88888.00 2011-06-30 01:22:23.220 181 13212.29 432.62 57070.68 88888.00 2011-06-30 01:22:24.220 181 13212.16 432.87 57070.68 88888.00 2011-06-30 01:22:25.220 181 13212.03 432.87 57070.56 88888.00 2011-06-30 01:22:26.220 181 13212.42 433.49 57070.80 88888.00 2011-06-30 01:22:27.220 181 13212.29 432.87 57070.68 88888.00 2011-06-30 01:22:28.220 181 13211.90 432.62 57070.32 88888.00 2011-06-30 01:22:29.220 181 13212.42 432.37 57070.93 88888.00 2011-06-30 01:22:30.220 181 13213.20 433.12 57070.80 88888.00 2011-06-30 01:22:31.220 181 13212.68 432.99 57070.32 88888.00 2011-06-30 01:22:32.220 181 13212.42 433.49 57070.68 88888.00 2011-06-30 01:22:33.220 181 13212.94 432.99 57070.93 88888.00 2011-06-30 01:22:34.220 181 13212.03 432.75 57070.56 88888.00 2011-06-30 01:22:35.220 181 13212.81 432.50 57070.07 88888.00 2011-06-30 01:22:36.220 181 13212.29 433.12 57070.44 88888.00 2011-06-30 01:22:37.220 181 13212.42 433.12 57070.68 88888.00 2011-06-30 01:22:38.220 181 13212.55 432.87 57071.05 88888.00 2011-06-30 01:22:39.220 181 13212.42 433.36 57070.44 88888.00 2011-06-30 01:22:40.220 181 13212.03 432.99 57070.07 88888.00 2011-06-30 01:22:41.220 181 13212.94 433.74 57069.95 88888.00 2011-06-30 01:22:42.220 181 13211.77 433.12 57070.80 88888.00 2011-06-30 01:22:43.220 181 13212.16 432.87 57070.93 88888.00 2011-06-30 01:22:44.220 181 13211.90 432.87 57070.44 88888.00 2011-06-30 01:22:45.220 181 13212.16 433.12 57070.44 88888.00 2011-06-30 01:22:46.220 181 13212.03 432.50 57070.44 88888.00 2011-06-30 01:22:47.220 181 13211.51 432.99 57070.32 88888.00 2011-06-30 01:22:48.220 181 13212.03 432.62 57070.32 88888.00 2011-06-30 01:22:49.220 181 13211.77 432.75 57070.32 88888.00 2011-06-30 01:22:50.220 181 13210.99 432.87 57070.07 88888.00 2011-06-30 01:22:51.220 181 13211.77 433.12 57070.07 88888.00 2011-06-30 01:22:52.220 181 13211.64 432.75 57070.44 88888.00 2011-06-30 01:22:53.220 181 13211.90 432.62 57071.05 88888.00 2011-06-30 01:22:54.220 181 13211.51 432.75 57070.44 88888.00 2011-06-30 01:22:55.220 181 13212.16 432.75 57070.20 88888.00 2011-06-30 01:22:56.220 181 13211.90 432.37 57070.68 88888.00 2011-06-30 01:22:57.220 181 13212.03 432.62 57070.56 88888.00 2011-06-30 01:22:58.220 181 13211.90 432.37 57070.07 88888.00 2011-06-30 01:23:00.220 181 13211.64 433.12 57070.44 88888.00 2011-06-30 01:23:01.220 181 13211.25 433.12 57070.56 88888.00 2011-06-30 01:23:02.220 181 13211.25 432.25 57070.68 88888.00 2011-06-30 01:23:03.220 181 13211.90 432.37 57070.07 88888.00 2011-06-30 01:23:04.220 181 13211.77 432.00 57069.83 88888.00 2011-06-30 01:23:05.220 181 13211.90 432.50 57069.83 88888.00 2011-06-30 01:23:06.220 181 13211.64 432.50 57070.20 88888.00 2011-06-30 01:23:07.220 181 13211.90 431.75 57069.83 88888.00 2011-06-30 01:23:08.220 181 13212.16 432.13 57070.80 88888.00 2011-06-30 01:23:09.220 181 13211.12 431.26 57070.32 88888.00 2011-06-30 01:23:10.220 181 13212.29 432.00 57070.68 88888.00 2011-06-30 01:23:11.220 181 13211.90 432.13 57070.07 88888.00 2011-06-30 01:23:12.220 181 13212.81 431.63 57070.68 88888.00 2011-06-30 01:23:13.220 181 13212.55 431.88 57069.95 88888.00 2011-06-30 01:23:14.220 181 13213.20 431.88 57070.44 88888.00 2011-06-30 01:23:15.220 181 13212.29 432.25 57070.20 88888.00 2011-06-30 01:23:16.220 181 13212.16 432.37 57069.83 88888.00 2011-06-30 01:23:17.220 181 13212.55 432.13 57070.80 88888.00 2011-06-30 01:23:18.220 181 13212.94 432.25 57069.95 88888.00 2011-06-30 01:23:19.220 181 13212.42 432.13 57069.95 88888.00 2011-06-30 01:23:20.220 181 13212.68 432.00 57070.44 88888.00 2011-06-30 01:23:21.220 181 13212.16 432.25 57070.32 88888.00 2011-06-30 01:23:22.220 181 13212.16 431.88 57070.07 88888.00 2011-06-30 01:23:23.220 181 13212.03 432.50 57070.80 88888.00 2011-06-30 01:23:24.220 181 13212.94 432.37 57070.56 88888.00 2011-06-30 01:23:25.220 181 13212.16 432.13 57070.32 88888.00 2011-06-30 01:23:26.220 181 13212.81 432.37 57070.32 88888.00 2011-06-30 01:23:27.220 181 13212.29 432.37 57069.95 88888.00 2011-06-30 01:23:28.220 181 13212.03 432.50 57070.20 88888.00 2011-06-30 01:23:29.220 181 13212.81 432.25 57070.20 88888.00 2011-06-30 01:23:30.220 181 13212.94 432.37 57069.71 88888.00 2011-06-30 01:23:31.220 181 13212.29 432.13 57070.44 88888.00 2011-06-30 01:23:32.220 181 13212.03 432.99 57070.56 88888.00 2011-06-30 01:23:33.220 181 13212.68 432.37 57070.68 88888.00 2011-06-30 01:23:34.220 181 13212.55 431.38 57070.44 88888.00 2011-06-30 01:23:35.220 181 13212.29 432.37 57070.93 88888.00 2011-06-30 01:23:36.220 181 13212.94 432.13 57069.95 88888.00 2011-06-30 01:23:37.220 181 13212.68 432.13 57069.83 88888.00 2011-06-30 01:23:38.220 181 13211.64 432.13 57071.17 88888.00 2011-06-30 01:23:39.220 181 13212.16 432.50 57070.44 88888.00 2011-06-30 01:23:40.220 181 13212.16 432.25 57070.07 88888.00 2011-06-30 01:23:41.220 181 13212.29 432.62 57070.56 88888.00 2011-06-30 01:23:42.220 181 13212.55 432.25 57070.56 88888.00 2011-06-30 01:23:43.220 181 13212.42 433.12 57070.32 88888.00 2011-06-30 01:23:44.220 181 13212.16 432.37 57070.80 88888.00 2011-06-30 01:23:45.220 181 13212.55 431.51 57070.44 88888.00 2011-06-30 01:23:46.220 181 13212.16 432.00 57069.71 88888.00 2011-06-30 01:23:47.220 181 13212.29 432.13 57070.32 88888.00 2011-06-30 01:23:48.220 181 13212.68 432.25 57070.32 88888.00 2011-06-30 01:23:49.220 181 13212.68 432.75 57070.32 88888.00 2011-06-30 01:23:50.220 181 13212.42 432.50 57070.80 88888.00 2011-06-30 01:23:51.220 181 13212.68 432.99 57070.07 88888.00 2011-06-30 01:23:52.220 181 13213.20 432.25 57069.46 88888.00 2011-06-30 01:23:53.220 181 13213.07 432.62 57069.83 88888.00 2011-06-30 01:23:54.220 181 13212.29 433.36 57070.44 88888.00 2011-06-30 01:23:55.220 181 13212.81 432.62 57070.68 88888.00 2011-06-30 01:23:56.220 181 13212.03 432.50 57069.71 88888.00 2011-06-30 01:23:57.220 181 13213.33 432.75 57070.07 88888.00 2011-06-30 01:23:58.220 181 13212.68 432.99 57070.56 88888.00 2011-06-30 01:23:59.220 181 13213.20 432.62 57070.80 88888.00 2011-06-30 01:24:00.220 181 13213.07 432.13 57070.32 88888.00 2011-06-30 01:24:01.220 181 13212.81 432.25 57069.46 88888.00 2011-06-30 01:24:02.220 181 13212.94 432.62 57070.68 88888.00 2011-06-30 01:24:03.220 181 13212.81 431.88 57070.20 88888.00 2011-06-30 01:24:04.220 181 13212.68 432.13 57069.71 88888.00 2011-06-30 01:24:05.220 181 13212.29 432.62 57070.20 88888.00 2011-06-30 01:24:06.220 181 13212.94 432.87 57069.71 88888.00 2011-06-30 01:24:07.220 181 13212.42 432.13 57070.07 88888.00 2011-06-30 01:24:08.220 181 13212.94 432.25 57070.32 88888.00 2011-06-30 01:24:09.220 181 13212.81 431.88 57069.83 88888.00 2011-06-30 01:24:10.220 181 13212.29 432.50 57070.07 88888.00 2011-06-30 01:24:11.220 181 13212.55 432.00 57070.44 88888.00 2011-06-30 01:24:12.220 181 13212.03 431.63 57071.05 88888.00 2011-06-30 01:24:13.220 181 13212.29 431.88 57069.95 88888.00 2011-06-30 01:24:14.220 181 13212.42 431.75 57070.56 88888.00 2011-06-30 01:24:15.220 181 13212.29 432.00 57070.32 88888.00 2011-06-30 01:24:16.220 181 13212.03 432.00 57069.95 88888.00 2011-06-30 01:24:17.220 181 13212.29 432.13 57070.44 88888.00 2011-06-30 01:24:18.220 181 13212.29 431.75 57070.20 88888.00 2011-06-30 01:24:19.220 181 13212.55 431.01 57070.07 88888.00 2011-06-30 01:24:20.220 181 13212.16 431.63 57069.58 88888.00 2011-06-30 01:24:21.220 181 13211.77 431.75 57069.95 88888.00 2011-06-30 01:24:22.220 181 13211.77 431.63 57069.95 88888.00 2011-06-30 01:24:23.220 181 13211.64 431.38 57069.58 88888.00 2011-06-30 01:24:24.220 181 13211.90 432.00 57069.95 88888.00 2011-06-30 01:24:25.220 181 13212.16 430.89 57069.46 88888.00 2011-06-30 01:24:26.220 181 13211.77 431.51 57069.83 88888.00 2011-06-30 01:24:27.220 181 13211.38 431.38 57069.71 88888.00 2011-06-30 01:24:28.220 181 13211.77 431.01 57069.34 88888.00 2011-06-30 01:24:29.220 181 13211.77 432.00 57069.83 88888.00 2011-06-30 01:24:30.220 181 13211.77 431.14 57069.34 88888.00 2011-06-30 01:24:31.220 181 13211.25 430.89 57069.83 88888.00 2011-06-30 01:24:32.220 181 13210.99 430.76 57069.34 88888.00 2011-06-30 01:24:33.220 181 13211.51 431.14 57069.71 88888.00 2011-06-30 01:24:34.220 181 13211.90 430.64 57069.83 88888.00 2011-06-30 01:24:35.220 181 13211.38 431.01 57070.32 88888.00 2011-06-30 01:24:36.220 181 13211.25 430.64 57069.34 88888.00 2011-06-30 01:24:37.220 181 13211.12 431.01 57069.58 88888.00 2011-06-30 01:24:38.220 181 13211.12 430.89 57070.32 88888.00 2011-06-30 01:24:39.220 181 13210.86 430.64 57069.83 88888.00 2011-06-30 01:24:40.220 181 13210.99 430.76 57069.58 88888.00 2011-06-30 01:24:41.220 181 13212.42 431.26 57069.09 88888.00 2011-06-30 01:24:42.220 181 13211.12 430.64 57069.09 88888.00 2011-06-30 01:24:43.220 181 13210.86 430.64 57069.34 88888.00 2011-06-30 01:24:44.220 181 13212.03 430.52 57070.07 88888.00 2011-06-30 01:24:45.220 181 13211.25 432.00 57069.09 88888.00 2011-06-30 01:24:46.220 181 13211.25 430.14 57069.34 88888.00 2011-06-30 01:24:47.220 181 13211.64 431.14 57069.34 88888.00 2011-06-30 01:24:48.220 181 13211.51 430.52 57068.97 88888.00 2011-06-30 01:24:49.220 181 13210.86 430.76 57068.85 88888.00 2011-06-30 01:24:50.220 181 13212.16 431.01 57070.32 88888.00 2011-06-30 01:24:51.220 181 13212.03 430.76 57069.21 88888.00 2011-06-30 01:24:52.220 181 13211.51 431.01 57069.95 88888.00 2011-06-30 01:24:53.220 181 13212.03 431.01 57069.71 88888.00 2011-06-30 01:24:54.220 181 13211.25 431.14 57069.71 88888.00 2011-06-30 01:24:55.220 181 13212.29 430.89 57069.83 88888.00 2011-06-30 01:24:56.220 181 13211.38 430.76 57069.71 88888.00 2011-06-30 01:24:57.220 181 13211.38 431.01 57069.46 88888.00 2011-06-30 01:24:58.220 181 13212.16 430.89 57069.34 88888.00 2011-06-30 01:24:59.220 181 13212.29 431.01 57069.09 88888.00 2011-06-30 01:25:00.220 181 13212.42 430.89 57069.34 88888.00 2011-06-30 01:25:01.220 181 13212.03 430.76 57069.58 88888.00 2011-06-30 01:25:02.220 181 13211.90 431.38 57068.73 88888.00 2011-06-30 01:25:03.220 181 13212.55 431.26 57069.58 88888.00 2011-06-30 01:25:04.220 181 13212.29 430.89 57069.34 88888.00 2011-06-30 01:25:05.220 181 13212.68 431.01 57069.58 88888.00 2011-06-30 01:25:06.220 181 13211.77 431.14 57068.85 88888.00 2011-06-30 01:25:07.220 181 13211.90 430.76 57069.46 88888.00 2011-06-30 01:25:08.220 181 13212.16 430.64 57069.46 88888.00 2011-06-30 01:25:09.220 181 13212.55 431.01 57069.46 88888.00 2011-06-30 01:25:10.220 181 13212.55 431.14 57069.09 88888.00 2011-06-30 01:25:11.220 181 13212.16 431.01 57069.09 88888.00 2011-06-30 01:25:12.220 181 13212.55 430.76 57069.58 88888.00 2011-06-30 01:25:13.220 181 13212.03 430.89 57069.58 88888.00 2011-06-30 01:25:14.220 181 13212.81 431.51 57069.58 88888.00 2011-06-30 01:25:15.220 181 13213.33 430.89 57069.34 88888.00 2011-06-30 01:25:16.220 181 13212.81 431.26 57069.58 88888.00 2011-06-30 01:25:17.220 181 13212.94 431.01 57069.95 88888.00 2011-06-30 01:25:18.220 181 13212.94 431.26 57070.32 88888.00 2011-06-30 01:25:19.220 181 13213.07 431.51 57068.73 88888.00 2011-06-30 01:25:20.220 181 13212.68 431.51 57069.09 88888.00 2011-06-30 01:25:21.220 181 13213.33 431.01 57069.21 88888.00 2011-06-30 01:25:22.220 181 13213.20 431.26 57070.07 88888.00 2011-06-30 01:25:23.220 181 13212.94 431.26 57069.21 88888.00 2011-06-30 01:25:24.220 181 13213.46 431.38 57069.46 88888.00 2011-06-30 01:25:25.220 181 13212.68 430.76 57069.71 88888.00 2011-06-30 01:25:26.220 181 13212.94 431.26 57069.34 88888.00 2011-06-30 01:25:27.220 181 13213.33 430.39 57069.46 88888.00 2011-06-30 01:25:28.220 181 13212.81 430.89 57069.71 88888.00 2011-06-30 01:25:29.220 181 13212.81 431.14 57070.20 88888.00 2011-06-30 01:25:30.220 181 13212.42 431.14 57069.83 88888.00 2011-06-30 01:25:31.220 181 13213.33 430.89 57069.71 88888.00 2011-06-30 01:25:32.220 181 13212.81 431.14 57070.07 88888.00 2011-06-30 01:25:33.220 181 13212.55 431.14 57069.71 88888.00 2011-06-30 01:25:34.220 181 13213.20 430.76 57069.71 88888.00 2011-06-30 01:25:35.220 181 13212.42 431.01 57070.07 88888.00 2011-06-30 01:25:36.220 181 13213.07 430.89 57069.34 88888.00 2011-06-30 01:25:37.220 181 13213.07 430.89 57069.58 88888.00 2011-06-30 01:25:38.220 181 13212.81 430.76 57070.32 88888.00 2011-06-30 01:25:39.220 181 13212.68 430.76 57069.71 88888.00 2011-06-30 01:25:40.220 181 13213.07 430.76 57070.07 88888.00 2011-06-30 01:25:41.220 181 13212.68 430.52 57069.83 88888.00 2011-06-30 01:25:42.220 181 13212.29 430.64 57069.71 88888.00 2011-06-30 01:25:43.220 181 13212.55 431.26 57069.71 88888.00 2011-06-30 01:25:44.220 181 13212.68 430.39 57069.09 88888.00 2011-06-30 01:25:45.220 181 13212.81 431.01 57069.71 88888.00 2011-06-30 01:25:46.220 181 13212.94 430.89 57069.83 88888.00 2011-06-30 01:25:47.220 181 13212.29 430.02 57069.71 88888.00 2011-06-30 01:25:48.220 181 13212.94 431.26 57069.95 88888.00 2011-06-30 01:25:49.220 181 13213.46 431.01 57069.58 88888.00 2011-06-30 01:25:50.220 181 13212.55 431.01 57069.58 88888.00 2011-06-30 01:25:51.220 181 13212.55 430.52 57069.34 88888.00 2011-06-30 01:25:52.220 181 13213.46 430.52 57069.21 88888.00 2011-06-30 01:25:53.220 181 13214.11 430.89 57069.71 88888.00 2011-06-30 01:25:54.220 181 13212.94 430.27 57069.09 88888.00 2011-06-30 01:25:55.220 181 13213.59 430.39 57069.34 88888.00 2011-06-30 01:25:56.220 181 13213.07 430.64 57069.09 88888.00 2011-06-30 01:25:57.220 181 13214.11 430.89 57070.07 88888.00 2011-06-30 01:25:58.220 181 13214.11 431.01 57069.34 88888.00 2011-06-30 01:25:59.220 181 13214.11 430.76 57069.71 88888.00 2011-06-30 01:26:00.220 181 13213.72 430.39 57069.46 88888.00 2011-06-30 01:26:01.220 181 13213.33 430.39 57069.21 88888.00 2011-06-30 01:26:02.220 181 13213.59 430.76 57069.71 88888.00 2011-06-30 01:26:03.220 181 13213.20 430.89 57069.58 88888.00 2011-06-30 01:26:04.220 181 13213.72 430.02 57069.09 88888.00 2011-06-30 01:26:05.220 181 13213.46 430.89 57069.46 88888.00 2011-06-30 01:26:06.220 181 13213.59 430.76 57069.58 88888.00 2011-06-30 01:26:07.220 181 13213.20 430.39 57069.71 88888.00 2011-06-30 01:26:08.220 181 13213.46 431.14 57069.21 88888.00 2011-06-30 01:26:09.220 181 13213.85 430.39 57069.83 88888.00 2011-06-30 01:26:10.220 181 13213.46 430.27 57069.58 88888.00 2011-06-30 01:26:11.220 181 13213.85 429.77 57069.71 88888.00 2011-06-30 01:26:12.220 181 13213.72 430.76 57069.83 88888.00 2011-06-30 01:26:13.220 181 13213.98 430.39 57070.20 88888.00 2011-06-30 01:26:14.220 181 13213.85 430.27 57069.71 88888.00 2011-06-30 01:26:15.220 181 13213.59 430.76 57070.20 88888.00 2011-06-30 01:26:16.220 181 13214.37 430.89 57069.71 88888.00 2011-06-30 01:26:17.220 181 13213.98 431.01 57069.58 88888.00 2011-06-30 01:26:18.220 181 13214.63 430.27 57069.71 88888.00 2011-06-30 01:26:19.220 181 13214.63 430.39 57069.71 88888.00 2011-06-30 01:26:20.220 181 13214.63 431.26 57069.83 88888.00 2011-06-30 01:26:21.220 181 13214.11 430.89 57069.58 88888.00 2011-06-30 01:26:22.220 181 13214.76 430.89 57069.58 88888.00 2011-06-30 01:26:23.220 181 13214.89 431.14 57069.95 88888.00 2011-06-30 01:26:24.220 181 13215.15 430.89 57069.83 88888.00 2011-06-30 01:26:25.220 181 13214.89 431.01 57069.34 88888.00 2011-06-30 01:26:26.220 181 13215.54 430.76 57069.09 88888.00 2011-06-30 01:26:27.220 181 13214.89 430.64 57069.95 88888.00 2011-06-30 01:26:28.220 181 13214.89 431.14 57069.46 88888.00 2011-06-30 01:26:29.220 181 13214.63 430.76 57070.44 88888.00 2011-06-30 01:26:30.220 181 13214.50 431.01 57069.71 88888.00 2011-06-30 01:26:31.220 181 13215.67 430.76 57070.32 88888.00 2011-06-30 01:26:32.220 181 13214.63 431.26 57069.95 88888.00 2011-06-30 01:26:33.220 181 13214.89 430.52 57070.07 88888.00 2011-06-30 01:26:34.220 181 13215.54 430.64 57070.56 88888.00 2011-06-30 01:26:35.220 181 13215.54 431.38 57069.58 88888.00 2011-06-30 01:26:36.220 181 13214.89 431.63 57070.32 88888.00 2011-06-30 01:26:37.220 181 13214.89 431.51 57069.95 88888.00 2011-06-30 01:26:38.220 181 13215.02 431.14 57069.71 88888.00 2011-06-30 01:26:39.220 181 13215.67 430.89 57069.46 88888.00 2011-06-30 01:26:40.220 181 13215.67 431.26 57070.07 88888.00 2011-06-30 01:26:41.220 181 13215.67 431.01 57070.32 88888.00 2011-06-30 01:26:42.220 181 13215.79 431.14 57069.83 88888.00 2011-06-30 01:26:43.220 181 13215.67 430.89 57070.07 88888.00 2011-06-30 01:26:44.220 181 13215.79 431.38 57069.21 88888.00 2011-06-30 01:26:45.220 181 13216.18 430.52 57069.58 88888.00 2011-06-30 01:26:46.220 181 13215.67 431.01 57070.80 88888.00 2011-06-30 01:26:47.220 181 13215.15 431.14 57069.71 88888.00 2011-06-30 01:26:48.220 181 13216.18 431.51 57070.44 88888.00 2011-06-30 01:26:49.220 181 13214.50 431.14 57069.95 88888.00 2011-06-30 01:26:50.220 181 13215.79 431.63 57069.95 88888.00 2011-06-30 01:26:51.220 181 13215.67 431.14 57070.80 88888.00 2011-06-30 01:26:52.220 181 13215.54 431.14 57070.80 88888.00 2011-06-30 01:26:53.220 181 13216.31 431.01 57071.05 88888.00 2011-06-30 01:26:54.220 181 13215.79 431.63 57070.80 88888.00 2011-06-30 01:26:55.220 181 13216.18 430.52 57070.20 88888.00 2011-06-30 01:26:56.220 181 13215.79 430.89 57070.32 88888.00 2011-06-30 01:26:57.220 181 13215.79 431.01 57070.32 88888.00 2011-06-30 01:26:59.220 181 13215.28 431.88 57070.68 88888.00 2011-06-30 01:27:00.220 181 13216.31 431.26 57070.68 88888.00 2011-06-30 01:27:01.220 181 13217.09 431.51 57070.80 88888.00 2011-06-30 01:27:02.220 181 13216.45 431.38 57069.71 88888.00 2011-06-30 01:27:03.220 181 13215.54 431.51 57070.68 88888.00 2011-06-30 01:27:04.220 181 13216.18 430.39 57070.56 88888.00 2011-06-30 01:27:05.220 181 13217.22 431.63 57070.44 88888.00 2011-06-30 01:27:06.220 181 13216.96 431.75 57070.56 88888.00 2011-06-30 01:27:07.220 181 13216.45 431.38 57070.93 88888.00 2011-06-30 01:27:08.220 181 13217.48 431.26 57070.56 88888.00 2011-06-30 01:27:09.220 181 13216.05 431.26 57070.56 88888.00 2011-06-30 01:27:10.220 181 13216.58 431.01 57069.58 88888.00 2011-06-30 01:27:11.220 181 13216.83 431.14 57071.05 88888.00 2011-06-30 01:27:12.220 181 13216.31 431.51 57070.68 88888.00 2011-06-30 01:27:13.220 181 13216.96 431.51 57070.93 88888.00 2011-06-30 01:27:14.220 181 13217.22 431.63 57070.56 88888.00 2011-06-30 01:27:15.220 181 13216.83 431.01 57070.80 88888.00 2011-06-30 01:27:16.220 181 13216.96 431.63 57070.80 88888.00 2011-06-30 01:27:17.220 181 13217.35 431.38 57071.79 88888.00 2011-06-30 01:27:18.220 181 13217.61 431.51 57070.68 88888.00 2011-06-30 01:27:19.220 181 13217.74 432.00 57071.29 88888.00 2011-06-30 01:27:20.220 181 13217.48 431.38 57070.44 88888.00 2011-06-30 01:27:21.220 181 13217.48 431.88 57070.20 88888.00 2011-06-30 01:27:22.220 181 13217.48 431.63 57071.17 88888.00 2011-06-30 01:27:23.220 181 13217.87 431.63 57070.44 88888.00 2011-06-30 01:27:24.220 181 13218.00 431.26 57071.05 88888.00 2011-06-30 01:27:25.220 181 13217.74 431.63 57071.05 88888.00 2011-06-30 01:27:26.220 181 13218.13 432.00 57070.93 88888.00 2011-06-30 01:27:27.220 181 13217.87 432.13 57071.42 88888.00 2011-06-30 01:27:28.220 181 13217.48 431.14 57071.29 88888.00 2011-06-30 01:27:29.220 181 13218.26 431.26 57071.79 88888.00 2011-06-30 01:27:30.220 181 13218.00 432.37 57071.17 88888.00 2011-06-30 01:27:31.220 181 13218.65 431.14 57071.17 88888.00 2011-06-30 01:27:32.220 181 13219.17 431.14 57070.93 88888.00 2011-06-30 01:27:33.220 181 13218.13 431.75 57071.05 88888.00 2011-06-30 01:27:34.220 181 13219.30 431.88 57071.66 88888.00 2011-06-30 01:27:35.220 181 13218.52 431.75 57070.80 88888.00 2011-06-30 01:27:36.220 181 13219.17 432.00 57071.05 88888.00 2011-06-30 01:27:37.220 181 13219.17 432.13 57071.05 88888.00 2011-06-30 01:27:38.220 181 13219.17 432.13 57071.17 88888.00 2011-06-30 01:27:39.220 181 13218.91 432.13 57071.29 88888.00 2011-06-30 01:27:40.220 181 13219.17 431.75 57071.05 88888.00 2011-06-30 01:27:41.220 181 13219.82 432.50 57071.42 88888.00 2011-06-30 01:27:42.220 181 13219.82 431.75 57071.29 88888.00 2011-06-30 01:27:43.220 181 13219.30 432.13 57071.29 88888.00 2011-06-30 01:27:44.220 181 13219.30 432.25 57071.17 88888.00 2011-06-30 01:27:45.220 181 13219.82 431.88 57071.66 88888.00 2011-06-30 01:27:46.220 181 13219.56 432.13 57071.17 88888.00 2011-06-30 01:27:47.220 181 13220.21 431.75 57071.66 88888.00 2011-06-30 01:27:48.220 181 13218.91 431.88 57071.42 88888.00 2011-06-30 01:27:49.220 181 13220.08 432.00 57071.66 88888.00 2011-06-30 01:27:50.220 181 13220.21 432.13 57071.91 88888.00 2011-06-30 01:27:51.220 181 13219.95 431.75 57072.15 88888.00 2011-06-30 01:27:52.220 181 13220.21 432.00 57072.27 88888.00 2011-06-30 01:27:53.220 181 13220.60 432.25 57071.79 88888.00 2011-06-30 01:27:54.220 181 13220.60 431.88 57072.52 88888.00 2011-06-30 01:27:55.220 181 13220.34 432.13 57071.91 88888.00 2011-06-30 01:27:56.220 181 13220.60 432.13 57071.05 88888.00 2011-06-30 01:27:57.220 181 13220.60 431.63 57071.91 88888.00 2011-06-30 01:27:58.220 181 13220.99 432.50 57071.91 88888.00 2011-06-30 01:27:59.220 181 13220.99 432.25 57072.15 88888.00 2011-06-30 01:28:00.220 181 13221.25 432.25 57071.54 88888.00 2011-06-30 01:28:01.220 181 13221.51 432.25 57071.42 88888.00 2011-06-30 01:28:02.220 181 13221.38 432.13 57071.79 88888.00 2011-06-30 01:28:03.220 181 13221.51 432.00 57072.15 88888.00 2011-06-30 01:28:04.220 181 13222.16 432.50 57072.27 88888.00 2011-06-30 01:28:05.220 181 13221.64 432.25 57071.91 88888.00 2011-06-30 01:28:06.220 181 13221.77 432.50 57072.52 88888.00 2011-06-30 01:28:07.220 181 13221.77 432.13 57072.52 88888.00 2011-06-30 01:28:08.220 181 13221.51 432.37 57072.27 88888.00 2011-06-30 01:28:09.220 181 13222.16 432.87 57072.52 88888.00 2011-06-30 01:28:10.220 181 13222.16 433.12 57073.01 88888.00 2011-06-30 01:28:11.220 181 13222.29 432.25 57072.76 88888.00 2011-06-30 01:28:12.220 181 13222.55 432.62 57071.79 88888.00 2011-06-30 01:28:13.220 181 13221.64 432.25 57072.15 88888.00 2011-06-30 01:28:14.220 181 13222.94 432.50 57072.15 88888.00 2011-06-30 01:28:15.220 181 13222.16 432.99 57072.64 88888.00 2011-06-30 01:28:16.220 181 13222.81 432.50 57072.03 88888.00 2011-06-30 01:28:17.220 181 13222.29 432.87 57072.39 88888.00 2011-06-30 01:28:18.220 181 13222.81 433.12 57072.03 88888.00 2011-06-30 01:28:19.220 181 13222.55 433.36 57072.27 88888.00 2011-06-30 01:28:20.220 181 13222.94 432.37 57072.52 88888.00 2011-06-30 01:28:21.220 181 13223.33 432.75 57073.25 88888.00 2011-06-30 01:28:22.220 181 13223.07 432.87 57072.64 88888.00 2011-06-30 01:28:23.220 181 13224.63 432.99 57072.15 88888.00 2011-06-30 01:28:24.220 181 13223.33 433.12 57072.64 88888.00 2011-06-30 01:28:25.220 181 13223.72 433.24 57072.76 88888.00 2011-06-30 01:28:26.220 181 13223.98 432.87 57073.50 88888.00 2011-06-30 01:28:27.220 181 13223.59 433.24 57073.13 88888.00 2011-06-30 01:28:28.220 181 13223.07 432.99 57073.13 88888.00 2011-06-30 01:28:29.219 181 13223.20 432.87 57073.62 88888.00 2011-06-30 01:28:30.219 181 13224.11 433.36 57073.50 88888.00 2011-06-30 01:28:31.219 181 13224.11 433.24 57073.01 88888.00 2011-06-30 01:28:32.219 181 13224.50 433.98 57073.01 88888.00 2011-06-30 01:28:33.219 181 13224.11 433.49 57073.50 88888.00 2011-06-30 01:28:34.219 181 13224.24 432.75 57073.74 88888.00 2011-06-30 01:28:35.219 181 13224.24 433.49 57073.74 88888.00 2011-06-30 01:28:36.219 181 13224.37 433.86 57073.74 88888.00 2011-06-30 01:28:37.219 181 13224.50 433.61 57073.74 88888.00 2011-06-30 01:28:38.219 181 13225.02 433.12 57073.98 88888.00 2011-06-30 01:28:39.219 181 13225.02 433.49 57074.11 88888.00 2011-06-30 01:28:40.219 181 13224.24 433.61 57073.13 88888.00 2011-06-30 01:28:41.219 181 13224.37 433.36 57073.74 88888.00 2011-06-30 01:28:42.219 181 13224.76 434.36 57074.11 88888.00 2011-06-30 01:28:43.219 181 13225.15 433.36 57073.86 88888.00 2011-06-30 01:28:44.219 181 13225.02 433.86 57073.62 88888.00 2011-06-30 01:28:45.219 181 13224.63 434.11 57074.47 88888.00 2011-06-30 01:28:46.219 181 13224.76 433.61 57074.23 88888.00 2011-06-30 01:28:47.219 181 13225.28 434.23 57073.74 88888.00 2011-06-30 01:28:48.219 181 13225.28 434.11 57074.23 88888.00 2011-06-30 01:28:49.219 181 13225.28 434.11 57074.35 88888.00 2011-06-30 01:28:50.219 181 13225.54 433.61 57074.11 88888.00 2011-06-30 01:28:51.219 181 13225.28 433.86 57073.98 88888.00 2011-06-30 01:28:52.219 181 13225.54 434.11 57074.11 88888.00 2011-06-30 01:28:53.219 181 13226.19 434.11 57073.86 88888.00 2011-06-30 01:28:54.219 181 13225.02 434.48 57074.72 88888.00 2011-06-30 01:28:55.219 181 13226.32 434.48 57074.60 88888.00 2011-06-30 01:28:56.219 181 13225.93 434.48 57074.11 88888.00 2011-06-30 01:28:57.219 181 13225.80 434.48 57074.35 88888.00 2011-06-30 01:28:58.219 181 13225.67 434.23 57074.11 88888.00 2011-06-30 01:28:59.219 181 13226.32 434.60 57074.72 88888.00 2011-06-30 01:29:00.219 181 13226.06 434.23 57075.21 88888.00 2011-06-30 01:29:01.219 181 13226.45 434.73 57075.09 88888.00 2011-06-30 01:29:02.219 181 13226.71 434.73 57074.35 88888.00 2011-06-30 01:29:03.219 181 13226.06 434.60 57074.35 88888.00 2011-06-30 01:29:04.219 181 13225.93 434.60 57074.47 88888.00 2011-06-30 01:29:05.219 181 13227.10 434.97 57074.72 88888.00 2011-06-30 01:29:06.219 181 13226.06 434.60 57074.60 88888.00 2011-06-30 01:29:07.219 181 13226.58 434.60 57074.60 88888.00 2011-06-30 01:29:08.219 181 13226.71 434.73 57074.60 88888.00 2011-06-30 01:29:09.219 181 13226.97 434.97 57075.09 88888.00 2011-06-30 01:29:10.219 181 13226.97 434.36 57075.70 88888.00 2011-06-30 01:29:11.219 181 13226.97 434.36 57075.21 88888.00 2011-06-30 01:29:12.219 181 13226.97 435.47 57075.21 88888.00 2011-06-30 01:29:13.219 181 13226.97 434.73 57074.84 88888.00 2011-06-30 01:29:14.219 181 13227.23 435.22 57074.84 88888.00 2011-06-30 01:29:15.219 181 13227.10 435.59 57075.21 88888.00 2011-06-30 01:29:16.219 181 13227.10 435.10 57075.33 88888.00 2011-06-30 01:29:17.219 181 13226.97 435.47 57074.84 88888.00 2011-06-30 01:29:18.219 181 13226.58 435.22 57075.45 88888.00 2011-06-30 01:29:19.219 181 13227.10 435.22 57075.33 88888.00 2011-06-30 01:29:20.219 181 13226.97 434.97 57075.57 88888.00 2011-06-30 01:29:21.219 181 13227.23 435.22 57075.45 88888.00 2011-06-30 01:29:22.219 181 13227.75 435.59 57075.21 88888.00 2011-06-30 01:29:23.219 181 13227.62 435.59 57074.96 88888.00 2011-06-30 01:29:24.219 181 13227.36 435.10 57075.45 88888.00 2011-06-30 01:29:25.219 181 13228.40 435.72 57075.82 88888.00 2011-06-30 01:29:26.219 181 13227.88 435.59 57075.57 88888.00 2011-06-30 01:29:27.219 181 13227.49 435.47 57075.57 88888.00 2011-06-30 01:29:28.219 181 13227.49 435.47 57075.70 88888.00 2011-06-30 01:29:29.219 181 13227.36 435.84 57075.82 88888.00 2011-06-30 01:29:30.219 181 13227.36 435.10 57075.21 88888.00 2011-06-30 01:29:31.219 181 13228.14 435.59 57076.43 88888.00 2011-06-30 01:29:32.219 181 13227.49 435.72 57075.94 88888.00 2011-06-30 01:29:33.219 181 13227.88 434.85 57076.18 88888.00 2011-06-30 01:29:34.219 181 13227.49 434.73 57076.06 88888.00 2011-06-30 01:29:35.219 181 13228.14 434.85 57075.45 88888.00 2011-06-30 01:29:36.219 181 13228.01 435.59 57075.70 88888.00 2011-06-30 01:29:37.219 181 13228.40 435.84 57076.18 88888.00 2011-06-30 01:29:38.219 181 13227.75 435.35 57076.31 88888.00 2011-06-30 01:29:39.219 181 13228.01 435.59 57076.18 88888.00 2011-06-30 01:29:40.219 181 13228.53 435.47 57076.80 88888.00 2011-06-30 01:29:41.219 181 13228.01 435.72 57076.43 88888.00 2011-06-30 01:29:42.219 181 13228.40 435.59 57076.06 88888.00 2011-06-30 01:29:43.219 181 13228.01 435.84 57075.94 88888.00 2011-06-30 01:29:44.219 181 13228.27 435.84 57076.55 88888.00 2011-06-30 01:29:45.219 181 13228.66 435.84 57075.82 88888.00 2011-06-30 01:29:46.219 181 13228.27 435.59 57075.57 88888.00 2011-06-30 01:29:47.219 181 13228.66 435.59 57076.31 88888.00 2011-06-30 01:29:48.219 181 13228.40 435.35 57075.94 88888.00 2011-06-30 01:29:49.219 181 13229.05 436.46 57076.31 88888.00 2011-06-30 01:29:50.219 181 13228.40 435.97 57076.43 88888.00 2011-06-30 01:29:51.219 181 13229.31 436.09 57076.55 88888.00 2011-06-30 01:29:52.219 181 13228.53 436.09 57076.06 88888.00 2011-06-30 01:29:53.219 181 13228.92 436.09 57076.43 88888.00 2011-06-30 01:29:54.219 181 13228.79 436.09 57076.43 88888.00 2011-06-30 01:29:55.219 181 13228.14 436.34 57076.18 88888.00 2011-06-30 01:29:56.219 181 13228.40 436.58 57076.68 88888.00 2011-06-30 01:29:57.219 181 13228.92 435.59 57076.43 88888.00 2011-06-30 01:29:58.219 181 13228.40 435.97 57076.80 88888.00 2011-06-30 01:29:59.219 181 13228.92 435.59 57075.82 88888.00 2011-06-30 01:30:00.219 181 13228.53 436.34 57076.68 88888.00 2011-06-30 01:30:01.219 181 13228.27 435.97 57076.55 88888.00 2011-06-30 01:30:02.219 181 13228.66 435.84 57076.80 88888.00 2011-06-30 01:30:03.219 181 13228.79 435.72 57075.82 88888.00 2011-06-30 01:30:04.219 181 13229.05 436.34 57076.55 88888.00 2011-06-30 01:30:05.219 181 13228.40 436.46 57076.43 88888.00 2011-06-30 01:30:06.219 181 13228.92 435.84 57076.31 88888.00 2011-06-30 01:30:07.219 181 13228.14 436.09 57076.80 88888.00 2011-06-30 01:30:08.219 181 13227.88 435.72 57076.68 88888.00 2011-06-30 01:30:09.219 181 13228.92 435.97 57077.29 88888.00 2011-06-30 01:30:10.219 181 13229.44 435.59 57076.55 88888.00 2011-06-30 01:30:11.219 181 13228.92 436.46 57077.16 88888.00 2011-06-30 01:30:12.219 181 13228.66 435.35 57077.04 88888.00 2011-06-30 01:30:13.219 181 13228.79 436.34 57076.68 88888.00 2011-06-30 01:30:14.219 181 13228.14 436.21 57077.04 88888.00 2011-06-30 01:30:15.219 181 13228.66 435.97 57076.55 88888.00 2011-06-30 01:30:16.219 181 13229.18 435.97 57076.18 88888.00 2011-06-30 01:30:17.219 181 13228.53 436.46 57076.68 88888.00 2011-06-30 01:30:18.219 181 13228.01 436.09 57076.43 88888.00 2011-06-30 01:30:19.219 181 13228.40 436.09 57076.92 88888.00 2011-06-30 01:30:20.219 181 13229.83 436.71 57076.55 88888.00 2011-06-30 01:30:21.219 181 13229.05 436.09 57076.92 88888.00 2011-06-30 01:30:22.219 181 13228.53 436.46 57077.04 88888.00 2011-06-30 01:30:23.219 181 13228.40 436.21 57076.31 88888.00 2011-06-30 01:30:24.219 181 13228.92 435.72 57077.53 88888.00 2011-06-30 01:30:25.219 181 13228.92 436.34 57076.80 88888.00 2011-06-30 01:30:26.219 181 13229.18 436.58 57076.92 88888.00 2011-06-30 01:30:27.219 181 13228.53 436.46 57076.92 88888.00 2011-06-30 01:30:28.219 181 13229.05 436.09 57076.80 88888.00 2011-06-30 01:30:29.219 181 13229.05 435.84 57076.92 88888.00 2011-06-30 01:30:30.219 181 13228.27 435.97 57077.04 88888.00 2011-06-30 01:30:31.219 181 13229.05 436.71 57077.29 88888.00 2011-06-30 01:30:32.219 181 13228.79 436.46 57077.53 88888.00 2011-06-30 01:30:33.219 181 13228.92 436.34 57077.04 88888.00 2011-06-30 01:30:34.219 181 13229.05 436.46 57076.92 88888.00 2011-06-30 01:30:35.219 181 13229.05 436.96 57076.80 88888.00 2011-06-30 01:30:36.219 181 13228.40 436.58 57076.80 88888.00 2011-06-30 01:30:37.219 181 13229.44 436.09 57076.92 88888.00 2011-06-30 01:30:38.219 181 13229.18 436.46 57077.16 88888.00 2011-06-30 01:30:39.219 181 13228.53 436.96 57077.53 88888.00 2011-06-30 01:30:40.219 181 13229.05 436.58 57076.55 88888.00 2011-06-30 01:30:41.219 181 13229.31 436.46 57076.31 88888.00 2011-06-30 01:30:42.219 181 13229.96 437.33 57077.53 88888.00 2011-06-30 01:30:43.219 181 13228.79 436.46 57077.29 88888.00 2011-06-30 01:30:44.219 181 13228.27 436.58 57076.43 88888.00 2011-06-30 01:30:45.219 181 13228.92 437.33 57077.04 88888.00 2011-06-30 01:30:46.219 181 13229.44 436.58 57076.68 88888.00 2011-06-30 01:30:47.219 181 13229.18 436.71 57077.16 88888.00 2011-06-30 01:30:48.219 181 13229.57 436.58 57077.16 88888.00 2011-06-30 01:30:49.219 181 13229.44 436.58 57077.04 88888.00 2011-06-30 01:30:50.219 181 13229.31 436.83 57076.68 88888.00 2011-06-30 01:30:51.219 181 13228.66 436.46 57077.77 88888.00 2011-06-30 01:30:52.219 181 13229.96 437.45 57076.80 88888.00 2011-06-30 01:30:53.219 181 13229.57 436.21 57077.65 88888.00 2011-06-30 01:30:54.219 181 13229.70 436.46 57077.77 88888.00 2011-06-30 01:30:55.219 181 13229.44 436.09 57077.53 88888.00 2011-06-30 01:30:56.219 181 13229.44 436.46 57078.14 88888.00 2011-06-30 01:30:57.219 181 13229.18 436.83 57077.29 88888.00 2011-06-30 01:30:58.219 181 13229.18 436.58 57077.77 88888.00 2011-06-30 01:30:59.219 181 13229.70 436.96 57077.41 88888.00 2011-06-30 01:31:00.219 181 13229.05 436.83 57077.29 88888.00 2011-06-30 01:31:01.219 181 13228.66 436.21 57078.39 88888.00 2011-06-30 01:31:02.219 181 13229.31 436.46 57078.27 88888.00 2011-06-30 01:31:03.219 181 13229.57 436.58 57077.77 88888.00 2011-06-30 01:31:04.219 181 13228.66 435.84 57077.16 88888.00 2011-06-30 01:31:05.219 181 13229.70 436.83 57077.41 88888.00 2011-06-30 01:31:06.219 181 13228.79 436.58 57077.65 88888.00 2011-06-30 01:31:07.219 181 13229.44 436.46 57077.29 88888.00 2011-06-30 01:31:08.219 181 13228.66 436.71 57076.92 88888.00 2011-06-30 01:31:09.219 181 13228.53 436.46 57077.53 88888.00 2011-06-30 01:31:10.219 181 13229.70 436.96 57077.53 88888.00 2011-06-30 01:31:11.219 181 13228.66 436.46 57077.90 88888.00 2011-06-30 01:31:12.219 181 13228.92 436.46 57077.29 88888.00 2011-06-30 01:31:13.219 181 13229.44 436.46 57077.90 88888.00 2011-06-30 01:31:14.219 181 13229.44 437.08 57077.29 88888.00 2011-06-30 01:31:15.219 181 13228.92 436.58 57077.29 88888.00 2011-06-30 01:31:16.219 181 13229.44 436.34 57077.90 88888.00 2011-06-30 01:31:17.219 181 13229.57 436.71 57077.65 88888.00 2011-06-30 01:31:18.219 181 13228.66 436.83 57078.02 88888.00 2011-06-30 01:31:19.219 181 13229.18 436.71 57077.53 88888.00 2011-06-30 01:31:20.219 181 13228.53 436.58 57078.02 88888.00 2011-06-30 01:31:21.219 181 13228.66 436.21 57078.02 88888.00 2011-06-30 01:31:22.219 181 13229.83 436.09 57078.14 88888.00 2011-06-30 01:31:23.219 181 13230.22 437.08 57078.75 88888.00 2011-06-30 01:31:24.219 181 13229.31 436.83 57077.90 88888.00 2011-06-30 01:31:25.219 181 13229.05 437.58 57077.65 88888.00 2011-06-30 01:31:26.219 181 13228.27 436.46 57077.16 88888.00 2011-06-30 01:31:27.219 181 13229.05 436.21 57077.77 88888.00 2011-06-30 01:31:28.219 181 13229.31 437.08 57077.65 88888.00 2011-06-30 01:31:29.219 181 13229.18 437.20 57077.77 88888.00 2011-06-30 01:31:30.219 181 13229.18 436.21 57078.27 88888.00 2011-06-30 01:31:31.219 181 13229.18 436.83 57077.90 88888.00 2011-06-30 01:31:32.219 181 13229.05 436.83 57077.90 88888.00 2011-06-30 01:31:33.219 181 13229.83 436.96 57077.90 88888.00 2011-06-30 01:31:34.219 181 13229.70 436.58 57077.90 88888.00 2011-06-30 01:31:35.219 181 13229.96 436.71 57078.02 88888.00 2011-06-30 01:31:36.219 181 13229.96 436.46 57078.75 88888.00 2011-06-30 01:31:37.219 181 13229.83 437.20 57077.29 88888.00 2011-06-30 01:31:38.219 181 13230.09 436.83 57077.41 88888.00 2011-06-30 01:31:39.219 181 13229.31 437.08 57078.02 88888.00 2011-06-30 01:31:40.219 181 13230.09 437.08 57077.90 88888.00 2011-06-30 01:31:41.219 181 13229.31 436.71 57077.90 88888.00 2011-06-30 01:31:42.219 181 13229.57 437.08 57078.02 88888.00 2011-06-30 01:31:43.219 181 13230.22 436.71 57077.65 88888.00 2011-06-30 01:31:44.219 181 13229.44 437.08 57078.02 88888.00 2011-06-30 01:31:45.219 181 13230.09 437.20 57077.65 88888.00 2011-06-30 01:31:46.219 181 13229.96 437.33 57078.14 88888.00 2011-06-30 01:31:47.219 181 13229.96 436.83 57078.63 88888.00 2011-06-30 01:31:48.219 181 13230.09 436.96 57077.65 88888.00 2011-06-30 01:31:49.219 181 13230.09 436.96 57077.90 88888.00 2011-06-30 01:31:50.219 181 13230.74 436.58 57077.65 88888.00 2011-06-30 01:31:51.219 181 13229.70 437.45 57078.27 88888.00 2011-06-30 01:31:52.219 181 13230.09 437.20 57077.53 88888.00 2011-06-30 01:31:53.219 181 13230.48 437.20 57077.77 88888.00 2011-06-30 01:31:54.219 181 13230.09 436.83 57077.53 88888.00 2011-06-30 01:31:55.219 181 13230.09 437.33 57077.65 88888.00 2011-06-30 01:31:56.219 181 13229.96 437.33 57078.02 88888.00 2011-06-30 01:31:57.219 181 13229.96 437.82 57078.63 88888.00 2011-06-30 01:31:58.219 181 13230.09 436.71 57078.63 88888.00 2011-06-30 01:31:59.219 181 13230.22 436.96 57078.02 88888.00 2011-06-30 01:32:00.219 181 13230.22 437.33 57078.75 88888.00 2011-06-30 01:32:01.219 181 13230.61 436.96 57078.02 88888.00 2011-06-30 01:32:02.219 181 13230.87 436.71 57078.27 88888.00 2011-06-30 01:32:03.219 181 13231.00 436.71 57078.51 88888.00 2011-06-30 01:32:04.219 181 13230.87 437.33 57077.90 88888.00 2011-06-30 01:32:05.219 181 13230.74 436.83 57078.27 88888.00 2011-06-30 01:32:06.219 181 13230.87 436.46 57077.90 88888.00 2011-06-30 01:32:07.219 181 13230.22 437.20 57078.88 88888.00 2011-06-30 01:32:08.219 181 13230.22 436.34 57078.51 88888.00 2011-06-30 01:32:09.219 181 13230.87 437.33 57078.51 88888.00 2011-06-30 01:32:10.219 181 13230.61 437.08 57078.51 88888.00 2011-06-30 01:32:11.219 181 13230.74 436.96 57078.27 88888.00 2011-06-30 01:32:12.219 181 13230.74 436.83 57077.90 88888.00 2011-06-30 01:32:13.219 181 13230.22 437.08 57078.51 88888.00 2011-06-30 01:32:14.219 181 13230.87 437.33 57078.14 88888.00 2011-06-30 01:32:15.219 181 13230.61 437.45 57077.77 88888.00 2011-06-30 01:32:16.219 181 13231.00 437.45 57078.51 88888.00 2011-06-30 01:32:17.219 181 13230.61 436.83 57078.27 88888.00 2011-06-30 01:32:18.219 181 13230.22 437.08 57077.77 88888.00 2011-06-30 01:32:19.219 181 13230.61 437.08 57078.51 88888.00 2011-06-30 01:32:20.219 181 13230.74 436.83 57078.63 88888.00 2011-06-30 01:32:21.219 181 13230.61 437.08 57078.27 88888.00 2011-06-30 01:32:22.219 181 13230.87 436.96 57077.90 88888.00 2011-06-30 01:32:23.219 181 13232.04 436.71 57078.14 88888.00 2011-06-30 01:32:24.219 181 13231.26 437.33 57078.88 88888.00 2011-06-30 01:32:25.219 181 13231.52 437.08 57078.39 88888.00 2011-06-30 01:32:26.219 181 13231.13 437.58 57077.65 88888.00 2011-06-30 01:32:27.219 181 13231.39 436.58 57078.39 88888.00 2011-06-30 01:32:28.219 181 13231.00 437.08 57078.63 88888.00 2011-06-30 01:32:29.219 181 13231.26 437.08 57077.90 88888.00 2011-06-30 01:32:30.219 181 13231.39 436.71 57078.27 88888.00 2011-06-30 01:32:31.219 181 13230.74 436.83 57078.75 88888.00 2011-06-30 01:32:32.219 181 13231.13 436.96 57078.75 88888.00 2011-06-30 01:32:33.219 181 13231.52 437.45 57079.12 88888.00 2011-06-30 01:32:34.219 181 13231.26 437.08 57078.75 88888.00 2011-06-30 01:32:35.219 181 13231.26 437.08 57079.12 88888.00 2011-06-30 01:32:36.219 181 13230.87 437.33 57078.88 88888.00 2011-06-30 01:32:37.219 181 13230.87 437.33 57078.63 88888.00 2011-06-30 01:32:38.219 181 13231.65 437.58 57078.75 88888.00 2011-06-30 01:32:39.219 181 13230.87 437.20 57078.39 88888.00 2011-06-30 01:32:40.219 181 13231.26 437.58 57078.88 88888.00 2011-06-30 01:32:41.219 181 13231.13 437.45 57079.24 88888.00 2011-06-30 01:32:42.219 181 13232.04 437.45 57078.63 88888.00 2011-06-30 01:32:43.219 181 13231.13 437.82 57079.49 88888.00 2011-06-30 01:32:44.219 181 13231.39 437.45 57078.27 88888.00 2011-06-30 01:32:45.219 181 13232.17 437.82 57079.49 88888.00 2011-06-30 01:32:46.219 181 13230.87 437.45 57079.00 88888.00 2011-06-30 01:32:47.219 181 13231.52 436.96 57079.12 88888.00 2011-06-30 01:32:48.219 181 13231.52 437.58 57078.75 88888.00 2011-06-30 01:32:49.219 181 13231.26 437.20 57078.75 88888.00 2011-06-30 01:32:50.219 181 13231.52 437.08 57079.36 88888.00 2011-06-30 01:32:51.219 181 13231.26 437.58 57079.24 88888.00 2011-06-30 01:32:52.219 181 13231.26 436.83 57079.00 88888.00 2011-06-30 01:32:53.219 181 13231.39 437.20 57079.12 88888.00 2011-06-30 01:32:54.219 181 13231.39 437.08 57079.24 88888.00 2011-06-30 01:32:55.219 181 13230.87 437.82 57078.88 88888.00 2011-06-30 01:32:56.219 181 13231.39 436.96 57079.00 88888.00 2011-06-30 01:32:57.219 181 13231.52 436.71 57079.12 88888.00 2011-06-30 01:32:58.219 181 13231.78 437.20 57078.63 88888.00 2011-06-30 01:32:59.219 181 13231.13 436.71 57078.39 88888.00 2011-06-30 01:33:00.219 181 13231.13 437.20 57079.61 88888.00 2011-06-30 01:33:01.219 181 13230.74 437.08 57078.27 88888.00 2011-06-30 01:33:02.219 181 13231.39 437.08 57078.51 88888.00 2011-06-30 01:33:03.219 181 13230.61 436.96 57078.88 88888.00 2011-06-30 01:33:04.219 181 13231.52 437.08 57079.00 88888.00 2011-06-30 01:33:05.219 181 13230.87 437.33 57079.00 88888.00 2011-06-30 01:33:06.219 181 13231.26 436.96 57078.88 88888.00 2011-06-30 01:33:07.219 181 13230.87 437.08 57078.75 88888.00 2011-06-30 01:33:08.219 181 13230.48 436.58 57078.75 88888.00 2011-06-30 01:33:09.219 181 13231.26 436.58 57078.88 88888.00 2011-06-30 01:33:10.219 181 13230.48 436.71 57078.75 88888.00 2011-06-30 01:33:11.219 181 13230.87 436.34 57079.12 88888.00 2011-06-30 01:33:12.219 181 13231.52 436.71 57077.90 88888.00 2011-06-30 01:33:13.219 181 13231.13 437.33 57079.12 88888.00 2011-06-30 01:33:14.219 181 13231.26 436.71 57078.51 88888.00 2011-06-30 01:33:15.219 181 13230.74 436.96 57079.00 88888.00 2011-06-30 01:33:16.219 181 13230.87 437.45 57078.51 88888.00 2011-06-30 01:33:17.219 181 13231.26 436.71 57078.51 88888.00 2011-06-30 01:33:18.219 181 13230.87 437.08 57078.51 88888.00 2011-06-30 01:33:19.219 181 13231.13 436.83 57078.14 88888.00 2011-06-30 01:33:20.219 181 13232.04 437.33 57078.39 88888.00 2011-06-30 01:33:21.219 181 13231.00 436.58 57078.75 88888.00 2011-06-30 01:33:22.219 181 13231.13 436.83 57078.75 88888.00 2011-06-30 01:33:23.219 181 13230.74 437.08 57077.90 88888.00 2011-06-30 01:33:24.219 181 13231.78 436.83 57078.51 88888.00 2011-06-30 01:33:25.219 181 13231.13 436.58 57078.39 88888.00 2011-06-30 01:33:26.219 181 13231.52 436.34 57078.51 88888.00 2011-06-30 01:33:27.219 181 13231.65 436.46 57078.75 88888.00 2011-06-30 01:33:28.219 181 13231.65 436.58 57078.51 88888.00 2011-06-30 01:33:29.219 181 13231.13 436.09 57078.63 88888.00 2011-06-30 01:33:30.219 181 13231.26 436.83 57078.75 88888.00 2011-06-30 01:33:31.219 181 13231.39 436.83 57078.27 88888.00 2011-06-30 01:33:32.219 181 13231.65 437.58 57078.75 88888.00 2011-06-30 01:33:33.219 181 13231.26 436.71 57077.53 88888.00 2011-06-30 01:33:34.219 181 13232.17 435.72 57077.77 88888.00 2011-06-30 01:33:35.219 181 13230.87 436.09 57078.14 88888.00 2011-06-30 01:33:36.219 181 13231.26 436.83 57078.75 88888.00 2011-06-30 01:33:37.219 181 13231.00 437.08 57078.63 88888.00 2011-06-30 01:33:38.219 181 13230.74 436.46 57079.00 88888.00 2011-06-30 01:33:39.219 181 13230.74 436.83 57077.77 88888.00 2011-06-30 01:33:40.219 181 13231.52 435.97 57078.27 88888.00 2011-06-30 01:33:41.219 181 13231.26 436.34 57078.51 88888.00 2011-06-30 01:33:42.219 181 13231.39 436.09 57078.75 88888.00 2011-06-30 01:33:43.219 181 13231.13 436.34 57078.27 88888.00 2011-06-30 01:33:44.219 181 13230.48 435.84 57078.27 88888.00 2011-06-30 01:33:45.219 181 13231.39 435.22 57078.75 88888.00 2011-06-30 01:33:46.219 181 13230.74 436.34 57078.14 88888.00 2011-06-30 01:33:47.219 181 13230.61 437.08 57078.02 88888.00 2011-06-30 01:33:48.219 181 13231.00 435.84 57078.63 88888.00 2011-06-30 01:33:49.219 181 13230.22 435.59 57078.39 88888.00 2011-06-30 01:33:50.219 181 13230.87 435.59 57077.77 88888.00 2011-06-30 01:33:51.219 181 13231.13 435.72 57078.63 88888.00 2011-06-30 01:33:52.219 181 13230.87 435.97 57077.77 88888.00 2011-06-30 01:33:53.219 181 13230.35 435.47 57077.90 88888.00 2011-06-30 01:33:54.219 181 13230.87 435.47 57078.51 88888.00 2011-06-30 01:33:55.219 181 13230.48 436.09 57077.90 88888.00 2011-06-30 01:33:56.219 181 13230.61 436.21 57077.90 88888.00 2011-06-30 01:33:57.219 181 13230.22 435.84 57078.27 88888.00 2011-06-30 01:33:58.219 181 13230.61 434.85 57077.29 88888.00 2011-06-30 01:33:59.219 181 13230.87 435.47 57078.02 88888.00 2011-06-30 01:34:00.219 181 13230.09 435.84 57078.02 88888.00 2011-06-30 01:34:01.219 181 13230.09 435.22 57078.02 88888.00 2011-06-30 01:34:02.219 181 13230.61 435.97 57077.77 88888.00 2011-06-30 01:34:03.219 181 13230.22 436.34 57077.65 88888.00 2011-06-30 01:34:04.219 181 13230.61 436.83 57078.51 88888.00 2011-06-30 01:34:05.219 181 13230.22 435.72 57078.14 88888.00 2011-06-30 01:34:06.219 181 13230.61 435.47 57078.14 88888.00 2011-06-30 01:34:07.219 181 13230.22 436.46 57078.27 88888.00 2011-06-30 01:34:08.219 181 13230.09 436.46 57078.27 88888.00 2011-06-30 01:34:09.219 181 13230.74 436.09 57077.77 88888.00 2011-06-30 01:34:10.219 181 13230.09 435.22 57078.14 88888.00 2011-06-30 01:34:11.219 181 13229.83 435.59 57078.14 88888.00 2011-06-30 01:34:12.219 181 13230.22 435.22 57078.27 88888.00 2011-06-30 01:34:13.219 181 13229.44 435.35 57078.75 88888.00 2011-06-30 01:34:14.219 181 13230.09 435.35 57077.90 88888.00 2011-06-30 01:34:15.219 181 13230.22 435.59 57078.14 88888.00 2011-06-30 01:34:16.219 181 13230.35 435.59 57079.00 88888.00 2011-06-30 01:34:17.219 181 13229.83 434.36 57078.02 88888.00 2011-06-30 01:34:18.219 181 13230.22 435.10 57077.65 88888.00 2011-06-30 01:34:19.219 181 13230.09 434.85 57078.02 88888.00 2011-06-30 01:34:20.219 181 13230.22 435.22 57077.16 88888.00 2011-06-30 01:34:21.219 181 13230.74 435.10 57077.41 88888.00 2011-06-30 01:34:22.219 181 13230.61 434.85 57078.02 88888.00 2011-06-30 01:34:23.219 181 13229.96 435.10 57077.65 88888.00 2011-06-30 01:34:24.219 181 13230.35 435.10 57077.16 88888.00 2011-06-30 01:34:25.219 181 13230.48 435.22 57078.27 88888.00 2011-06-30 01:34:26.219 181 13230.09 435.47 57077.65 88888.00 2011-06-30 01:34:27.219 181 13229.83 435.35 57077.65 88888.00 2011-06-30 01:34:28.219 181 13230.48 435.97 57077.90 88888.00 2011-06-30 01:34:29.219 181 13229.96 435.59 57077.65 88888.00 2011-06-30 01:34:30.219 181 13230.61 435.72 57077.90 88888.00 2011-06-30 01:34:31.219 181 13230.48 435.84 57077.53 88888.00 2011-06-30 01:34:32.219 181 13230.74 435.72 57077.29 88888.00 2011-06-30 01:34:33.219 181 13229.44 435.97 57077.90 88888.00 2011-06-30 01:34:34.219 181 13230.22 435.47 57077.77 88888.00 2011-06-30 01:34:35.219 181 13230.87 435.35 57078.63 88888.00 2011-06-30 01:34:36.219 181 13230.09 436.46 57077.65 88888.00 2011-06-30 01:34:37.219 181 13230.87 435.59 57077.29 88888.00 2011-06-30 01:34:38.219 181 13230.48 435.59 57078.14 88888.00 2011-06-30 01:34:39.219 181 13230.87 435.10 57077.41 88888.00 2011-06-30 01:34:40.219 181 13230.09 434.85 57077.65 88888.00 2011-06-30 01:34:41.219 181 13230.22 436.09 57077.41 88888.00 2011-06-30 01:34:42.219 181 13230.48 435.35 57078.14 88888.00 2011-06-30 01:34:43.219 181 13230.09 436.09 57077.77 88888.00 2011-06-30 01:34:44.219 181 13230.35 436.09 57077.65 88888.00 2011-06-30 01:34:45.219 181 13230.22 435.59 57077.53 88888.00 2011-06-30 01:34:46.219 181 13230.22 435.59 57078.27 88888.00 2011-06-30 01:34:47.219 181 13230.35 435.47 57077.90 88888.00 2011-06-30 01:34:48.219 181 13231.13 435.97 57077.65 88888.00 2011-06-30 01:34:49.219 181 13229.96 435.97 57077.41 88888.00 2011-06-30 01:34:50.219 181 13229.96 434.97 57077.65 88888.00 2011-06-30 01:34:51.219 181 13229.83 435.10 57078.27 88888.00 2011-06-30 01:34:52.219 181 13230.35 434.48 57077.65 88888.00 2011-06-30 01:34:53.219 181 13229.70 434.97 57077.90 88888.00 2011-06-30 01:34:54.219 181 13229.70 434.73 57077.90 88888.00 2011-06-30 01:34:55.219 181 13230.35 434.97 57077.65 88888.00 2011-06-30 01:34:56.219 181 13229.57 435.47 57078.39 88888.00 2011-06-30 01:34:57.219 181 13229.57 435.35 57077.77 88888.00 2011-06-30 01:34:58.219 181 13230.48 435.22 57078.39 88888.00 2011-06-30 01:34:59.219 181 13229.57 435.22 57078.02 88888.00 2011-06-30 01:35:00.219 181 13229.96 435.97 57077.04 88888.00 2011-06-30 01:35:01.219 181 13229.18 435.59 57077.90 88888.00 2011-06-30 01:35:02.219 181 13230.09 435.10 57077.65 88888.00 2011-06-30 01:35:03.219 181 13230.09 435.10 57078.02 88888.00 2011-06-30 01:35:04.219 181 13229.70 435.59 57078.14 88888.00 2011-06-30 01:35:05.219 181 13229.96 436.34 57077.65 88888.00 2011-06-30 01:35:06.219 181 13229.83 436.09 57077.53 88888.00 2011-06-30 01:35:07.219 181 13229.96 434.85 57077.90 88888.00 2011-06-30 01:35:08.219 181 13230.22 434.97 57077.53 88888.00 2011-06-30 01:35:09.219 181 13230.87 435.10 57077.65 88888.00 2011-06-30 01:35:10.219 181 13229.83 435.84 57078.02 88888.00 2011-06-30 01:35:11.219 181 13230.09 435.35 57077.90 88888.00 2011-06-30 01:35:12.219 181 13230.74 435.97 57078.39 88888.00 2011-06-30 01:35:13.219 181 13230.74 435.22 57077.65 88888.00 2011-06-30 01:35:14.219 181 13230.22 435.84 57078.39 88888.00 2011-06-30 01:35:15.219 181 13230.22 435.97 57078.02 88888.00 2011-06-30 01:35:16.219 181 13231.26 435.97 57077.53 88888.00 2011-06-30 01:35:17.219 181 13230.09 435.84 57078.02 88888.00 2011-06-30 01:35:18.219 181 13231.13 436.34 57078.02 88888.00 2011-06-30 01:35:19.219 181 13230.61 435.97 57077.65 88888.00 2011-06-30 01:35:20.219 181 13231.00 436.21 57077.77 88888.00 2011-06-30 01:35:21.219 181 13230.48 435.47 57078.14 88888.00 2011-06-30 01:35:22.219 181 13230.61 436.21 57077.90 88888.00 2011-06-30 01:35:23.219 181 13230.74 436.34 57078.02 88888.00 2011-06-30 01:35:24.219 181 13230.61 435.84 57078.27 88888.00 2011-06-30 01:35:25.219 181 13230.87 435.84 57078.02 88888.00 2011-06-30 01:35:26.219 181 13230.22 435.47 57078.02 88888.00 2011-06-30 01:35:27.219 181 13230.22 435.47 57077.41 88888.00 2011-06-30 01:35:28.219 181 13229.70 436.09 57077.90 88888.00 2011-06-30 01:35:29.219 181 13230.87 436.09 57077.65 88888.00 2011-06-30 01:35:30.219 181 13231.00 435.22 57077.77 88888.00 2011-06-30 01:35:31.219 181 13229.83 435.72 57078.02 88888.00 2011-06-30 01:35:32.219 181 13230.35 435.47 57078.14 88888.00 2011-06-30 01:35:33.219 181 13230.09 436.34 57078.27 88888.00 2011-06-30 01:35:34.219 181 13230.09 436.34 57077.90 88888.00 2011-06-30 01:35:35.219 181 13230.22 436.21 57077.53 88888.00 2011-06-30 01:35:36.219 181 13229.83 436.21 57077.53 88888.00 2011-06-30 01:35:37.219 181 13229.44 435.59 57078.14 88888.00 2011-06-30 01:35:38.219 181 13229.96 436.21 57078.27 88888.00 2011-06-30 01:35:39.219 181 13230.22 435.59 57077.90 88888.00 2011-06-30 01:35:40.219 181 13229.83 435.47 57078.75 88888.00 2011-06-30 01:35:41.219 181 13230.22 435.84 57077.53 88888.00 2011-06-30 01:35:42.219 181 13229.96 435.84 57078.02 88888.00 2011-06-30 01:35:43.219 181 13230.61 436.34 57078.02 88888.00 2011-06-30 01:35:44.219 181 13230.48 435.59 57077.90 88888.00 2011-06-30 01:35:45.219 181 13229.83 435.35 57078.02 88888.00 2011-06-30 01:35:46.219 181 13230.22 435.59 57078.27 88888.00 2011-06-30 01:35:47.219 181 13230.48 435.84 57077.77 88888.00 2011-06-30 01:35:48.219 181 13231.00 435.97 57077.90 88888.00 2011-06-30 01:35:49.219 181 13230.09 436.09 57077.65 88888.00 2011-06-30 01:35:50.219 181 13230.35 436.58 57077.77 88888.00 2011-06-30 01:35:51.219 181 13230.22 436.09 57078.14 88888.00 2011-06-30 01:35:52.219 181 13230.87 436.58 57077.65 88888.00 2011-06-30 01:35:53.219 181 13230.35 436.21 57077.53 88888.00 2011-06-30 01:35:54.219 181 13231.13 436.58 57077.77 88888.00 2011-06-30 01:35:55.219 181 13230.48 436.21 57078.39 88888.00 2011-06-30 01:35:56.219 181 13230.87 436.09 57077.77 88888.00 2011-06-30 01:35:57.219 181 13230.48 436.71 57077.65 88888.00 2011-06-30 01:35:58.219 181 13230.48 436.34 57077.65 88888.00 2011-06-30 01:35:59.219 181 13230.61 436.21 57078.02 88888.00 2011-06-30 01:36:00.219 181 13231.00 436.09 57077.90 88888.00 2011-06-30 01:36:01.219 181 13230.61 436.34 57077.53 88888.00 2011-06-30 01:36:02.219 181 13229.96 436.21 57077.16 88888.00 2011-06-30 01:36:03.219 181 13230.74 436.58 57077.77 88888.00 2011-06-30 01:36:04.219 181 13231.13 436.71 57077.53 88888.00 2011-06-30 01:36:05.219 181 13230.35 436.34 57077.90 88888.00 2011-06-30 01:36:06.219 181 13230.48 436.21 57077.16 88888.00 2011-06-30 01:36:07.219 181 13230.35 436.21 57077.90 88888.00 2011-06-30 01:36:08.219 181 13230.74 436.83 57077.65 88888.00 2011-06-30 01:36:09.219 181 13229.96 435.97 57078.39 88888.00 2011-06-30 01:36:10.219 181 13231.13 436.09 57077.16 88888.00 2011-06-30 01:36:11.219 181 13230.74 436.71 57078.02 88888.00 2011-06-30 01:36:12.219 181 13230.22 435.97 57077.41 88888.00 2011-06-30 01:36:13.219 181 13230.22 436.71 57078.02 88888.00 2011-06-30 01:36:14.219 181 13231.00 435.35 57077.53 88888.00 2011-06-30 01:36:15.219 181 13230.35 436.09 57077.90 88888.00 2011-06-30 01:36:16.219 181 13230.35 436.09 57077.90 88888.00 2011-06-30 01:36:17.219 181 13230.74 436.09 57078.51 88888.00 2011-06-30 01:36:18.219 181 13231.13 436.34 57077.04 88888.00 2011-06-30 01:36:19.219 181 13230.61 436.34 57077.77 88888.00 2011-06-30 01:36:20.219 181 13229.96 435.84 57077.65 88888.00 2011-06-30 01:36:21.219 181 13230.35 436.58 57077.29 88888.00 2011-06-30 01:36:22.219 181 13230.35 436.21 57077.77 88888.00 2011-06-30 01:36:23.219 181 13230.87 436.21 57077.29 88888.00 2011-06-30 01:36:24.219 181 13230.74 435.97 57077.65 88888.00 2011-06-30 01:36:25.219 181 13230.74 436.58 57077.90 88888.00 2011-06-30 01:36:26.219 181 13230.48 436.21 57077.29 88888.00 2011-06-30 01:36:27.219 181 13230.22 436.83 57077.53 88888.00 2011-06-30 01:36:28.219 181 13230.35 436.46 57077.77 88888.00 2011-06-30 01:36:29.219 181 13230.74 435.84 57078.02 88888.00 2011-06-30 01:36:30.219 181 13230.22 436.34 57077.65 88888.00 2011-06-30 01:36:31.219 181 13229.96 436.71 57077.16 88888.00 2011-06-30 01:36:32.219 181 13229.96 436.83 57077.53 88888.00 2011-06-30 01:36:33.219 181 13230.35 436.83 57077.29 88888.00 2011-06-30 01:36:34.219 181 13229.96 436.83 57077.65 88888.00 2011-06-30 01:36:35.219 181 13229.70 436.58 57078.14 88888.00 2011-06-30 01:36:36.219 181 13229.96 435.84 57078.39 88888.00 2011-06-30 01:36:37.219 181 13229.96 436.21 57078.14 88888.00 2011-06-30 01:36:38.219 181 13229.44 436.96 57077.90 88888.00 2011-06-30 01:36:39.219 181 13229.57 436.09 57078.51 88888.00 2011-06-30 01:36:40.219 181 13229.05 436.96 57077.90 88888.00 2011-06-30 01:36:41.219 181 13230.09 437.08 57077.65 88888.00 2011-06-30 01:36:42.219 181 13229.18 435.84 57078.02 88888.00 2011-06-30 01:36:43.219 181 13229.31 436.21 57077.90 88888.00 2011-06-30 01:36:44.219 181 13229.31 435.72 57077.77 88888.00 2011-06-30 01:36:45.219 181 13229.18 436.96 57077.41 88888.00 2011-06-30 01:36:46.219 181 13229.18 436.71 57077.04 88888.00 2011-06-30 01:36:47.219 181 13228.92 437.33 57077.29 88888.00 2011-06-30 01:36:48.219 181 13229.70 436.58 57077.41 88888.00 2011-06-30 01:36:49.219 181 13229.05 437.33 57077.90 88888.00 2011-06-30 01:36:50.219 181 13228.92 436.58 57077.41 88888.00 2011-06-30 01:36:51.219 181 13227.88 436.34 57077.53 88888.00 2011-06-30 01:36:52.219 181 13228.79 436.46 57078.02 88888.00 2011-06-30 01:36:53.219 181 13228.92 437.08 57077.53 88888.00 2011-06-30 01:36:54.219 181 13228.92 437.33 57077.53 88888.00 2011-06-30 01:36:55.219 181 13228.66 436.21 57077.65 88888.00 2011-06-30 01:36:56.219 181 13227.88 436.34 57077.16 88888.00 2011-06-30 01:36:57.219 181 13228.53 436.21 57076.92 88888.00 2011-06-30 01:36:58.219 181 13228.27 436.46 57077.29 88888.00 2011-06-30 01:36:59.219 181 13227.88 436.21 57076.43 88888.00 2011-06-30 01:37:01.219 181 13227.49 436.46 57076.80 88888.00 2011-06-30 01:37:02.219 181 13227.88 436.09 57077.77 88888.00 2011-06-30 01:37:03.219 181 13227.10 436.46 57077.41 88888.00 2011-06-30 01:37:04.219 181 13227.36 436.34 57078.02 88888.00 2011-06-30 01:37:05.219 181 13227.10 435.59 57077.04 88888.00 2011-06-30 01:37:06.219 181 13226.97 436.21 57076.68 88888.00 2011-06-30 01:37:07.219 181 13226.84 435.97 57076.80 88888.00 2011-06-30 01:37:08.219 181 13227.10 436.34 57077.16 88888.00 2011-06-30 01:37:09.219 181 13226.32 435.97 57076.68 88888.00 2011-06-30 01:37:10.219 181 13227.36 436.09 57077.16 88888.00 2011-06-30 01:37:11.219 181 13226.84 435.97 57077.41 88888.00 2011-06-30 01:37:12.219 181 13226.45 435.35 57076.80 88888.00 2011-06-30 01:37:13.219 181 13226.58 436.21 57077.04 88888.00 2011-06-30 01:37:14.219 181 13226.32 435.84 57077.16 88888.00 2011-06-30 01:37:15.219 181 13226.58 436.09 57076.55 88888.00 2011-06-30 01:37:16.219 181 13225.80 435.59 57077.29 88888.00 2011-06-30 01:37:17.219 181 13226.19 435.22 57076.55 88888.00 2011-06-30 01:37:18.219 181 13226.71 435.84 57076.31 88888.00 2011-06-30 01:37:19.219 181 13226.06 436.21 57076.55 88888.00 2011-06-30 01:37:20.219 181 13226.06 436.21 57076.80 88888.00 2011-06-30 01:37:21.219 181 13226.19 435.97 57077.41 88888.00 2011-06-30 01:37:22.219 181 13225.80 436.21 57076.55 88888.00 2011-06-30 01:37:23.219 181 13226.45 435.22 57077.04 88888.00 2011-06-30 01:37:24.219 181 13225.93 435.22 57076.68 88888.00 2011-06-30 01:37:25.219 181 13226.32 435.47 57076.43 88888.00 2011-06-30 01:37:26.219 181 13225.93 435.47 57077.53 88888.00 2011-06-30 01:37:27.219 181 13226.19 435.59 57077.16 88888.00 2011-06-30 01:37:28.219 181 13226.32 435.59 57076.80 88888.00 2011-06-30 01:37:29.219 181 13225.67 436.34 57076.06 88888.00 2011-06-30 01:37:30.219 181 13225.93 435.47 57076.55 88888.00 2011-06-30 01:37:31.219 181 13225.54 435.35 57076.92 88888.00 2011-06-30 01:37:32.219 181 13224.89 436.21 57076.06 88888.00 2011-06-30 01:37:33.219 181 13225.15 435.35 57076.18 88888.00 2011-06-30 01:37:34.219 181 13226.06 435.35 57076.43 88888.00 2011-06-30 01:37:35.219 181 13225.67 436.21 57076.55 88888.00 2011-06-30 01:37:36.219 181 13225.54 435.84 57076.55 88888.00 2011-06-30 01:37:37.219 181 13225.80 435.47 57077.04 88888.00 2011-06-30 01:37:38.219 181 13225.54 436.09 57075.94 88888.00 2011-06-30 01:37:39.219 181 13225.28 435.22 57077.04 88888.00 2011-06-30 01:37:40.219 181 13225.80 434.97 57076.31 88888.00 2011-06-30 01:37:41.219 181 13225.41 435.84 57076.06 88888.00 2011-06-30 01:37:42.219 181 13225.41 435.47 57076.31 88888.00 2011-06-30 01:37:43.219 181 13224.76 435.97 57076.31 88888.00 2011-06-30 01:37:44.219 181 13225.02 435.35 57075.70 88888.00 2011-06-30 01:37:45.219 181 13224.89 435.10 57076.68 88888.00 2011-06-30 01:37:46.219 181 13224.89 435.47 57076.31 88888.00 2011-06-30 01:37:47.219 181 13225.02 435.97 57076.80 88888.00 2011-06-30 01:37:48.219 181 13224.76 435.22 57076.43 88888.00 2011-06-30 01:37:49.219 181 13225.80 435.22 57076.06 88888.00 2011-06-30 01:37:50.219 181 13225.28 434.97 57076.43 88888.00 2011-06-30 01:37:51.219 181 13225.02 434.97 57076.31 88888.00 2011-06-30 01:37:52.219 181 13225.15 435.47 57076.06 88888.00 2011-06-30 01:37:53.219 181 13224.37 435.35 57075.33 88888.00 2011-06-30 01:37:54.219 181 13224.76 435.10 57076.06 88888.00 2011-06-30 01:37:55.219 181 13225.15 435.22 57075.82 88888.00 2011-06-30 01:37:56.219 181 13225.28 434.60 57076.31 88888.00 2011-06-30 01:37:57.219 181 13225.80 434.85 57076.55 88888.00 2011-06-30 01:37:58.219 181 13225.41 435.10 57075.82 88888.00 2011-06-30 01:37:59.219 181 13225.28 435.59 57075.82 88888.00 2011-06-30 01:38:00.219 181 13225.28 434.73 57076.55 88888.00 2011-06-30 01:38:01.219 181 13225.15 435.35 57075.94 88888.00 2011-06-30 01:38:02.219 181 13225.15 434.60 57076.06 88888.00 2011-06-30 01:38:03.219 181 13225.80 435.10 57075.82 88888.00 2011-06-30 01:38:04.219 181 13226.06 434.23 57076.31 88888.00 2011-06-30 01:38:05.219 181 13225.02 435.10 57076.31 88888.00 2011-06-30 01:38:06.219 181 13225.54 435.10 57076.31 88888.00 2011-06-30 01:38:07.219 181 13225.54 434.36 57076.31 88888.00 2011-06-30 01:38:08.219 181 13225.67 434.85 57075.82 88888.00 2011-06-30 01:38:09.219 181 13225.28 435.22 57076.06 88888.00 2011-06-30 01:38:10.219 181 13225.93 434.36 57076.55 88888.00 2011-06-30 01:38:11.219 181 13225.41 435.22 57076.43 88888.00 2011-06-30 01:38:12.219 181 13225.54 434.97 57075.94 88888.00 2011-06-30 01:38:13.219 181 13226.71 434.73 57075.94 88888.00 2011-06-30 01:38:14.219 181 13225.93 434.48 57076.06 88888.00 2011-06-30 01:38:15.219 181 13226.84 434.85 57075.82 88888.00 2011-06-30 01:38:16.219 181 13226.45 434.11 57076.18 88888.00 2011-06-30 01:38:17.219 181 13226.19 435.10 57075.94 88888.00 2011-06-30 01:38:18.219 181 13226.06 434.97 57075.45 88888.00 2011-06-30 01:38:19.219 181 13226.84 434.60 57075.94 88888.00 2011-06-30 01:38:20.219 181 13226.19 435.22 57075.82 88888.00 2011-06-30 01:38:21.219 181 13225.93 434.48 57076.18 88888.00 2011-06-30 01:38:22.219 181 13226.97 434.36 57075.94 88888.00 2011-06-30 01:38:23.219 181 13226.58 434.73 57075.45 88888.00 2011-06-30 01:38:24.219 181 13226.84 434.85 57075.70 88888.00 2011-06-30 01:38:25.219 181 13227.10 434.73 57075.94 88888.00 2011-06-30 01:38:26.219 181 13227.49 434.85 57076.80 88888.00 2011-06-30 01:38:27.219 181 13227.23 435.84 57076.31 88888.00 2011-06-30 01:38:28.219 181 13226.97 435.22 57075.70 88888.00 2011-06-30 01:38:29.219 181 13226.97 434.73 57076.18 88888.00 2011-06-30 01:38:30.219 181 13227.10 434.60 57076.18 88888.00 2011-06-30 01:38:31.219 181 13227.10 434.85 57076.31 88888.00 2011-06-30 01:38:32.219 181 13226.84 434.73 57076.68 88888.00 2011-06-30 01:38:33.219 181 13227.62 434.60 57075.57 88888.00 2011-06-30 01:38:34.219 181 13227.23 435.47 57076.06 88888.00 2011-06-30 01:38:35.219 181 13227.75 434.73 57076.18 88888.00 2011-06-30 01:38:36.219 181 13227.49 434.73 57075.94 88888.00 2011-06-30 01:38:37.219 181 13226.84 434.97 57076.55 88888.00 2011-06-30 01:38:38.219 181 13227.23 434.97 57076.18 88888.00 2011-06-30 01:38:39.219 181 13227.36 435.72 57076.68 88888.00 2011-06-30 01:38:40.219 181 13227.88 434.36 57075.94 88888.00 2011-06-30 01:38:41.219 181 13227.36 435.35 57076.31 88888.00 2011-06-30 01:38:42.219 181 13227.88 435.22 57077.04 88888.00 2011-06-30 01:38:43.219 181 13227.62 435.22 57075.94 88888.00 2011-06-30 01:38:44.219 181 13228.27 434.48 57075.82 88888.00 2011-06-30 01:38:45.219 181 13227.62 434.48 57076.68 88888.00 2011-06-30 01:38:46.219 181 13228.01 434.11 57076.80 88888.00 2011-06-30 01:38:47.219 181 13227.75 434.60 57077.16 88888.00 2011-06-30 01:38:48.219 181 13228.14 434.60 57076.18 88888.00 2011-06-30 01:38:49.219 181 13228.40 434.60 57076.18 88888.00 2011-06-30 01:38:50.219 181 13228.66 435.35 57077.29 88888.00 2011-06-30 01:38:51.219 181 13228.40 434.85 57076.18 88888.00 2011-06-30 01:38:52.219 181 13228.27 434.36 57076.43 88888.00 2011-06-30 01:38:53.219 181 13227.88 434.85 57077.29 88888.00 2011-06-30 01:38:54.219 181 13227.75 434.73 57076.43 88888.00 2011-06-30 01:38:55.219 181 13228.53 434.73 57076.31 88888.00 2011-06-30 01:38:56.219 181 13228.92 434.36 57076.31 88888.00 2011-06-30 01:38:57.219 181 13228.79 434.48 57076.55 88888.00 2011-06-30 01:38:58.219 181 13229.31 434.23 57075.94 88888.00 2011-06-30 01:38:59.219 181 13229.05 434.73 57076.18 88888.00 2011-06-30 01:39:00.219 181 13229.31 434.36 57076.31 88888.00 2011-06-30 01:39:01.219 181 13228.40 434.11 57076.18 88888.00 2011-06-30 01:39:02.219 181 13228.79 434.36 57076.55 88888.00 2011-06-30 01:39:03.219 181 13228.66 434.85 57076.43 88888.00 2011-06-30 01:39:04.219 181 13228.79 434.36 57076.31 88888.00 2011-06-30 01:39:05.219 181 13228.79 434.36 57076.80 88888.00 2011-06-30 01:39:06.219 181 13228.40 434.73 57076.80 88888.00 2011-06-30 01:39:07.219 181 13228.66 434.60 57075.82 88888.00 2011-06-30 01:39:08.219 181 13228.66 434.23 57076.68 88888.00 2011-06-30 01:39:09.219 181 13229.18 434.97 57076.68 88888.00 2011-06-30 01:39:10.219 181 13228.40 434.60 57077.04 88888.00 2011-06-30 01:39:11.219 181 13229.31 434.97 57076.68 88888.00 2011-06-30 01:39:12.219 181 13229.18 435.10 57076.55 88888.00 2011-06-30 01:39:13.219 181 13229.31 434.73 57075.94 88888.00 2011-06-30 01:39:14.219 181 13229.05 434.48 57076.80 88888.00 2011-06-30 01:39:15.219 181 13229.31 434.97 57077.29 88888.00 2011-06-30 01:39:16.219 181 13228.66 434.36 57076.43 88888.00 2011-06-30 01:39:17.219 181 13229.05 435.10 57077.29 88888.00 2011-06-30 01:39:18.219 181 13229.05 433.86 57077.04 88888.00 2011-06-30 01:39:19.219 181 13229.05 434.97 57076.92 88888.00 2011-06-30 01:39:20.219 181 13228.92 434.36 57076.43 88888.00 2011-06-30 01:39:21.219 181 13229.18 433.98 57076.80 88888.00 2011-06-30 01:39:22.219 181 13229.31 434.60 57076.55 88888.00 2011-06-30 01:39:23.219 181 13229.44 435.22 57077.29 88888.00 2011-06-30 01:39:24.219 181 13229.44 434.73 57077.04 88888.00 2011-06-30 01:39:25.219 181 13228.79 434.97 57076.55 88888.00 2011-06-30 01:39:26.219 181 13229.05 434.97 57076.92 88888.00 2011-06-30 01:39:27.219 181 13229.18 435.10 57076.31 88888.00 2011-06-30 01:39:28.219 181 13229.70 434.73 57076.43 88888.00 2011-06-30 01:39:29.219 181 13228.53 434.60 57077.41 88888.00 2011-06-30 01:39:30.219 181 13228.40 434.85 57077.04 88888.00 2011-06-30 01:39:31.219 181 13228.79 434.60 57077.04 88888.00 2011-06-30 01:39:32.219 181 13228.27 434.85 57077.04 88888.00 2011-06-30 01:39:33.219 181 13229.57 434.48 57076.92 88888.00 2011-06-30 01:39:34.219 181 13228.79 434.60 57076.92 88888.00 2011-06-30 01:39:35.219 181 13228.66 434.36 57076.43 88888.00 2011-06-30 01:39:36.219 181 13229.18 434.73 57076.68 88888.00 2011-06-30 01:39:37.219 181 13228.92 434.60 57077.04 88888.00 2011-06-30 01:39:38.219 181 13229.57 435.10 57077.04 88888.00 2011-06-30 01:39:39.219 181 13229.05 435.22 57076.68 88888.00 2011-06-30 01:39:40.219 181 13229.18 434.48 57076.68 88888.00 2011-06-30 01:39:41.219 181 13230.09 434.97 57076.43 88888.00 2011-06-30 01:39:42.219 181 13229.83 434.23 57076.68 88888.00 2011-06-30 01:39:43.219 181 13229.31 434.85 57076.80 88888.00 2011-06-30 01:39:44.219 181 13229.44 434.85 57076.80 88888.00 2011-06-30 01:39:45.219 181 13230.48 434.85 57075.94 88888.00 2011-06-30 01:39:46.219 181 13229.57 435.35 57076.80 88888.00 2011-06-30 01:39:47.219 181 13229.18 434.97 57077.53 88888.00 2011-06-30 01:39:48.219 181 13229.57 434.36 57076.55 88888.00 2011-06-30 01:39:49.219 181 13229.31 435.22 57076.80 88888.00 2011-06-30 01:39:50.219 181 13230.09 435.10 57077.04 88888.00 2011-06-30 01:39:51.219 181 13229.70 434.73 57076.18 88888.00 2011-06-30 01:39:52.219 181 13229.44 435.59 57076.43 88888.00 2011-06-30 01:39:53.219 181 13229.96 434.85 57077.53 88888.00 2011-06-30 01:39:54.219 181 13229.18 434.48 57077.04 88888.00 2011-06-30 01:39:55.219 181 13228.92 435.22 57076.92 88888.00 2011-06-30 01:39:56.219 181 13230.22 434.60 57077.29 88888.00 2011-06-30 01:39:57.219 181 13230.09 434.73 57076.43 88888.00 2011-06-30 01:39:58.219 181 13229.83 434.60 57076.80 88888.00 2011-06-30 01:39:59.219 181 13229.96 434.48 57076.18 88888.00 2011-06-30 01:40:00.219 181 13229.83 434.60 57076.68 88888.00 2011-06-30 01:40:01.219 181 13229.18 434.85 57076.92 88888.00 2011-06-30 01:40:02.219 181 13229.31 435.22 57076.68 88888.00 2011-06-30 01:40:03.219 181 13229.70 434.73 57077.04 88888.00 2011-06-30 01:40:04.219 181 13229.44 434.85 57076.43 88888.00 2011-06-30 01:40:05.218 181 13229.44 434.60 57076.92 88888.00 2011-06-30 01:40:06.218 181 13229.31 434.60 57076.68 88888.00 2011-06-30 01:40:07.218 181 13229.31 434.73 57076.80 88888.00 2011-06-30 01:40:08.218 181 13229.57 435.10 57076.43 88888.00 2011-06-30 01:40:09.218 181 13229.05 434.73 57076.68 88888.00 2011-06-30 01:40:10.218 181 13229.05 434.36 57077.04 88888.00 2011-06-30 01:40:11.218 181 13229.18 433.86 57077.16 88888.00 2011-06-30 01:40:12.218 181 13229.70 434.60 57076.55 88888.00 2011-06-30 01:40:13.218 181 13229.96 434.11 57076.18 88888.00 2011-06-30 01:40:14.218 181 13229.83 434.97 57077.41 88888.00 2011-06-30 01:40:15.218 181 13230.09 434.60 57076.80 88888.00 2011-06-30 01:40:16.218 181 13229.83 433.98 57076.68 88888.00 2011-06-30 01:40:17.218 181 13229.83 434.48 57077.04 88888.00 2011-06-30 01:40:18.218 181 13229.18 434.60 57077.04 88888.00 2011-06-30 01:40:19.218 181 13229.83 434.36 57077.16 88888.00 2011-06-30 01:40:20.218 181 13229.96 433.49 57076.31 88888.00 2011-06-30 01:40:21.218 181 13229.70 433.98 57077.04 88888.00 2011-06-30 01:40:22.218 181 13229.18 434.60 57077.04 88888.00 2011-06-30 01:40:23.218 181 13230.61 434.48 57077.53 88888.00 2011-06-30 01:40:24.218 181 13229.96 435.22 57076.68 88888.00 2011-06-30 01:40:25.218 181 13229.83 434.36 57077.04 88888.00 2011-06-30 01:40:26.218 181 13229.96 434.11 57077.29 88888.00 2011-06-30 01:40:27.218 181 13229.83 434.85 57076.55 88888.00 2011-06-30 01:40:28.218 181 13230.22 434.48 57076.80 88888.00 2011-06-30 01:40:29.218 181 13230.48 433.61 57076.43 88888.00 2011-06-30 01:40:30.218 181 13230.09 433.86 57076.80 88888.00 2011-06-30 01:40:31.218 181 13229.05 434.48 57077.41 88888.00 2011-06-30 01:40:32.218 181 13229.96 433.86 57077.53 88888.00 2011-06-30 01:40:33.218 181 13230.09 433.74 57077.04 88888.00 2011-06-30 01:40:34.218 181 13230.61 434.36 57077.04 88888.00 2011-06-30 01:40:35.218 181 13230.35 433.98 57077.41 88888.00 2011-06-30 01:40:36.218 181 13229.96 433.98 57076.43 88888.00 2011-06-30 01:40:37.218 181 13230.87 434.60 57077.53 88888.00 2011-06-30 01:40:38.218 181 13230.35 434.23 57076.55 88888.00 2011-06-30 01:40:39.218 181 13230.61 433.86 57077.29 88888.00 2011-06-30 01:40:40.218 181 13230.61 434.11 57077.29 88888.00 2011-06-30 01:40:41.218 181 13231.26 433.74 57075.94 88888.00 2011-06-30 01:40:42.218 181 13230.48 434.11 57076.55 88888.00 2011-06-30 01:40:43.218 181 13230.87 433.98 57076.80 88888.00 2011-06-30 01:40:44.218 181 13230.74 433.86 57076.92 88888.00 2011-06-30 01:40:45.218 181 13230.61 434.11 57077.29 88888.00 2011-06-30 01:40:46.218 181 13231.13 434.11 57076.43 88888.00 2011-06-30 01:40:47.218 181 13230.61 433.98 57077.16 88888.00 2011-06-30 01:40:48.218 181 13231.13 434.23 57076.68 88888.00 2011-06-30 01:40:49.218 181 13231.39 434.23 57076.92 88888.00 2011-06-30 01:40:50.218 181 13230.74 433.49 57076.92 88888.00 2011-06-30 01:40:51.218 181 13231.00 433.61 57077.16 88888.00 2011-06-30 01:40:52.218 181 13231.13 434.73 57076.80 88888.00 2011-06-30 01:40:53.218 181 13231.78 434.11 57077.29 88888.00 2011-06-30 01:40:54.218 181 13231.78 433.86 57077.65 88888.00 2011-06-30 01:40:55.218 181 13232.04 433.98 57077.41 88888.00 2011-06-30 01:40:56.218 181 13232.04 433.98 57076.92 88888.00 2011-06-30 01:40:57.218 181 13231.78 434.73 57077.16 88888.00 2011-06-30 01:40:58.218 181 13231.13 434.23 57077.29 88888.00 2011-06-30 01:40:59.218 181 13231.39 434.11 57076.80 88888.00 2011-06-30 01:41:00.218 181 13232.17 435.22 57077.29 88888.00 2011-06-30 01:41:01.218 181 13231.91 434.36 57077.53 88888.00 2011-06-30 01:41:02.218 181 13232.04 434.48 57077.16 88888.00 2011-06-30 01:41:03.218 181 13232.43 433.98 57077.29 88888.00 2011-06-30 01:41:04.218 181 13232.17 434.36 57077.65 88888.00 2011-06-30 01:41:05.218 181 13232.04 434.23 57077.04 88888.00 2011-06-30 01:41:06.218 181 13232.04 434.85 57078.02 88888.00 2011-06-30 01:41:07.218 181 13232.30 434.73 57077.16 88888.00 2011-06-30 01:41:08.218 181 13232.30 434.48 57077.04 88888.00 2011-06-30 01:41:09.218 181 13232.56 434.85 57076.80 88888.00 2011-06-30 01:41:10.218 181 13232.82 433.74 57077.77 88888.00 2011-06-30 01:41:11.218 181 13232.17 434.73 57077.90 88888.00 2011-06-30 01:41:12.218 181 13232.30 434.48 57077.65 88888.00 2011-06-30 01:41:13.218 181 13232.82 434.60 57078.27 88888.00 2011-06-30 01:41:14.218 181 13232.69 434.23 57077.90 88888.00 2011-06-30 01:41:15.218 181 13232.17 434.36 57078.02 88888.00 2011-06-30 01:41:16.218 181 13233.08 433.86 57077.65 88888.00 2011-06-30 01:41:17.218 181 13232.69 434.36 57077.77 88888.00 2011-06-30 01:41:18.218 181 13233.34 434.23 57078.14 88888.00 2011-06-30 01:41:19.218 181 13232.69 434.73 57077.90 88888.00 2011-06-30 01:41:20.218 181 13233.08 434.48 57077.53 88888.00 2011-06-30 01:41:21.218 181 13233.08 434.36 57077.16 88888.00 2011-06-30 01:41:22.218 181 13233.34 434.11 57077.41 88888.00 2011-06-30 01:41:23.218 181 13233.47 434.60 57077.41 88888.00 2011-06-30 01:41:24.218 181 13233.08 434.36 57077.77 88888.00 2011-06-30 01:41:25.218 181 13233.47 434.23 57077.53 88888.00 2011-06-30 01:41:26.218 181 13233.86 434.73 57077.77 88888.00 2011-06-30 01:41:27.218 181 13233.47 434.85 57078.14 88888.00 2011-06-30 01:41:28.218 181 13233.47 434.48 57078.27 88888.00 2011-06-30 01:41:29.218 181 13233.86 434.48 57078.27 88888.00 2011-06-30 01:41:30.218 181 13234.38 434.97 57077.90 88888.00 2011-06-30 01:41:31.218 181 13233.73 435.10 57078.14 88888.00 2011-06-30 01:41:32.218 181 13234.12 434.48 57077.41 88888.00 2011-06-30 01:41:33.218 181 13233.73 434.36 57078.02 88888.00 2011-06-30 01:41:34.218 181 13234.25 434.48 57077.90 88888.00 2011-06-30 01:41:35.218 181 13234.12 434.36 57077.41 88888.00 2011-06-30 01:41:36.218 181 13234.25 434.48 57078.39 88888.00 2011-06-30 01:41:37.218 181 13233.99 434.36 57078.51 88888.00 2011-06-30 01:41:38.218 181 13234.76 434.73 57077.53 88888.00 2011-06-30 01:41:39.218 181 13234.25 434.36 57078.02 88888.00 2011-06-30 01:41:40.218 181 13234.25 435.10 57078.39 88888.00 2011-06-30 01:41:41.218 181 13234.63 434.48 57077.41 88888.00 2011-06-30 01:41:42.218 181 13235.15 435.22 57078.39 88888.00 2011-06-30 01:41:43.218 181 13234.63 435.10 57078.02 88888.00 2011-06-30 01:41:44.218 181 13234.63 435.22 57077.41 88888.00 2011-06-30 01:41:45.218 181 13234.50 434.97 57077.90 88888.00 2011-06-30 01:41:46.218 181 13235.02 434.73 57077.41 88888.00 2011-06-30 01:41:47.218 181 13234.50 434.73 57077.65 88888.00 2011-06-30 01:41:48.218 181 13235.28 434.73 57077.53 88888.00 2011-06-30 01:41:49.218 181 13234.76 434.97 57078.27 88888.00 2011-06-30 01:41:50.218 181 13235.28 434.97 57077.77 88888.00 2011-06-30 01:41:51.218 181 13235.28 434.97 57078.02 88888.00 2011-06-30 01:41:52.218 181 13234.89 435.10 57078.39 88888.00 2011-06-30 01:41:53.218 181 13234.25 435.22 57077.90 88888.00 2011-06-30 01:41:54.218 181 13235.67 435.35 57078.14 88888.00 2011-06-30 01:41:55.218 181 13235.54 434.85 57078.51 88888.00 2011-06-30 01:41:56.218 181 13235.15 434.85 57078.27 88888.00 2011-06-30 01:41:57.218 181 13236.06 435.35 57078.51 88888.00 2011-06-30 01:41:58.218 181 13235.93 434.60 57078.63 88888.00 2011-06-30 01:41:59.218 181 13235.80 434.97 57078.75 88888.00 2011-06-30 01:42:00.218 181 13235.80 435.10 57079.12 88888.00 2011-06-30 01:42:01.218 181 13235.28 434.36 57079.12 88888.00 2011-06-30 01:42:02.218 181 13235.15 434.97 57078.39 88888.00 2011-06-30 01:42:03.218 181 13236.19 434.73 57078.75 88888.00 2011-06-30 01:42:04.218 181 13236.06 434.85 57078.39 88888.00 2011-06-30 01:42:05.218 181 13235.15 434.60 57078.51 88888.00 2011-06-30 01:42:06.218 181 13235.80 435.59 57079.00 88888.00 2011-06-30 01:42:07.218 181 13236.06 434.73 57077.65 88888.00 2011-06-30 01:42:08.218 181 13236.19 434.60 57079.00 88888.00 2011-06-30 01:42:09.218 181 13235.54 434.97 57077.90 88888.00 2011-06-30 01:42:10.218 181 13236.06 434.36 57078.51 88888.00 2011-06-30 01:42:11.218 181 13235.54 434.36 57078.27 88888.00 2011-06-30 01:42:12.218 181 13236.71 434.97 57078.27 88888.00 2011-06-30 01:42:13.218 181 13236.32 435.22 57078.51 88888.00 2011-06-30 01:42:14.218 181 13236.06 435.22 57078.02 88888.00 2011-06-30 01:42:15.218 181 13236.19 435.35 57077.77 88888.00 2011-06-30 01:42:16.218 181 13236.06 434.36 57078.88 88888.00 2011-06-30 01:42:17.218 181 13236.32 435.22 57078.51 88888.00 2011-06-30 01:42:18.218 181 13236.71 435.22 57078.51 88888.00 2011-06-30 01:42:19.218 181 13236.19 434.36 57078.27 88888.00 2011-06-30 01:42:20.218 181 13236.06 434.73 57079.00 88888.00 2011-06-30 01:42:21.218 181 13236.19 434.73 57078.39 88888.00 2011-06-30 01:42:22.218 181 13235.67 434.60 57078.14 88888.00 2011-06-30 01:42:23.218 181 13236.58 434.97 57078.51 88888.00 2011-06-30 01:42:24.218 181 13235.54 435.47 57078.14 88888.00 2011-06-30 01:42:25.218 181 13236.32 434.73 57078.63 88888.00 2011-06-30 01:42:26.218 181 13236.58 434.97 57078.14 88888.00 2011-06-30 01:42:27.218 181 13236.84 435.10 57079.24 88888.00 2011-06-30 01:42:28.218 181 13237.10 434.85 57078.14 88888.00 2011-06-30 01:42:29.218 181 13236.84 434.85 57079.00 88888.00 2011-06-30 01:42:30.218 181 13236.97 434.85 57079.00 88888.00 2011-06-30 01:42:31.218 181 13236.45 435.47 57079.00 88888.00 2011-06-30 01:42:32.218 181 13236.84 435.22 57079.00 88888.00 2011-06-30 01:42:33.218 181 13236.97 435.97 57078.63 88888.00 2011-06-30 01:42:34.218 181 13237.10 435.10 57079.12 88888.00 2011-06-30 01:42:35.218 181 13236.84 435.97 57078.63 88888.00 2011-06-30 01:42:36.218 181 13237.10 435.47 57079.00 88888.00 2011-06-30 01:42:37.218 181 13237.10 434.97 57079.00 88888.00 2011-06-30 01:42:38.218 181 13237.23 434.97 57078.63 88888.00 2011-06-30 01:42:39.218 181 13237.75 435.59 57078.88 88888.00 2011-06-30 01:42:40.218 181 13237.36 435.47 57079.00 88888.00 2011-06-30 01:42:41.218 181 13236.97 435.47 57079.12 88888.00 2011-06-30 01:42:42.218 181 13236.58 435.72 57078.88 88888.00 2011-06-30 01:42:43.218 181 13236.97 434.97 57078.88 88888.00 2011-06-30 01:42:44.218 181 13237.23 435.10 57078.88 88888.00 2011-06-30 01:42:45.218 181 13236.71 435.59 57078.63 88888.00 2011-06-30 01:42:46.218 181 13236.84 435.84 57078.88 88888.00 2011-06-30 01:42:47.218 181 13236.84 436.34 57078.75 88888.00 2011-06-30 01:42:48.218 181 13237.75 435.72 57078.75 88888.00 2011-06-30 01:42:49.218 181 13237.62 435.84 57078.27 88888.00 2011-06-30 01:42:50.218 181 13237.49 436.34 57078.63 88888.00 2011-06-30 01:42:51.218 181 13237.62 436.34 57078.88 88888.00 2011-06-30 01:42:52.218 181 13237.36 435.97 57078.75 88888.00 2011-06-30 01:42:53.218 181 13237.88 435.47 57078.75 88888.00 2011-06-30 01:42:54.218 181 13237.10 435.84 57079.12 88888.00 2011-06-30 01:42:55.218 181 13237.88 436.46 57078.88 88888.00 2011-06-30 01:42:56.218 181 13237.10 436.09 57078.51 88888.00 2011-06-30 01:42:57.218 181 13237.49 435.84 57078.88 88888.00 2011-06-30 01:42:58.218 181 13236.45 436.71 57079.00 88888.00 2011-06-30 01:43:00.218 181 13237.62 435.72 57079.36 88888.00 2011-06-30 01:43:01.218 181 13237.23 436.71 57079.36 88888.00 2011-06-30 01:43:02.218 181 13236.97 435.72 57079.49 88888.00 2011-06-30 01:43:03.218 181 13236.84 435.97 57079.12 88888.00 2011-06-30 01:43:04.218 181 13237.88 436.21 57079.24 88888.00 2011-06-30 01:43:05.218 181 13237.49 436.83 57079.85 88888.00 2011-06-30 01:43:06.218 181 13237.75 436.34 57079.00 88888.00 2011-06-30 01:43:07.218 181 13237.49 436.71 57079.12 88888.00 2011-06-30 01:43:08.218 181 13237.88 435.84 57079.00 88888.00 2011-06-30 01:43:09.218 181 13237.10 436.21 57079.12 88888.00 2011-06-30 01:43:10.218 181 13237.23 436.34 57078.88 88888.00 2011-06-30 01:43:11.218 181 13237.49 436.58 57078.75 88888.00 2011-06-30 01:43:12.218 181 13237.36 436.58 57078.63 88888.00 2011-06-30 01:43:13.218 181 13237.36 436.34 57078.75 88888.00 2011-06-30 01:43:14.218 181 13237.36 436.34 57079.36 88888.00 2011-06-30 01:43:15.218 181 13237.75 436.09 57079.00 88888.00 2011-06-30 01:43:16.218 181 13237.62 436.34 57079.24 88888.00 2011-06-30 01:43:17.218 181 13237.62 436.21 57079.49 88888.00 2011-06-30 01:43:18.218 181 13236.84 435.84 57079.36 88888.00 2011-06-30 01:43:19.218 181 13237.23 436.96 57079.36 88888.00 2011-06-30 01:43:20.218 181 13236.97 436.96 57079.73 88888.00 2011-06-30 01:43:21.218 181 13236.32 436.46 57079.73 88888.00 2011-06-30 01:43:22.218 181 13236.19 436.96 57079.00 88888.00 2011-06-30 01:43:23.218 181 13236.97 437.20 57079.36 88888.00 2011-06-30 01:43:24.218 181 13237.10 436.21 57078.75 88888.00 2011-06-30 01:43:25.218 181 13237.36 436.96 57079.24 88888.00 2011-06-30 01:43:26.218 181 13237.49 436.83 57079.24 88888.00 2011-06-30 01:43:27.218 181 13237.36 437.33 57079.00 88888.00 2011-06-30 01:43:28.218 181 13237.10 436.46 57079.12 88888.00 2011-06-30 01:43:29.218 181 13236.97 437.08 57079.12 88888.00 2011-06-30 01:43:30.218 181 13236.97 437.45 57078.88 88888.00 2011-06-30 01:43:31.218 181 13236.97 436.09 57079.24 88888.00 2011-06-30 01:43:32.218 181 13237.23 437.20 57079.12 88888.00 2011-06-30 01:43:33.218 181 13236.97 437.33 57079.61 88888.00 2011-06-30 01:43:34.218 181 13236.84 437.08 57079.36 88888.00 2011-06-30 01:43:35.218 181 13236.97 437.08 57079.61 88888.00 2011-06-30 01:43:36.218 181 13236.84 436.96 57079.49 88888.00 2011-06-30 01:43:37.218 181 13236.19 437.58 57078.88 88888.00 2011-06-30 01:43:38.218 181 13236.06 437.58 57079.61 88888.00 2011-06-30 01:43:39.218 181 13237.10 437.82 57079.24 88888.00 2011-06-30 01:43:40.218 181 13236.71 437.33 57078.88 88888.00 2011-06-30 01:43:41.218 181 13236.45 437.45 57078.88 88888.00 2011-06-30 01:43:42.218 181 13236.71 438.19 57078.39 88888.00 2011-06-30 01:43:43.218 181 13236.19 436.09 57079.00 88888.00 2011-06-30 01:43:44.218 181 13236.06 436.83 57079.24 88888.00 2011-06-30 01:43:45.218 181 13235.80 437.58 57079.24 88888.00 2011-06-30 01:43:46.218 181 13235.67 437.45 57079.12 88888.00 2011-06-30 01:43:47.218 181 13235.93 436.96 57078.88 88888.00 2011-06-30 01:43:48.218 181 13235.15 437.82 57078.75 88888.00 2011-06-30 01:43:49.218 181 13236.06 437.33 57078.88 88888.00 2011-06-30 01:43:50.218 181 13235.93 437.58 57078.63 88888.00 2011-06-30 01:43:51.218 181 13235.54 437.20 57079.36 88888.00 2011-06-30 01:43:52.218 181 13234.76 437.33 57079.00 88888.00 2011-06-30 01:43:53.218 181 13235.80 437.08 57078.75 88888.00 2011-06-30 01:43:54.218 181 13234.50 437.08 57079.36 88888.00 2011-06-30 01:43:55.218 181 13235.93 436.58 57079.00 88888.00 2011-06-30 01:43:56.218 181 13235.54 437.20 57078.88 88888.00 2011-06-30 01:43:57.218 181 13234.89 437.58 57078.63 88888.00 2011-06-30 01:43:58.218 181 13235.15 437.20 57078.88 88888.00 2011-06-30 01:43:59.218 181 13235.41 437.82 57079.24 88888.00 2011-06-30 01:44:00.218 181 13234.89 436.96 57078.88 88888.00 2011-06-30 01:44:01.218 181 13234.89 437.33 57078.39 88888.00 2011-06-30 01:44:02.218 181 13235.02 437.20 57079.24 88888.00 2011-06-30 01:44:03.218 181 13234.76 436.58 57079.12 88888.00 2011-06-30 01:44:04.218 181 13234.50 437.08 57078.39 88888.00 2011-06-30 01:44:05.218 181 13234.76 437.08 57078.88 88888.00 2011-06-30 01:44:06.218 181 13235.02 437.20 57079.00 88888.00 2011-06-30 01:44:07.218 181 13234.63 437.08 57078.88 88888.00 2011-06-30 01:44:08.218 181 13235.02 437.20 57079.00 88888.00 2011-06-30 01:44:09.218 181 13234.76 437.58 57079.12 88888.00 2011-06-30 01:44:10.218 181 13235.15 437.08 57078.51 88888.00 2011-06-30 01:44:11.218 181 13234.76 436.83 57079.00 88888.00 2011-06-30 01:44:12.218 181 13235.02 437.20 57079.24 88888.00 2011-06-30 01:44:13.218 181 13234.89 437.20 57078.27 88888.00 2011-06-30 01:44:14.218 181 13234.63 436.83 57078.75 88888.00 2011-06-30 01:44:15.218 181 13235.93 436.46 57079.24 88888.00 2011-06-30 01:44:16.218 181 13235.54 437.95 57079.00 88888.00 2011-06-30 01:44:17.218 181 13235.15 437.70 57078.75 88888.00 2011-06-30 01:44:18.218 181 13235.02 437.58 57078.39 88888.00 2011-06-30 01:44:19.218 181 13235.15 437.08 57078.39 88888.00 2011-06-30 01:44:20.218 181 13235.02 437.08 57079.00 88888.00 2011-06-30 01:44:21.218 181 13234.76 437.70 57078.51 88888.00 2011-06-30 01:44:22.218 181 13234.89 438.07 57079.00 88888.00 2011-06-30 01:44:23.218 181 13234.63 437.33 57079.12 88888.00 2011-06-30 01:44:24.218 181 13235.28 437.45 57078.51 88888.00 2011-06-30 01:44:25.218 181 13234.76 437.70 57078.63 88888.00 2011-06-30 01:44:26.218 181 13234.89 437.08 57079.36 88888.00 2011-06-30 01:44:27.218 181 13234.89 437.82 57078.02 88888.00 2011-06-30 01:44:28.218 181 13234.89 437.20 57078.75 88888.00 2011-06-30 01:44:29.218 181 13235.02 438.19 57078.75 88888.00 2011-06-30 01:44:30.218 181 13235.15 437.08 57078.39 88888.00 2011-06-30 01:44:31.218 181 13236.19 437.58 57079.00 88888.00 2011-06-30 01:44:32.218 181 13235.54 437.58 57079.24 88888.00 2011-06-30 01:44:33.218 181 13235.54 437.33 57079.00 88888.00 2011-06-30 01:44:34.218 181 13235.15 437.58 57079.12 88888.00 2011-06-30 01:44:35.218 181 13234.76 437.70 57078.51 88888.00 2011-06-30 01:44:36.218 181 13235.67 437.45 57078.51 88888.00 2011-06-30 01:44:37.218 181 13235.02 437.82 57078.75 88888.00 2011-06-30 01:44:38.218 181 13235.93 437.45 57079.24 88888.00 2011-06-30 01:44:39.218 181 13234.89 437.45 57078.63 88888.00 2011-06-30 01:44:40.218 181 13235.54 437.82 57079.12 88888.00 2011-06-30 01:44:41.218 181 13234.89 437.70 57079.00 88888.00 2011-06-30 01:44:42.218 181 13235.67 437.58 57079.12 88888.00 2011-06-30 01:44:43.218 181 13235.15 437.33 57079.24 88888.00 2011-06-30 01:44:44.218 181 13235.15 437.20 57079.12 88888.00 2011-06-30 01:44:45.218 181 13235.28 437.70 57078.39 88888.00 2011-06-30 01:44:46.218 181 13235.02 437.45 57079.36 88888.00 2011-06-30 01:44:47.218 181 13235.28 437.45 57079.12 88888.00 2011-06-30 01:44:48.218 181 13235.54 437.20 57079.00 88888.00 2011-06-30 01:44:49.218 181 13235.28 436.96 57078.51 88888.00 2011-06-30 01:44:50.218 181 13235.41 437.70 57079.12 88888.00 2011-06-30 01:44:51.218 181 13235.41 437.70 57079.00 88888.00 2011-06-30 01:44:52.218 181 13235.15 437.82 57079.85 88888.00 2011-06-30 01:44:53.218 181 13235.67 438.32 57078.88 88888.00 2011-06-30 01:44:54.218 181 13235.28 438.32 57078.88 88888.00 2011-06-30 01:44:55.218 181 13235.93 437.58 57078.88 88888.00 2011-06-30 01:44:56.218 181 13235.41 437.70 57078.02 88888.00 2011-06-30 01:44:57.218 181 13235.41 438.57 57078.75 88888.00 2011-06-30 01:44:58.218 181 13234.76 437.95 57079.12 88888.00 2011-06-30 01:44:59.218 181 13234.89 437.82 57079.00 88888.00 2011-06-30 01:45:00.218 181 13235.41 437.70 57078.88 88888.00 2011-06-30 01:45:01.218 181 13235.54 437.95 57079.73 88888.00 2011-06-30 01:45:02.218 181 13235.54 437.82 57079.00 88888.00 2011-06-30 01:45:03.218 181 13235.67 437.70 57079.12 88888.00 2011-06-30 01:45:04.218 181 13236.32 438.07 57079.61 88888.00 2011-06-30 01:45:05.218 181 13235.28 437.58 57079.98 88888.00 2011-06-30 01:45:06.218 181 13236.32 438.07 57079.12 88888.00 2011-06-30 01:45:07.218 181 13236.45 437.58 57079.24 88888.00 2011-06-30 01:45:08.218 181 13235.80 437.82 57079.73 88888.00 2011-06-30 01:45:09.218 181 13235.28 437.70 57079.61 88888.00 2011-06-30 01:45:10.218 181 13235.80 438.81 57079.00 88888.00 2011-06-30 01:45:11.218 181 13236.06 437.20 57079.98 88888.00 2011-06-30 01:45:12.218 181 13235.67 437.58 57079.24 88888.00 2011-06-30 01:45:13.218 181 13235.93 438.19 57079.49 88888.00 2011-06-30 01:45:14.218 181 13235.15 438.32 57079.24 88888.00 2011-06-30 01:45:15.218 181 13236.19 437.33 57079.24 88888.00 2011-06-30 01:45:16.218 181 13236.32 438.69 57078.27 88888.00 2011-06-30 01:45:17.218 181 13235.80 437.70 57079.36 88888.00 2011-06-30 01:45:18.218 181 13235.80 438.19 57079.49 88888.00 2011-06-30 01:45:19.218 181 13236.06 438.32 57079.73 88888.00 2011-06-30 01:45:20.218 181 13235.80 438.07 57079.24 88888.00 2011-06-30 01:45:21.218 181 13236.19 438.07 57079.24 88888.00 2011-06-30 01:45:22.218 181 13236.45 438.57 57079.36 88888.00 2011-06-30 01:45:23.218 181 13236.97 438.32 57079.12 88888.00 2011-06-30 01:45:24.218 181 13236.71 437.95 57079.61 88888.00 2011-06-30 01:45:25.218 181 13235.93 438.57 57079.00 88888.00 2011-06-30 01:45:26.218 181 13236.71 438.32 57079.73 88888.00 2011-06-30 01:45:27.218 181 13235.80 438.19 57079.73 88888.00 2011-06-30 01:45:28.218 181 13236.45 438.07 57079.73 88888.00 2011-06-30 01:45:29.218 181 13236.58 438.19 57079.61 88888.00 2011-06-30 01:45:30.218 181 13236.06 438.81 57079.85 88888.00 2011-06-30 01:45:31.218 181 13236.32 438.07 57079.12 88888.00 2011-06-30 01:45:32.218 181 13237.10 438.44 57078.75 88888.00 2011-06-30 01:45:33.218 181 13236.45 437.70 57080.10 88888.00 2011-06-30 01:45:34.218 181 13236.71 437.82 57079.12 88888.00 2011-06-30 01:45:35.218 181 13236.97 437.82 57079.00 88888.00 2011-06-30 01:45:36.218 181 13237.10 438.57 57079.12 88888.00 2011-06-30 01:45:37.218 181 13236.84 438.32 57079.36 88888.00 2011-06-30 01:45:38.218 181 13237.10 438.07 57078.51 88888.00 2011-06-30 01:45:39.218 181 13236.58 437.95 57079.49 88888.00 2011-06-30 01:45:40.218 181 13236.58 438.57 57079.24 88888.00 2011-06-30 01:45:41.218 181 13236.84 438.57 57079.49 88888.00 2011-06-30 01:45:42.218 181 13236.97 438.32 57078.75 88888.00 2011-06-30 01:45:43.218 181 13236.58 438.57 57079.24 88888.00 2011-06-30 01:45:44.218 181 13237.23 438.44 57079.36 88888.00 2011-06-30 01:45:45.218 181 13237.36 438.57 57079.49 88888.00 2011-06-30 01:45:46.218 181 13236.97 439.06 57079.24 88888.00 2011-06-30 01:45:47.218 181 13237.10 438.32 57079.12 88888.00 2011-06-30 01:45:48.218 181 13236.45 438.32 57079.61 88888.00 2011-06-30 01:45:49.218 181 13236.19 438.57 57078.75 88888.00 2011-06-30 01:45:50.218 181 13236.45 438.32 57079.61 88888.00 2011-06-30 01:45:51.218 181 13236.58 438.44 57079.61 88888.00 2011-06-30 01:45:52.218 181 13237.23 437.58 57079.61 88888.00 2011-06-30 01:45:53.218 181 13236.71 437.82 57079.85 88888.00 2011-06-30 01:45:54.218 181 13237.10 438.07 57079.36 88888.00 2011-06-30 01:45:55.218 181 13236.97 438.81 57079.73 88888.00 2011-06-30 01:45:56.218 181 13236.71 438.07 57079.00 88888.00 2011-06-30 01:45:57.218 181 13236.58 438.69 57079.61 88888.00 2011-06-30 01:45:58.218 181 13236.84 438.94 57079.49 88888.00 2011-06-30 01:45:59.218 181 13237.62 438.94 57079.00 88888.00 2011-06-30 01:46:00.218 181 13236.58 438.69 57079.61 88888.00 2011-06-30 01:46:01.218 181 13236.84 438.19 57079.24 88888.00 2011-06-30 01:46:02.218 181 13236.97 437.95 57079.36 88888.00 2011-06-30 01:46:03.218 181 13237.10 438.69 57079.98 88888.00 2011-06-30 01:46:04.218 181 13237.23 438.81 57079.98 88888.00 2011-06-30 01:46:05.218 181 13237.23 438.07 57079.49 88888.00 2011-06-30 01:46:06.218 181 13237.62 438.32 57080.59 88888.00 2011-06-30 01:46:07.218 181 13237.36 437.82 57079.61 88888.00 2011-06-30 01:46:08.218 181 13236.71 438.94 57079.61 88888.00 2011-06-30 01:46:09.218 181 13237.49 438.32 57079.24 88888.00 2011-06-30 01:46:10.218 181 13237.36 438.94 57079.24 88888.00 2011-06-30 01:46:11.218 181 13237.36 438.94 57079.73 88888.00 2011-06-30 01:46:12.218 181 13237.36 438.69 57080.22 88888.00 2011-06-30 01:46:13.218 181 13237.62 438.81 57079.00 88888.00 2011-06-30 01:46:14.218 181 13237.49 438.81 57079.98 88888.00 2011-06-30 01:46:15.218 181 13237.36 438.57 57079.12 88888.00 2011-06-30 01:46:16.218 181 13237.23 438.44 57079.49 88888.00 2011-06-30 01:46:17.218 181 13237.36 438.44 57079.61 88888.00 2011-06-30 01:46:18.218 181 13238.01 438.07 57079.73 88888.00 2011-06-30 01:46:19.218 181 13237.49 439.43 57080.22 88888.00 2011-06-30 01:46:20.218 181 13237.36 438.94 57079.73 88888.00 2011-06-30 01:46:21.218 181 13237.88 439.31 57079.49 88888.00 2011-06-30 01:46:22.218 181 13237.49 438.94 57079.73 88888.00 2011-06-30 01:46:23.218 181 13237.62 438.69 57079.36 88888.00 2011-06-30 01:46:24.218 181 13237.10 439.56 57079.49 88888.00 2011-06-30 01:46:25.218 181 13236.71 439.19 57079.73 88888.00 2011-06-30 01:46:26.218 181 13237.62 438.94 57079.61 88888.00 2011-06-30 01:46:27.218 181 13237.36 438.44 57079.61 88888.00 2011-06-30 01:46:28.218 181 13237.49 439.19 57079.00 88888.00 2011-06-30 01:46:29.218 181 13237.75 439.80 57080.10 88888.00 2011-06-30 01:46:30.218 181 13237.88 439.80 57079.73 88888.00 2011-06-30 01:46:31.218 181 13236.71 439.06 57079.73 88888.00 2011-06-30 01:46:32.218 181 13236.97 439.19 57079.12 88888.00 2011-06-30 01:46:33.218 181 13237.10 439.19 57079.49 88888.00 2011-06-30 01:46:34.218 181 13237.62 439.31 57079.73 88888.00 2011-06-30 01:46:35.218 181 13237.10 439.68 57079.61 88888.00 2011-06-30 01:46:36.218 181 13237.10 439.31 57079.73 88888.00 2011-06-30 01:46:37.218 181 13236.71 439.56 57079.61 88888.00 2011-06-30 01:46:38.218 181 13237.36 438.69 57079.73 88888.00 2011-06-30 01:46:39.218 181 13237.10 438.94 57079.98 88888.00 2011-06-30 01:46:40.218 181 13236.84 439.19 57079.73 88888.00 2011-06-30 01:46:41.218 181 13237.10 438.81 57079.49 88888.00 2011-06-30 01:46:42.218 181 13237.10 438.94 57079.73 88888.00 2011-06-30 01:46:43.218 181 13236.58 438.69 57080.10 88888.00 2011-06-30 01:46:44.218 181 13236.97 438.44 57079.24 88888.00 2011-06-30 01:46:45.218 181 13237.10 439.56 57079.24 88888.00 2011-06-30 01:46:46.218 181 13237.23 439.31 57079.61 88888.00 2011-06-30 01:46:47.218 181 13237.36 439.43 57079.85 88888.00 2011-06-30 01:46:48.218 181 13236.58 438.94 57079.61 88888.00 2011-06-30 01:46:49.218 181 13236.45 438.69 57080.46 88888.00 2011-06-30 01:46:50.218 181 13236.84 439.31 57079.98 88888.00 2011-06-30 01:46:51.218 181 13237.10 439.31 57079.85 88888.00 2011-06-30 01:46:52.218 181 13236.45 439.19 57079.85 88888.00 2011-06-30 01:46:53.218 181 13236.58 438.81 57079.36 88888.00 2011-06-30 01:46:54.218 181 13236.58 439.06 57078.75 88888.00 2011-06-30 01:46:55.218 181 13236.97 439.19 57079.73 88888.00 2011-06-30 01:46:56.218 181 13236.58 438.81 57079.24 88888.00 2011-06-30 01:46:57.218 181 13237.10 438.32 57079.61 88888.00 2011-06-30 01:46:58.218 181 13237.10 437.45 57079.36 88888.00 2011-06-30 01:47:00.218 181 13236.71 439.06 57079.73 88888.00 2011-06-30 01:47:01.218 181 13236.19 438.81 57079.24 88888.00 2011-06-30 01:47:02.218 181 13236.84 439.19 57079.98 88888.00 2011-06-30 01:47:03.218 181 13236.71 438.44 57079.61 88888.00 2011-06-30 01:47:04.218 181 13236.45 438.94 57079.73 88888.00 2011-06-30 01:47:05.218 181 13236.97 438.81 57079.12 88888.00 2011-06-30 01:47:06.218 181 13236.19 438.81 57079.36 88888.00 2011-06-30 01:47:07.218 181 13236.58 438.81 57079.49 88888.00 2011-06-30 01:47:08.218 181 13236.32 438.94 57079.61 88888.00 2011-06-30 01:47:09.218 181 13237.10 438.94 57079.61 88888.00 2011-06-30 01:47:10.218 181 13236.19 439.56 57079.36 88888.00 2011-06-30 01:47:11.218 181 13236.32 438.81 57079.49 88888.00 2011-06-30 01:47:12.218 181 13236.45 439.19 57079.12 88888.00 2011-06-30 01:47:13.218 181 13236.58 438.57 57079.61 88888.00 2011-06-30 01:47:14.218 181 13236.32 439.43 57080.22 88888.00 2011-06-30 01:47:15.218 181 13236.32 438.94 57079.49 88888.00 2011-06-30 01:47:16.218 181 13236.32 439.06 57079.12 88888.00 2011-06-30 01:47:17.218 181 13236.19 438.94 57078.63 88888.00 2011-06-30 01:47:18.218 181 13235.80 438.19 57079.12 88888.00 2011-06-30 01:47:19.218 181 13235.93 438.32 57080.10 88888.00 2011-06-30 01:47:20.218 181 13235.67 439.06 57080.10 88888.00 2011-06-30 01:47:21.218 181 13235.54 439.19 57079.36 88888.00 2011-06-30 01:47:22.218 181 13236.32 438.57 57079.12 88888.00 2011-06-30 01:47:23.218 181 13236.45 438.94 57079.12 88888.00 2011-06-30 01:47:24.218 181 13236.19 438.32 57078.75 88888.00 2011-06-30 01:47:25.218 181 13235.80 438.57 57079.36 88888.00 2011-06-30 01:47:26.218 181 13236.32 438.81 57079.24 88888.00 2011-06-30 01:47:27.218 181 13236.32 438.94 57080.34 88888.00 2011-06-30 01:47:28.218 181 13235.54 438.44 57079.73 88888.00 2011-06-30 01:47:29.218 181 13235.67 437.82 57079.61 88888.00 2011-06-30 01:47:30.218 181 13235.28 438.69 57079.61 88888.00 2011-06-30 01:47:31.218 181 13235.93 438.32 57079.24 88888.00 2011-06-30 01:47:32.218 181 13236.97 438.07 57079.61 88888.00 2011-06-30 01:47:33.218 181 13236.45 438.44 57079.73 88888.00 2011-06-30 01:47:34.218 181 13235.80 438.69 57079.12 88888.00 2011-06-30 01:47:35.218 181 13236.45 438.44 57079.24 88888.00 2011-06-30 01:47:36.218 181 13235.80 438.69 57079.98 88888.00 2011-06-30 01:47:37.218 181 13235.80 438.44 57079.73 88888.00 2011-06-30 01:47:38.218 181 13235.80 438.32 57079.12 88888.00 2011-06-30 01:47:39.218 181 13236.06 438.57 57079.36 88888.00 2011-06-30 01:47:40.218 181 13235.41 438.81 57079.12 88888.00 2011-06-30 01:47:41.218 181 13235.15 437.95 57079.12 88888.00 2011-06-30 01:47:42.218 181 13235.93 439.06 57079.24 88888.00 2011-06-30 01:47:43.218 181 13236.06 438.57 57079.24 88888.00 2011-06-30 01:47:44.218 181 13235.41 438.32 57080.22 88888.00 2011-06-30 01:47:45.218 181 13234.89 438.19 57079.24 88888.00 2011-06-30 01:47:46.218 181 13235.80 438.81 57079.73 88888.00 2011-06-30 01:47:47.218 181 13236.45 438.32 57079.12 88888.00 2011-06-30 01:47:48.218 181 13235.67 438.81 57079.49 88888.00 2011-06-30 01:47:49.218 181 13235.54 438.19 57078.63 88888.00 2011-06-30 01:47:50.218 181 13236.19 438.32 57079.00 88888.00 2011-06-30 01:47:51.218 181 13236.19 438.44 57079.12 88888.00 2011-06-30 01:47:52.218 181 13235.15 438.32 57079.12 88888.00 2011-06-30 01:47:53.218 181 13235.54 439.06 57079.49 88888.00 2011-06-30 01:47:54.218 181 13235.15 438.07 57078.75 88888.00 2011-06-30 01:47:55.218 181 13235.67 438.19 57079.49 88888.00 2011-06-30 01:47:56.218 181 13236.06 437.33 57079.12 88888.00 2011-06-30 01:47:57.218 181 13235.67 438.19 57078.63 88888.00 2011-06-30 01:47:58.218 181 13236.19 438.19 57079.24 88888.00 2011-06-30 01:47:59.218 181 13235.41 438.07 57079.12 88888.00 2011-06-30 01:48:00.218 181 13235.80 437.82 57078.63 88888.00 2011-06-30 01:48:01.218 181 13234.76 438.57 57079.24 88888.00 2011-06-30 01:48:02.218 181 13235.80 438.07 57079.36 88888.00 2011-06-30 01:48:03.218 181 13236.32 438.44 57079.12 88888.00 2011-06-30 01:48:04.218 181 13235.41 438.44 57079.61 88888.00 2011-06-30 01:48:05.218 181 13236.06 438.57 57079.36 88888.00 2011-06-30 01:48:06.218 181 13235.15 438.44 57079.36 88888.00 2011-06-30 01:48:07.218 181 13235.41 438.44 57079.49 88888.00 2011-06-30 01:48:08.218 181 13236.19 438.44 57079.00 88888.00 2011-06-30 01:48:09.218 181 13235.28 437.82 57079.49 88888.00 2011-06-30 01:48:10.218 181 13235.41 438.19 57079.00 88888.00 2011-06-30 01:48:11.218 181 13235.67 438.19 57079.24 88888.00 2011-06-30 01:48:12.218 181 13235.67 438.07 57079.61 88888.00 2011-06-30 01:48:13.218 181 13235.02 438.57 57079.49 88888.00 2011-06-30 01:48:14.218 181 13235.02 438.57 57079.49 88888.00 2011-06-30 01:48:15.218 181 13235.54 437.95 57078.63 88888.00 2011-06-30 01:48:16.218 181 13235.15 438.32 57079.73 88888.00 2011-06-30 01:48:17.218 181 13235.80 438.44 57079.24 88888.00 2011-06-30 01:48:18.218 181 13235.41 438.32 57079.24 88888.00 2011-06-30 01:48:19.218 181 13235.54 437.70 57079.61 88888.00 2011-06-30 01:48:20.218 181 13235.15 438.32 57078.88 88888.00 2011-06-30 01:48:21.218 181 13235.67 438.44 57079.36 88888.00 2011-06-30 01:48:22.218 181 13235.67 438.07 57079.36 88888.00 2011-06-30 01:48:23.218 181 13235.54 438.57 57079.36 88888.00 2011-06-30 01:48:24.218 181 13235.67 437.70 57079.36 88888.00 2011-06-30 01:48:25.218 181 13234.38 438.57 57079.24 88888.00 2011-06-30 01:48:26.218 181 13235.15 438.81 57079.36 88888.00 2011-06-30 01:48:27.218 181 13235.02 438.57 57079.73 88888.00 2011-06-30 01:48:28.218 181 13235.67 438.32 57078.63 88888.00 2011-06-30 01:48:29.218 181 13235.28 437.70 57079.00 88888.00 2011-06-30 01:48:30.218 181 13235.28 438.57 57078.88 88888.00 2011-06-30 01:48:31.218 181 13235.28 439.43 57079.24 88888.00 2011-06-30 01:48:32.218 181 13235.02 438.44 57079.24 88888.00 2011-06-30 01:48:33.218 181 13235.15 438.94 57078.75 88888.00 2011-06-30 01:48:34.218 181 13234.89 438.57 57078.51 88888.00 2011-06-30 01:48:35.218 181 13234.38 438.69 57078.88 88888.00 2011-06-30 01:48:36.218 181 13235.28 438.81 57078.88 88888.00 2011-06-30 01:48:37.218 181 13235.28 439.31 57079.36 88888.00 2011-06-30 01:48:38.218 181 13234.63 438.44 57078.88 88888.00 2011-06-30 01:48:39.218 181 13234.76 438.69 57079.61 88888.00 2011-06-30 01:48:40.218 181 13234.76 438.57 57079.49 88888.00 2011-06-30 01:48:41.218 181 13235.02 438.57 57079.12 88888.00 2011-06-30 01:48:42.218 181 13234.50 439.06 57079.49 88888.00 2011-06-30 01:48:43.218 181 13235.02 439.19 57079.49 88888.00 2011-06-30 01:48:44.218 181 13234.89 439.43 57078.88 88888.00 2011-06-30 01:48:45.218 181 13234.63 438.81 57078.75 88888.00 2011-06-30 01:48:46.218 181 13235.28 439.19 57078.88 88888.00 2011-06-30 01:48:47.218 181 13233.99 438.57 57079.12 88888.00 2011-06-30 01:48:48.218 181 13234.38 438.32 57079.61 88888.00 2011-06-30 01:48:49.218 181 13234.63 438.69 57079.12 88888.00 2011-06-30 01:48:50.218 181 13234.63 438.32 57079.00 88888.00 2011-06-30 01:48:51.218 181 13234.89 438.81 57079.00 88888.00 2011-06-30 01:48:52.218 181 13234.38 438.44 57078.27 88888.00 2011-06-30 01:48:53.218 181 13235.28 438.44 57078.63 88888.00 2011-06-30 01:48:54.218 181 13235.02 438.57 57079.00 88888.00 2011-06-30 01:48:55.218 181 13234.50 438.44 57079.12 88888.00 2011-06-30 01:48:56.218 181 13233.73 438.32 57078.88 88888.00 2011-06-30 01:48:57.218 181 13234.63 438.44 57079.00 88888.00 2011-06-30 01:48:58.218 181 13234.50 439.19 57079.00 88888.00 2011-06-30 01:48:59.218 181 13234.76 438.19 57078.88 88888.00 2011-06-30 01:49:00.218 181 13233.99 438.57 57078.14 88888.00 2011-06-30 01:49:01.218 181 13234.12 438.57 57078.75 88888.00 2011-06-30 01:49:02.218 181 13235.02 438.19 57078.75 88888.00 2011-06-30 01:49:03.218 181 13234.38 438.94 57078.63 88888.00 2011-06-30 01:49:04.218 181 13234.50 438.19 57078.88 88888.00 2011-06-30 01:49:05.218 181 13234.25 438.44 57078.63 88888.00 2011-06-30 01:49:06.218 181 13234.25 439.06 57079.00 88888.00 2011-06-30 01:49:07.218 181 13234.63 438.69 57078.39 88888.00 2011-06-30 01:49:08.218 181 13233.99 438.57 57078.39 88888.00 2011-06-30 01:49:09.218 181 13234.25 438.44 57078.63 88888.00 2011-06-30 01:49:10.218 181 13234.25 438.44 57079.00 88888.00 2011-06-30 01:49:11.218 181 13234.38 438.32 57078.75 88888.00 2011-06-30 01:49:12.218 181 13233.86 438.94 57078.14 88888.00 2011-06-30 01:49:13.218 181 13234.63 438.81 57078.39 88888.00 2011-06-30 01:49:14.218 181 13234.25 437.82 57078.02 88888.00 2011-06-30 01:49:15.218 181 13234.89 438.57 57078.63 88888.00 2011-06-30 01:49:16.218 181 13234.38 438.94 57078.27 88888.00 2011-06-30 01:49:17.218 181 13233.73 438.44 57077.65 88888.00 2011-06-30 01:49:18.218 181 13233.99 438.57 57079.00 88888.00 2011-06-30 01:49:19.218 181 13233.73 438.94 57078.88 88888.00 2011-06-30 01:49:20.218 181 13233.99 438.07 57077.53 88888.00 2011-06-30 01:49:21.218 181 13234.50 438.57 57078.75 88888.00 2011-06-30 01:49:22.218 181 13233.99 438.44 57078.27 88888.00 2011-06-30 01:49:23.218 181 13234.38 438.32 57078.39 88888.00 2011-06-30 01:49:24.218 181 13233.99 438.32 57077.65 88888.00 2011-06-30 01:49:25.218 181 13233.47 438.07 57078.51 88888.00 2011-06-30 01:49:26.218 181 13233.99 438.57 57078.27 88888.00 2011-06-30 01:49:27.218 181 13233.47 438.57 57078.27 88888.00 2011-06-30 01:49:28.218 181 13233.73 438.57 57078.51 88888.00 2011-06-30 01:49:29.218 181 13234.25 438.44 57078.39 88888.00 2011-06-30 01:49:30.218 181 13234.12 438.69 57078.14 88888.00 2011-06-30 01:49:31.218 181 13234.25 437.82 57079.00 88888.00 2011-06-30 01:49:32.218 181 13234.63 439.19 57078.75 88888.00 2011-06-30 01:49:33.218 181 13234.50 438.44 57078.75 88888.00 2011-06-30 01:49:34.218 181 13234.25 438.69 57078.14 88888.00 2011-06-30 01:49:35.218 181 13233.99 438.57 57078.27 88888.00 2011-06-30 01:49:36.218 181 13234.63 438.07 57078.27 88888.00 2011-06-30 01:49:37.218 181 13233.21 438.94 57078.27 88888.00 2011-06-30 01:49:38.218 181 13234.25 438.69 57078.39 88888.00 2011-06-30 01:49:39.218 181 13234.63 438.07 57078.27 88888.00 2011-06-30 01:49:40.218 181 13234.12 438.44 57078.63 88888.00 2011-06-30 01:49:41.218 181 13234.63 438.57 57078.51 88888.00 2011-06-30 01:49:42.218 181 13234.76 438.44 57078.39 88888.00 2011-06-30 01:49:43.218 181 13234.50 437.82 57078.39 88888.00 2011-06-30 01:49:44.218 181 13234.50 438.57 57078.27 88888.00 2011-06-30 01:49:45.218 181 13234.50 438.57 57078.51 88888.00 2011-06-30 01:49:46.218 181 13234.50 438.44 57078.63 88888.00 2011-06-30 01:49:47.218 181 13234.63 438.19 57077.90 88888.00 2011-06-30 01:49:48.218 181 13234.38 438.32 57078.14 88888.00 2011-06-30 01:49:49.218 181 13233.34 437.95 57077.77 88888.00 2011-06-30 01:49:50.218 181 13234.76 437.70 57078.39 88888.00 2011-06-30 01:49:51.218 181 13234.12 438.19 57078.02 88888.00 2011-06-30 01:49:52.218 181 13234.50 438.44 57078.63 88888.00 2011-06-30 01:49:53.218 181 13233.99 438.44 57078.75 88888.00 2011-06-30 01:49:54.218 181 13234.38 437.95 57077.41 88888.00 2011-06-30 01:49:55.218 181 13234.50 437.82 57077.77 88888.00 2011-06-30 01:49:56.218 181 13234.38 438.44 57078.51 88888.00 2011-06-30 01:49:57.218 181 13233.99 438.57 57077.77 88888.00 2011-06-30 01:49:58.218 181 13234.63 438.44 57078.14 88888.00 2011-06-30 01:49:59.218 181 13235.02 437.82 57078.75 88888.00 2011-06-30 01:50:00.218 181 13234.25 438.57 57078.51 88888.00 2011-06-30 01:50:01.218 181 13235.15 438.32 57078.51 88888.00 2011-06-30 01:50:02.218 181 13234.12 438.32 57078.88 88888.00 2011-06-30 01:50:03.218 181 13233.99 438.32 57078.27 88888.00 2011-06-30 01:50:04.218 181 13234.38 438.07 57078.51 88888.00 2011-06-30 01:50:05.218 181 13234.38 438.44 57077.77 88888.00 2011-06-30 01:50:06.218 181 13233.86 437.70 57077.90 88888.00 2011-06-30 01:50:07.218 181 13235.15 437.95 57078.14 88888.00 2011-06-30 01:50:08.218 181 13234.63 438.69 57078.14 88888.00 2011-06-30 01:50:09.218 181 13234.38 438.19 57078.27 88888.00 2011-06-30 01:50:10.218 181 13234.25 437.95 57078.27 88888.00 2011-06-30 01:50:11.218 181 13235.15 438.69 57078.63 88888.00 2011-06-30 01:50:12.218 181 13234.38 438.07 57078.63 88888.00 2011-06-30 01:50:13.218 181 13234.38 438.32 57078.88 88888.00 2011-06-30 01:50:14.218 181 13234.89 437.82 57078.14 88888.00 2011-06-30 01:50:15.218 181 13235.15 438.44 57077.90 88888.00 2011-06-30 01:50:16.218 181 13234.38 438.32 57078.39 88888.00 2011-06-30 01:50:17.218 181 13235.28 438.32 57078.14 88888.00 2011-06-30 01:50:18.218 181 13235.15 438.44 57078.39 88888.00 2011-06-30 01:50:19.218 181 13235.02 438.07 57079.00 88888.00 2011-06-30 01:50:20.218 181 13233.86 438.44 57078.63 88888.00 2011-06-30 01:50:21.218 181 13235.02 437.82 57078.39 88888.00 2011-06-30 01:50:22.218 181 13234.76 438.07 57078.27 88888.00 2011-06-30 01:50:23.218 181 13235.15 438.32 57078.51 88888.00 2011-06-30 01:50:24.218 181 13234.25 438.44 57078.27 88888.00 2011-06-30 01:50:25.218 181 13234.76 437.82 57078.51 88888.00 2011-06-30 01:50:26.218 181 13235.02 438.32 57078.39 88888.00 2011-06-30 01:50:27.218 181 13235.28 438.44 57078.39 88888.00 2011-06-30 01:50:28.218 181 13234.12 438.81 57078.75 88888.00 2011-06-30 01:50:29.218 181 13234.89 438.57 57078.88 88888.00 2011-06-30 01:50:30.218 181 13234.50 438.81 57078.63 88888.00 2011-06-30 01:50:31.218 181 13234.38 438.57 57078.75 88888.00 2011-06-30 01:50:32.218 181 13234.63 438.19 57078.27 88888.00 2011-06-30 01:50:33.218 181 13235.28 437.95 57078.63 88888.00 2011-06-30 01:50:34.218 181 13234.76 438.44 57078.02 88888.00 2011-06-30 01:50:35.218 181 13234.25 438.07 57078.27 88888.00 2011-06-30 01:50:36.218 181 13234.76 438.07 57078.14 88888.00 2011-06-30 01:50:37.218 181 13234.89 438.57 57078.02 88888.00 2011-06-30 01:50:38.218 181 13235.67 438.32 57077.77 88888.00 2011-06-30 01:50:39.218 181 13235.15 438.19 57078.39 88888.00 2011-06-30 01:50:40.218 181 13235.15 439.31 57078.51 88888.00 2011-06-30 01:50:41.218 181 13235.15 437.70 57078.51 88888.00 2011-06-30 01:50:42.218 181 13235.41 438.44 57078.14 88888.00 2011-06-30 01:50:43.218 181 13235.80 437.95 57078.27 88888.00 2011-06-30 01:50:44.218 181 13234.89 438.57 57078.51 88888.00 2011-06-30 01:50:45.218 181 13234.63 437.82 57078.51 88888.00 2011-06-30 01:50:46.218 181 13235.28 438.57 57078.63 88888.00 2011-06-30 01:50:47.218 181 13235.54 438.69 57078.27 88888.00 2011-06-30 01:50:48.218 181 13234.76 438.32 57078.27 88888.00 2011-06-30 01:50:49.218 181 13235.80 438.32 57078.75 88888.00 2011-06-30 01:50:50.218 181 13235.54 438.32 57078.27 88888.00 2011-06-30 01:50:51.218 181 13236.19 438.44 57078.75 88888.00 2011-06-30 01:50:52.218 181 13234.89 438.32 57078.75 88888.00 2011-06-30 01:50:53.218 181 13235.67 438.57 57078.51 88888.00 2011-06-30 01:50:54.218 181 13235.41 438.44 57078.63 88888.00 2011-06-30 01:50:55.218 181 13235.80 438.57 57078.63 88888.00 2011-06-30 01:50:56.218 181 13235.80 438.44 57078.88 88888.00 2011-06-30 01:50:57.218 181 13235.02 438.57 57078.75 88888.00 2011-06-30 01:50:58.218 181 13235.41 438.69 57078.63 88888.00 2011-06-30 01:50:59.218 181 13235.28 438.32 57077.90 88888.00 2011-06-30 01:51:00.218 181 13235.54 438.69 57078.39 88888.00 2011-06-30 01:51:01.218 181 13236.06 438.32 57078.63 88888.00 2011-06-30 01:51:02.218 181 13236.32 437.82 57079.00 88888.00 2011-06-30 01:51:03.218 181 13235.54 439.06 57078.63 88888.00 2011-06-30 01:51:04.218 181 13236.19 438.57 57078.75 88888.00 2011-06-30 01:51:05.218 181 13236.32 438.32 57078.14 88888.00 2011-06-30 01:51:06.218 181 13236.84 437.95 57079.36 88888.00 2011-06-30 01:51:07.218 181 13236.32 438.32 57079.00 88888.00 2011-06-30 01:51:08.218 181 13236.71 438.57 57078.88 88888.00 2011-06-30 01:51:09.218 181 13236.45 438.57 57078.75 88888.00 2011-06-30 01:51:10.218 181 13235.80 438.32 57078.88 88888.00 2011-06-30 01:51:11.218 181 13236.32 438.44 57079.24 88888.00 2011-06-30 01:51:12.218 181 13236.19 438.57 57078.88 88888.00 2011-06-30 01:51:13.218 181 13236.58 438.07 57079.00 88888.00 2011-06-30 01:51:14.218 181 13236.32 438.81 57079.24 88888.00 2011-06-30 01:51:15.218 181 13236.32 438.94 57078.51 88888.00 2011-06-30 01:51:16.218 181 13236.19 438.44 57078.88 88888.00 2011-06-30 01:51:17.218 181 13236.71 439.43 57079.61 88888.00 2011-06-30 01:51:18.218 181 13236.45 438.19 57079.00 88888.00 2011-06-30 01:51:19.218 181 13236.58 439.19 57079.12 88888.00 2011-06-30 01:51:20.218 181 13236.06 438.32 57078.75 88888.00 2011-06-30 01:51:21.218 181 13236.32 439.19 57078.75 88888.00 2011-06-30 01:51:22.218 181 13236.71 438.81 57078.75 88888.00 2011-06-30 01:51:23.218 181 13236.71 438.81 57079.12 88888.00 2011-06-30 01:51:24.218 181 13236.32 438.69 57079.36 88888.00 2011-06-30 01:51:25.218 181 13236.71 438.81 57079.12 88888.00 2011-06-30 01:51:26.218 181 13236.32 439.19 57078.39 88888.00 2011-06-30 01:51:27.218 181 13236.06 438.69 57078.27 88888.00 2011-06-30 01:51:28.218 181 13236.32 439.56 57079.49 88888.00 2011-06-30 01:51:29.218 181 13236.84 439.19 57078.75 88888.00 2011-06-30 01:51:30.218 181 13236.45 438.81 57078.51 88888.00 2011-06-30 01:51:31.218 181 13236.71 438.94 57079.12 88888.00 2011-06-30 01:51:32.218 181 13236.71 439.31 57079.00 88888.00 2011-06-30 01:51:33.218 181 13237.23 439.06 57078.51 88888.00 2011-06-30 01:51:34.218 181 13236.19 439.06 57079.61 88888.00 2011-06-30 01:51:35.218 181 13236.32 438.81 57079.24 88888.00 2011-06-30 01:51:36.218 181 13236.58 438.81 57078.02 88888.00 2011-06-30 01:51:37.218 181 13237.23 438.69 57079.61 88888.00 2011-06-30 01:51:38.218 181 13236.71 438.81 57078.63 88888.00 2011-06-30 01:51:39.218 181 13236.32 438.57 57079.12 88888.00 2011-06-30 01:51:40.218 181 13236.58 439.06 57079.12 88888.00 2011-06-30 01:51:41.217 181 13236.19 439.19 57079.36 88888.00 2011-06-30 01:51:42.217 181 13236.71 438.44 57078.75 88888.00 2011-06-30 01:51:43.217 181 13236.58 438.81 57079.36 88888.00 2011-06-30 01:51:44.217 181 13236.19 439.06 57079.12 88888.00 2011-06-30 01:51:45.217 181 13236.32 438.81 57079.24 88888.00 2011-06-30 01:51:46.217 181 13236.84 438.81 57078.63 88888.00 2011-06-30 01:51:47.217 181 13236.71 438.69 57078.88 88888.00 2011-06-30 01:51:48.217 181 13236.19 438.69 57078.39 88888.00 2011-06-30 01:51:49.217 181 13236.71 439.06 57079.24 88888.00 2011-06-30 01:51:50.217 181 13236.71 438.94 57079.49 88888.00 2011-06-30 01:51:51.217 181 13236.58 438.81 57078.51 88888.00 2011-06-30 01:51:52.217 181 13237.88 439.43 57079.00 88888.00 2011-06-30 01:51:53.217 181 13236.06 439.06 57079.24 88888.00 2011-06-30 01:51:54.217 181 13236.45 439.56 57079.00 88888.00 2011-06-30 01:51:55.217 181 13236.32 438.94 57079.12 88888.00 2011-06-30 01:51:56.217 181 13236.97 438.81 57079.12 88888.00 2011-06-30 01:51:57.217 181 13236.19 439.43 57079.36 88888.00 2011-06-30 01:51:58.217 181 13235.67 438.81 57079.24 88888.00 2011-06-30 01:51:59.217 181 13236.58 439.43 57078.75 88888.00 2011-06-30 01:52:00.217 181 13235.67 438.94 57079.36 88888.00 2011-06-30 01:52:01.217 181 13235.93 439.19 57079.36 88888.00 2011-06-30 01:52:02.217 181 13236.58 439.68 57079.36 88888.00 2011-06-30 01:52:03.217 181 13235.93 439.19 57079.49 88888.00 2011-06-30 01:52:04.217 181 13236.06 438.32 57079.00 88888.00 2011-06-30 01:52:05.217 181 13235.80 439.31 57078.75 88888.00 2011-06-30 01:52:06.217 181 13235.54 439.19 57079.12 88888.00 2011-06-30 01:52:07.217 181 13235.93 439.19 57079.00 88888.00 2011-06-30 01:52:08.217 181 13235.80 439.31 57079.00 88888.00 2011-06-30 01:52:09.217 181 13235.93 439.19 57079.12 88888.00 2011-06-30 01:52:10.217 181 13235.67 439.31 57079.49 88888.00 2011-06-30 01:52:11.217 181 13235.93 439.56 57079.24 88888.00 2011-06-30 01:52:12.217 181 13235.54 439.19 57078.75 88888.00 2011-06-30 01:52:13.217 181 13235.93 439.31 57079.36 88888.00 2011-06-30 01:52:14.217 181 13235.67 439.31 57079.24 88888.00 2011-06-30 01:52:15.217 181 13235.67 439.19 57079.49 88888.00 2011-06-30 01:52:16.217 181 13235.93 439.56 57079.49 88888.00 2011-06-30 01:52:17.217 181 13235.80 439.93 57079.00 88888.00 2011-06-30 01:52:18.217 181 13236.71 438.94 57079.24 88888.00 2011-06-30 01:52:19.217 181 13235.93 439.06 57079.00 88888.00 2011-06-30 01:52:20.217 181 13236.19 439.43 57079.12 88888.00 2011-06-30 01:52:21.217 181 13235.93 439.43 57079.36 88888.00 2011-06-30 01:52:22.217 181 13235.93 439.56 57079.00 88888.00 2011-06-30 01:52:23.217 181 13235.80 439.06 57079.24 88888.00 2011-06-30 01:52:24.217 181 13235.67 439.43 57079.12 88888.00 2011-06-30 01:52:25.217 181 13235.54 439.68 57079.49 88888.00 2011-06-30 01:52:26.217 181 13235.41 439.31 57078.39 88888.00 2011-06-30 01:52:27.217 181 13236.06 439.19 57079.24 88888.00 2011-06-30 01:52:28.217 181 13235.41 439.80 57078.75 88888.00 2011-06-30 01:52:29.217 181 13235.80 439.68 57079.00 88888.00 2011-06-30 01:52:30.217 181 13235.80 439.31 57078.88 88888.00 2011-06-30 01:52:31.217 181 13235.41 439.80 57080.22 88888.00 2011-06-30 01:52:32.217 181 13235.67 439.19 57078.63 88888.00 2011-06-30 01:52:33.217 181 13236.58 439.68 57078.88 88888.00 2011-06-30 01:52:34.217 181 13235.67 439.93 57079.00 88888.00 2011-06-30 01:52:35.217 181 13236.19 439.43 57079.36 88888.00 2011-06-30 01:52:36.217 181 13235.02 439.68 57078.75 88888.00 2011-06-30 01:52:37.217 181 13235.54 439.68 57078.88 88888.00 2011-06-30 01:52:38.217 181 13235.41 439.68 57079.00 88888.00 2011-06-30 01:52:39.217 181 13236.06 439.43 57079.24 88888.00 2011-06-30 01:52:40.217 181 13235.93 439.56 57079.98 88888.00 2011-06-30 01:52:41.217 181 13236.45 439.31 57079.49 88888.00 2011-06-30 01:52:42.217 181 13235.54 439.80 57079.12 88888.00 2011-06-30 01:52:43.217 181 13235.67 440.30 57079.24 88888.00 2011-06-30 01:52:44.217 181 13235.54 440.05 57079.36 88888.00 2011-06-30 01:52:45.217 181 13235.54 440.05 57079.49 88888.00 2011-06-30 01:52:46.217 181 13235.28 438.94 57079.36 88888.00 2011-06-30 01:52:47.217 181 13235.67 439.56 57079.24 88888.00 2011-06-30 01:52:48.217 181 13235.28 439.31 57079.12 88888.00 2011-06-30 01:52:49.217 181 13236.19 440.30 57078.75 88888.00 2011-06-30 01:52:50.217 181 13236.06 439.68 57079.24 88888.00 2011-06-30 01:52:51.217 181 13235.54 440.30 57079.00 88888.00 2011-06-30 01:52:52.217 181 13234.38 439.80 57079.85 88888.00 2011-06-30 01:52:53.217 181 13235.93 439.56 57079.61 88888.00 2011-06-30 01:52:54.217 181 13235.15 439.19 57079.61 88888.00 2011-06-30 01:52:55.217 181 13235.28 439.80 57079.12 88888.00 2011-06-30 01:52:56.217 181 13235.41 439.56 57078.75 88888.00 2011-06-30 01:52:57.217 181 13235.15 439.56 57079.61 88888.00 2011-06-30 01:52:58.217 181 13235.67 439.06 57079.12 88888.00 2011-06-30 01:52:59.217 181 13235.41 439.19 57079.12 88888.00 2011-06-30 01:53:00.217 181 13235.41 439.56 57078.75 88888.00 2011-06-30 01:53:01.217 181 13235.80 439.06 57078.88 88888.00 2011-06-30 01:53:02.217 181 13235.93 439.80 57079.24 88888.00 2011-06-30 01:53:03.217 181 13235.80 439.56 57078.75 88888.00 2011-06-30 01:53:04.217 181 13235.41 439.80 57079.49 88888.00 2011-06-30 01:53:05.217 181 13235.15 439.80 57079.49 88888.00 2011-06-30 01:53:06.217 181 13235.02 439.56 57079.00 88888.00 2011-06-30 01:53:07.217 181 13235.15 439.43 57079.61 88888.00 2011-06-30 01:53:08.217 181 13235.41 440.05 57079.49 88888.00 2011-06-30 01:53:09.217 181 13234.89 439.19 57079.73 88888.00 2011-06-30 01:53:10.217 181 13235.15 440.18 57079.49 88888.00 2011-06-30 01:53:11.217 181 13235.93 440.05 57079.36 88888.00 2011-06-30 01:53:12.217 181 13234.76 439.31 57079.12 88888.00 2011-06-30 01:53:13.217 181 13234.25 439.68 57078.51 88888.00 2011-06-30 01:53:14.217 181 13235.02 439.93 57079.00 88888.00 2011-06-30 01:53:15.217 181 13235.02 439.43 57079.00 88888.00 2011-06-30 01:53:16.217 181 13235.54 439.80 57079.00 88888.00 2011-06-30 01:53:17.217 181 13235.15 440.05 57079.12 88888.00 2011-06-30 01:53:18.217 181 13234.63 439.56 57078.88 88888.00 2011-06-30 01:53:19.217 181 13234.89 439.43 57079.00 88888.00 2011-06-30 01:53:20.217 181 13234.76 439.93 57079.36 88888.00 2011-06-30 01:53:21.217 181 13235.41 440.18 57079.73 88888.00 2011-06-30 01:53:22.217 181 13235.41 439.43 57078.63 88888.00 2011-06-30 01:53:23.217 181 13234.50 439.93 57079.61 88888.00 2011-06-30 01:53:24.217 181 13234.25 440.18 57079.00 88888.00 2011-06-30 01:53:25.217 181 13235.15 440.18 57079.36 88888.00 2011-06-30 01:53:26.217 181 13235.15 439.31 57079.73 88888.00 2011-06-30 01:53:27.217 181 13234.89 440.42 57079.00 88888.00 2011-06-30 01:53:28.217 181 13234.63 439.43 57079.49 88888.00 2011-06-30 01:53:29.217 181 13235.02 440.55 57079.49 88888.00 2011-06-30 01:53:30.217 181 13235.28 439.56 57079.73 88888.00 2011-06-30 01:53:31.217 181 13235.15 439.80 57079.49 88888.00 2011-06-30 01:53:32.217 181 13235.15 440.18 57079.24 88888.00 2011-06-30 01:53:33.217 181 13234.50 440.05 57079.85 88888.00 2011-06-30 01:53:34.217 181 13234.89 439.43 57078.75 88888.00 2011-06-30 01:53:35.217 181 13234.38 439.80 57079.36 88888.00 2011-06-30 01:53:36.217 181 13234.89 440.42 57078.75 88888.00 2011-06-30 01:53:37.217 181 13234.89 440.30 57079.24 88888.00 2011-06-30 01:53:38.217 181 13234.76 439.56 57078.63 88888.00 2011-06-30 01:53:39.217 181 13235.02 439.80 57079.24 88888.00 2011-06-30 01:53:40.217 181 13235.67 440.05 57079.00 88888.00 2011-06-30 01:53:41.217 181 13234.76 439.43 57079.00 88888.00 2011-06-30 01:53:42.217 181 13234.63 439.80 57079.24 88888.00 2011-06-30 01:53:43.217 181 13235.28 439.68 57078.88 88888.00 2011-06-30 01:53:44.217 181 13234.89 439.80 57079.36 88888.00 2011-06-30 01:53:45.217 181 13235.54 439.31 57079.85 88888.00 2011-06-30 01:53:46.217 181 13234.89 439.43 57079.73 88888.00 2011-06-30 01:53:47.217 181 13235.15 439.56 57079.24 88888.00 2011-06-30 01:53:48.217 181 13234.63 439.06 57079.24 88888.00 2011-06-30 01:53:49.217 181 13235.15 440.30 57079.12 88888.00 2011-06-30 01:53:50.217 181 13234.89 439.80 57079.24 88888.00 2011-06-30 01:53:51.217 181 13234.76 440.18 57079.24 88888.00 2011-06-30 01:53:52.217 181 13234.12 439.31 57079.73 88888.00 2011-06-30 01:53:53.217 181 13235.67 440.05 57079.73 88888.00 2011-06-30 01:53:54.217 181 13235.15 439.93 57079.49 88888.00 2011-06-30 01:53:55.217 181 13234.38 439.80 57079.24 88888.00 2011-06-30 01:53:56.217 181 13235.02 439.68 57079.36 88888.00 2011-06-30 01:53:57.217 181 13234.76 439.80 57079.12 88888.00 2011-06-30 01:53:58.217 181 13235.41 440.05 57079.24 88888.00 2011-06-30 01:53:59.217 181 13235.67 440.05 57079.49 88888.00 2011-06-30 01:54:00.217 181 13236.06 440.30 57079.36 88888.00 2011-06-30 01:54:01.217 181 13235.28 440.80 57079.12 88888.00 2011-06-30 01:54:02.217 181 13234.89 439.56 57079.36 88888.00 2011-06-30 01:54:03.217 181 13234.89 440.18 57079.36 88888.00 2011-06-30 01:54:04.217 181 13234.50 440.30 57079.24 88888.00 2011-06-30 01:54:05.217 181 13235.15 439.80 57079.36 88888.00 2011-06-30 01:54:06.217 181 13235.02 439.80 57079.85 88888.00 2011-06-30 01:54:07.217 181 13235.80 439.56 57079.24 88888.00 2011-06-30 01:54:08.217 181 13235.80 439.68 57079.36 88888.00 2011-06-30 01:54:09.217 181 13235.41 439.68 57079.73 88888.00 2011-06-30 01:54:10.217 181 13235.15 439.31 57079.36 88888.00 2011-06-30 01:54:11.217 181 13235.67 439.56 57078.88 88888.00 2011-06-30 01:54:12.217 181 13234.89 440.18 57079.36 88888.00 2011-06-30 01:54:13.217 181 13234.89 439.68 57079.36 88888.00 2011-06-30 01:54:14.217 181 13235.54 440.18 57079.36 88888.00 2011-06-30 01:54:15.217 181 13235.15 439.56 57079.12 88888.00 2011-06-30 01:54:16.217 181 13235.67 439.56 57079.36 88888.00 2011-06-30 01:54:17.217 181 13235.28 438.81 57079.98 88888.00 2011-06-30 01:54:18.217 181 13234.89 440.67 57079.00 88888.00 2011-06-30 01:54:19.217 181 13236.32 440.18 57079.49 88888.00 2011-06-30 01:54:20.217 181 13234.89 439.68 57079.73 88888.00 2011-06-30 01:54:21.217 181 13235.67 439.43 57079.73 88888.00 2011-06-30 01:54:22.217 181 13235.28 439.80 57079.73 88888.00 2011-06-30 01:54:23.217 181 13235.54 439.68 57079.61 88888.00 2011-06-30 01:54:24.217 181 13235.80 439.43 57079.12 88888.00 2011-06-30 01:54:25.217 181 13236.06 440.55 57079.49 88888.00 2011-06-30 01:54:26.217 181 13236.06 439.93 57079.98 88888.00 2011-06-30 01:54:27.217 181 13235.80 439.43 57079.73 88888.00 2011-06-30 01:54:28.217 181 13235.15 440.30 57079.24 88888.00 2011-06-30 01:54:29.217 181 13235.80 440.05 57079.73 88888.00 2011-06-30 01:54:30.217 181 13235.67 439.56 57080.22 88888.00 2011-06-30 01:54:31.217 181 13235.80 439.93 57079.24 88888.00 2011-06-30 01:54:32.217 181 13235.93 440.05 57079.36 88888.00 2011-06-30 01:54:33.217 181 13235.80 439.80 57079.24 88888.00 2011-06-30 01:54:34.217 181 13235.67 439.93 57079.73 88888.00 2011-06-30 01:54:35.217 181 13236.06 439.80 57079.61 88888.00 2011-06-30 01:54:36.217 181 13236.06 439.56 57079.24 88888.00 2011-06-30 01:54:37.217 181 13236.71 439.06 57079.61 88888.00 2011-06-30 01:54:38.217 181 13236.45 439.80 57079.24 88888.00 2011-06-30 01:54:39.217 181 13236.58 439.19 57079.00 88888.00 2011-06-30 01:54:40.217 181 13235.41 439.56 57079.49 88888.00 2011-06-30 01:54:41.217 181 13236.19 440.05 57079.24 88888.00 2011-06-30 01:54:42.217 181 13236.45 439.80 57079.00 88888.00 2011-06-30 01:54:43.217 181 13236.58 439.56 57079.12 88888.00 2011-06-30 01:54:44.217 181 13235.80 440.55 57079.36 88888.00 2011-06-30 01:54:45.217 181 13236.06 439.68 57079.49 88888.00 2011-06-30 01:54:46.217 181 13235.67 440.05 57079.85 88888.00 2011-06-30 01:54:47.217 181 13236.45 440.67 57079.49 88888.00 2011-06-30 01:54:48.217 181 13236.19 439.43 57079.12 88888.00 2011-06-30 01:54:49.217 181 13236.06 439.43 57079.36 88888.00 2011-06-30 01:54:50.217 181 13236.58 440.18 57079.12 88888.00 2011-06-30 01:54:51.217 181 13236.19 439.93 57079.36 88888.00 2011-06-30 01:54:52.217 181 13236.32 439.19 57079.12 88888.00 2011-06-30 01:54:53.217 181 13236.84 439.43 57079.12 88888.00 2011-06-30 01:54:54.217 181 13236.19 440.05 57079.24 88888.00 2011-06-30 01:54:55.217 181 13236.06 440.05 57080.22 88888.00 2011-06-30 01:54:56.217 181 13236.97 440.18 57079.36 88888.00 2011-06-30 01:54:57.217 181 13236.06 439.56 57079.73 88888.00 2011-06-30 01:54:58.217 181 13236.32 439.93 57078.88 88888.00 2011-06-30 01:54:59.217 181 13236.58 440.05 57080.22 88888.00 2011-06-30 01:55:00.217 181 13235.93 439.56 57079.98 88888.00 2011-06-30 01:55:01.217 181 13236.06 440.30 57079.85 88888.00 2011-06-30 01:55:02.217 181 13236.19 440.55 57079.85 88888.00 2011-06-30 01:55:03.217 181 13237.23 439.93 57079.73 88888.00 2011-06-30 01:55:04.217 181 13236.58 439.56 57080.10 88888.00 2011-06-30 01:55:05.217 181 13236.19 439.56 57080.10 88888.00 2011-06-30 01:55:06.217 181 13236.97 440.30 57079.36 88888.00 2011-06-30 01:55:07.217 181 13236.84 440.80 57079.61 88888.00 2011-06-30 01:55:08.217 181 13236.58 440.42 57080.34 88888.00 2011-06-30 01:55:09.217 181 13236.97 440.05 57079.49 88888.00 2011-06-30 01:55:10.217 181 13237.36 440.18 57080.22 88888.00 2011-06-30 01:55:11.217 181 13236.06 439.93 57079.73 88888.00 2011-06-30 01:55:12.217 181 13236.97 439.93 57079.36 88888.00 2011-06-30 01:55:13.217 181 13236.58 439.68 57080.10 88888.00 2011-06-30 01:55:14.217 181 13237.10 439.56 57079.61 88888.00 2011-06-30 01:55:15.217 181 13236.06 440.42 57079.98 88888.00 2011-06-30 01:55:16.217 181 13236.71 440.80 57079.98 88888.00 2011-06-30 01:55:17.217 181 13237.36 439.80 57079.24 88888.00 2011-06-30 01:55:18.217 181 13236.97 439.80 57079.73 88888.00 2011-06-30 01:55:19.217 181 13236.71 440.05 57079.61 88888.00 2011-06-30 01:55:20.217 181 13236.58 440.05 57079.49 88888.00 2011-06-30 01:55:21.217 181 13236.71 440.18 57080.22 88888.00 2011-06-30 01:55:22.217 181 13236.84 440.30 57079.73 88888.00 2011-06-30 01:55:23.217 181 13237.23 440.67 57080.10 88888.00 2011-06-30 01:55:24.217 181 13237.75 440.30 57079.49 88888.00 2011-06-30 01:55:25.217 181 13237.36 440.05 57079.36 88888.00 2011-06-30 01:55:26.217 181 13237.36 440.30 57079.49 88888.00 2011-06-30 01:55:27.217 181 13238.27 441.17 57079.61 88888.00 2011-06-30 01:55:28.217 181 13237.10 439.80 57079.12 88888.00 2011-06-30 01:55:29.217 181 13237.36 439.80 57080.22 88888.00 2011-06-30 01:55:30.217 181 13237.49 440.18 57080.34 88888.00 2011-06-30 01:55:31.217 181 13236.58 440.80 57079.61 88888.00 2011-06-30 01:55:32.217 181 13238.27 440.05 57079.61 88888.00 2011-06-30 01:55:33.217 181 13236.84 440.67 57079.36 88888.00 2011-06-30 01:55:34.217 181 13237.10 440.80 57079.00 88888.00 2011-06-30 01:55:35.217 181 13237.23 440.30 57079.36 88888.00 2011-06-30 01:55:36.217 181 13237.10 440.55 57079.49 88888.00 2011-06-30 01:55:37.217 181 13237.36 441.04 57079.61 88888.00 2011-06-30 01:55:38.217 181 13237.10 440.42 57079.24 88888.00 2011-06-30 01:55:39.217 181 13238.14 440.30 57079.73 88888.00 2011-06-30 01:55:40.217 181 13237.23 440.55 57079.61 88888.00 2011-06-30 01:55:41.217 181 13237.62 440.92 57079.24 88888.00 2011-06-30 01:55:42.217 181 13238.27 440.42 57079.73 88888.00 2011-06-30 01:55:43.217 181 13237.23 440.92 57079.73 88888.00 2011-06-30 01:55:44.217 181 13238.14 440.80 57079.73 88888.00 2011-06-30 01:55:45.217 181 13238.01 440.18 57080.10 88888.00 2011-06-30 01:55:46.217 181 13237.88 440.55 57079.36 88888.00 2011-06-30 01:55:47.217 181 13237.36 440.92 57080.10 88888.00 2011-06-30 01:55:48.217 181 13238.27 440.55 57079.98 88888.00 2011-06-30 01:55:49.217 181 13236.97 440.80 57079.36 88888.00 2011-06-30 01:55:50.217 181 13238.14 441.04 57079.00 88888.00 2011-06-30 01:55:51.217 181 13238.01 440.55 57079.85 88888.00 2011-06-30 01:55:52.217 181 13237.36 440.67 57080.22 88888.00 2011-06-30 01:55:53.217 181 13237.75 440.92 57079.73 88888.00 2011-06-30 01:55:54.217 181 13238.27 440.80 57079.24 88888.00 2011-06-30 01:55:55.217 181 13237.75 441.04 57079.73 88888.00 2011-06-30 01:55:56.217 181 13238.01 441.17 57079.49 88888.00 2011-06-30 01:55:57.217 181 13237.88 440.42 57079.98 88888.00 2011-06-30 01:55:58.217 181 13238.53 440.92 57079.73 88888.00 2011-06-30 01:55:59.217 181 13238.14 440.55 57079.98 88888.00 2011-06-30 01:56:00.217 181 13237.88 441.04 57080.22 88888.00 2011-06-30 01:56:01.217 181 13238.27 440.80 57080.10 88888.00 2011-06-30 01:56:02.217 181 13238.40 441.17 57080.22 88888.00 2011-06-30 01:56:03.217 181 13238.14 442.03 57079.49 88888.00 2011-06-30 01:56:04.217 181 13238.27 441.17 57079.24 88888.00 2011-06-30 01:56:05.217 181 13237.23 440.80 57079.73 88888.00 2011-06-30 01:56:06.217 181 13238.01 441.29 57079.98 88888.00 2011-06-30 01:56:07.217 181 13237.75 441.17 57079.73 88888.00 2011-06-30 01:56:08.217 181 13237.62 441.41 57079.49 88888.00 2011-06-30 01:56:09.217 181 13238.01 441.54 57079.61 88888.00 2011-06-30 01:56:10.217 181 13237.23 441.29 57080.10 88888.00 2011-06-30 01:56:11.217 181 13238.14 441.54 57079.98 88888.00 2011-06-30 01:56:12.217 181 13237.88 440.92 57080.22 88888.00 2011-06-30 01:56:13.217 181 13238.14 440.42 57079.98 88888.00 2011-06-30 01:56:14.217 181 13237.36 440.92 57080.22 88888.00 2011-06-30 01:56:15.217 181 13238.14 440.80 57080.34 88888.00 2011-06-30 01:56:16.217 181 13238.14 441.66 57079.73 88888.00 2011-06-30 01:56:17.217 181 13237.10 441.17 57079.98 88888.00 2011-06-30 01:56:18.217 181 13237.49 441.54 57079.73 88888.00 2011-06-30 01:56:19.217 181 13238.14 441.41 57080.34 88888.00 2011-06-30 01:56:20.217 181 13236.97 440.92 57079.49 88888.00 2011-06-30 01:56:21.217 181 13237.88 441.29 57080.71 88888.00 2011-06-30 01:56:22.217 181 13237.88 441.54 57079.85 88888.00 2011-06-30 01:56:23.217 181 13237.75 440.67 57080.46 88888.00 2011-06-30 01:56:24.217 181 13238.01 441.54 57079.85 88888.00 2011-06-30 01:56:25.217 181 13237.36 441.04 57079.73 88888.00 2011-06-30 01:56:26.217 181 13237.88 441.54 57080.34 88888.00 2011-06-30 01:56:27.217 181 13237.10 441.04 57079.85 88888.00 2011-06-30 01:56:28.217 181 13237.23 441.29 57080.95 88888.00 2011-06-30 01:56:29.217 181 13236.97 441.54 57079.85 88888.00 2011-06-30 01:56:30.217 181 13237.36 441.66 57080.34 88888.00 2011-06-30 01:56:31.217 181 13238.27 440.92 57080.10 88888.00 2011-06-30 01:56:32.217 181 13237.10 441.29 57080.22 88888.00 2011-06-30 01:56:33.217 181 13237.62 442.28 57079.36 88888.00 2011-06-30 01:56:34.217 181 13237.10 441.79 57079.85 88888.00 2011-06-30 01:56:35.217 181 13237.23 440.67 57080.22 88888.00 2011-06-30 01:56:36.217 181 13237.62 441.17 57079.73 88888.00 2011-06-30 01:56:37.217 181 13237.62 441.17 57079.49 88888.00 2011-06-30 01:56:38.217 181 13237.62 441.04 57079.85 88888.00 2011-06-30 01:56:39.217 181 13236.84 441.04 57079.49 88888.00 2011-06-30 01:56:40.217 181 13237.62 441.29 57080.59 88888.00 2011-06-30 01:56:41.217 181 13237.49 440.67 57079.85 88888.00 2011-06-30 01:56:42.217 181 13237.23 441.17 57080.10 88888.00 2011-06-30 01:56:43.217 181 13237.10 441.29 57079.36 88888.00 2011-06-30 01:56:44.217 181 13237.62 441.04 57079.73 88888.00 2011-06-30 01:56:45.217 181 13237.49 441.17 57080.10 88888.00 2011-06-30 01:56:46.217 181 13237.10 441.79 57079.98 88888.00 2011-06-30 01:56:47.217 181 13237.62 440.80 57080.22 88888.00 2011-06-30 01:56:48.217 181 13236.84 441.29 57079.73 88888.00 2011-06-30 01:56:49.217 181 13237.49 441.17 57079.36 88888.00 2011-06-30 01:56:50.217 181 13237.62 441.41 57079.49 88888.00 2011-06-30 01:56:51.217 181 13237.10 440.92 57079.98 88888.00 2011-06-30 01:56:52.217 181 13236.97 441.04 57079.85 88888.00 2011-06-30 01:56:53.217 181 13236.84 440.55 57079.49 88888.00 2011-06-30 01:56:54.217 181 13237.10 440.80 57080.95 88888.00 2011-06-30 01:56:55.217 181 13236.84 441.41 57079.85 88888.00 2011-06-30 01:56:56.217 181 13237.36 441.29 57079.49 88888.00 2011-06-30 01:56:57.217 181 13237.62 441.29 57079.85 88888.00 2011-06-30 01:56:58.217 181 13236.84 441.54 57079.73 88888.00 2011-06-30 01:56:59.217 181 13236.32 440.80 57080.71 88888.00 2011-06-30 01:57:00.217 181 13237.10 441.29 57079.98 88888.00 2011-06-30 01:57:01.217 181 13237.10 441.29 57079.85 88888.00 2011-06-30 01:57:02.217 181 13236.84 441.41 57080.34 88888.00 2011-06-30 01:57:03.217 181 13236.84 441.29 57079.61 88888.00 2011-06-30 01:57:04.217 181 13236.97 441.41 57080.59 88888.00 2011-06-30 01:57:05.217 181 13236.71 440.42 57080.22 88888.00 2011-06-30 01:57:06.217 181 13236.19 441.04 57079.61 88888.00 2011-06-30 01:57:07.217 181 13237.62 441.54 57079.98 88888.00 2011-06-30 01:57:08.217 181 13237.10 441.04 57079.98 88888.00 2011-06-30 01:57:09.217 181 13236.45 441.04 57079.98 88888.00 2011-06-30 01:57:10.217 181 13237.23 441.29 57079.85 88888.00 2011-06-30 01:57:11.217 181 13236.97 440.80 57080.10 88888.00 2011-06-30 01:57:12.217 181 13237.88 441.04 57079.98 88888.00 2011-06-30 01:57:13.217 181 13237.10 440.80 57079.98 88888.00 2011-06-30 01:57:14.217 181 13237.36 440.55 57079.73 88888.00 2011-06-30 01:57:15.217 181 13236.84 440.92 57079.98 88888.00 2011-06-30 01:57:16.217 181 13236.45 441.04 57079.49 88888.00 2011-06-30 01:57:17.217 181 13237.36 441.66 57080.10 88888.00 2011-06-30 01:57:18.217 181 13236.71 440.80 57080.59 88888.00 2011-06-30 01:57:19.217 181 13236.97 440.67 57079.85 88888.00 2011-06-30 01:57:20.217 181 13237.23 440.55 57079.98 88888.00 2011-06-30 01:57:21.217 181 13236.71 440.92 57079.73 88888.00 2011-06-30 01:57:22.217 181 13236.19 441.17 57079.73 88888.00 2011-06-30 01:57:23.217 181 13236.45 441.17 57079.12 88888.00 2011-06-30 01:57:24.217 181 13236.97 441.41 57079.85 88888.00 2011-06-30 01:57:25.217 181 13236.58 440.42 57080.34 88888.00 2011-06-30 01:57:26.217 181 13236.58 440.92 57080.22 88888.00 2011-06-30 01:57:27.217 181 13235.93 440.67 57079.73 88888.00 2011-06-30 01:57:28.217 181 13236.84 441.17 57079.61 88888.00 2011-06-30 01:57:29.217 181 13236.06 441.17 57079.61 88888.00 2011-06-30 01:57:30.217 181 13236.32 441.17 57080.71 88888.00 2011-06-30 01:57:31.217 181 13236.32 441.29 57080.10 88888.00 2011-06-30 01:57:32.217 181 13236.58 440.30 57080.46 88888.00 2011-06-30 01:57:33.217 181 13236.45 441.91 57079.98 88888.00 2011-06-30 01:57:34.217 181 13236.32 440.92 57080.34 88888.00 2011-06-30 01:57:35.217 181 13236.19 440.67 57079.49 88888.00 2011-06-30 01:57:36.217 181 13236.06 441.66 57079.00 88888.00 2011-06-30 01:57:37.217 181 13236.32 440.92 57079.61 88888.00 2011-06-30 01:57:38.217 181 13236.58 441.04 57080.10 88888.00 2011-06-30 01:57:39.217 181 13236.45 441.41 57079.36 88888.00 2011-06-30 01:57:40.217 181 13236.32 441.04 57079.98 88888.00 2011-06-30 01:57:41.217 181 13236.32 441.29 57079.73 88888.00 2011-06-30 01:57:42.217 181 13236.58 441.17 57079.73 88888.00 2011-06-30 01:57:43.217 181 13236.71 441.54 57079.49 88888.00 2011-06-30 01:57:44.217 181 13235.54 441.04 57079.98 88888.00 2011-06-30 01:57:45.217 181 13236.06 440.80 57079.36 88888.00 2011-06-30 01:57:46.217 181 13236.19 440.55 57079.36 88888.00 2011-06-30 01:57:47.217 181 13235.67 440.42 57079.12 88888.00 2011-06-30 01:57:48.217 181 13236.19 440.80 57079.49 88888.00 2011-06-30 01:57:49.217 181 13235.80 441.17 57079.49 88888.00 2011-06-30 01:57:50.217 181 13236.06 440.67 57079.49 88888.00 2011-06-30 01:57:51.217 181 13235.67 440.18 57079.12 88888.00 2011-06-30 01:57:52.217 181 13236.06 441.04 57080.34 88888.00 2011-06-30 01:57:53.217 181 13235.93 441.04 57079.12 88888.00 2011-06-30 01:57:54.217 181 13236.06 440.92 57080.22 88888.00 2011-06-30 01:57:55.217 181 13236.32 440.30 57079.36 88888.00 2011-06-30 01:57:56.217 181 13235.80 440.67 57079.36 88888.00 2011-06-30 01:57:57.217 181 13236.58 440.92 57079.49 88888.00 2011-06-30 01:57:58.217 181 13235.93 441.29 57079.24 88888.00 2011-06-30 01:57:59.217 181 13235.54 441.29 57079.98 88888.00 2011-06-30 01:58:00.217 181 13235.67 441.29 57079.73 88888.00 2011-06-30 01:58:01.217 181 13236.97 440.67 57080.22 88888.00 2011-06-30 01:58:02.217 181 13236.45 440.67 57079.12 88888.00 2011-06-30 01:58:03.217 181 13236.19 441.04 57079.49 88888.00 2011-06-30 01:58:04.217 181 13236.58 440.80 57079.61 88888.00 2011-06-30 01:58:05.217 181 13236.32 440.92 57079.24 88888.00 2011-06-30 01:58:06.217 181 13236.32 440.80 57079.49 88888.00 2011-06-30 01:58:07.217 181 13236.19 441.17 57079.98 88888.00 2011-06-30 01:58:08.217 181 13235.54 441.29 57079.73 88888.00 2011-06-30 01:58:09.217 181 13236.32 440.92 57079.85 88888.00 2011-06-30 01:58:10.217 181 13236.45 440.80 57079.73 88888.00 2011-06-30 01:58:11.217 181 13236.19 440.92 57079.24 88888.00 2011-06-30 01:58:12.217 181 13236.32 441.29 57079.12 88888.00 2011-06-30 01:58:13.217 181 13235.93 440.92 57079.49 88888.00 2011-06-30 01:58:14.217 181 13235.93 441.17 57079.73 88888.00 2011-06-30 01:58:15.217 181 13236.32 440.80 57079.49 88888.00 2011-06-30 01:58:16.217 181 13235.41 440.80 57079.24 88888.00 2011-06-30 01:58:17.217 181 13236.32 441.04 57079.85 88888.00 2011-06-30 01:58:18.217 181 13235.80 440.80 57079.98 88888.00 2011-06-30 01:58:19.217 181 13235.80 440.42 57079.73 88888.00 2011-06-30 01:58:20.217 181 13235.93 440.42 57079.85 88888.00 2011-06-30 01:58:21.217 181 13235.93 440.80 57079.61 88888.00 2011-06-30 01:58:22.217 181 13235.41 441.17 57079.24 88888.00 2011-06-30 01:58:23.217 181 13235.15 441.29 57079.00 88888.00 2011-06-30 01:58:24.217 181 13235.93 441.17 57079.00 88888.00 2011-06-30 01:58:25.217 181 13235.93 440.67 57079.73 88888.00 2011-06-30 01:58:26.217 181 13235.41 441.04 57079.00 88888.00 2011-06-30 01:58:27.217 181 13235.41 441.17 57079.24 88888.00 2011-06-30 01:58:28.217 181 13235.80 440.67 57079.24 88888.00 2011-06-30 01:58:29.217 181 13235.93 441.29 57079.00 88888.00 2011-06-30 01:58:30.217 181 13235.80 440.67 57079.73 88888.00 2011-06-30 01:58:31.217 181 13236.06 440.05 57079.24 88888.00 2011-06-30 01:58:32.217 181 13236.19 441.17 57079.12 88888.00 2011-06-30 01:58:33.217 181 13235.80 440.80 57079.49 88888.00 2011-06-30 01:58:34.217 181 13235.80 440.92 57079.00 88888.00 2011-06-30 01:58:35.217 181 13235.93 441.17 57079.24 88888.00 2011-06-30 01:58:36.217 181 13236.06 440.92 57079.49 88888.00 2011-06-30 01:58:37.217 181 13235.93 441.29 57079.98 88888.00 2011-06-30 01:58:38.217 181 13236.19 441.29 57079.24 88888.00 2011-06-30 01:58:39.217 181 13236.06 441.17 57080.22 88888.00 2011-06-30 01:58:40.217 181 13236.45 441.17 57079.73 88888.00 2011-06-30 01:58:41.217 181 13235.93 441.41 57079.36 88888.00 2011-06-30 01:58:42.217 181 13235.80 441.04 57079.00 88888.00 2011-06-30 01:58:43.217 181 13236.06 441.04 57079.73 88888.00 2011-06-30 01:58:44.217 181 13235.93 440.80 57079.61 88888.00 2011-06-30 01:58:45.217 181 13236.06 440.80 57079.49 88888.00 2011-06-30 01:58:46.217 181 13236.06 440.80 57079.36 88888.00 2011-06-30 01:58:47.217 181 13236.06 441.04 57079.73 88888.00 2011-06-30 01:58:48.217 181 13235.93 440.67 57078.75 88888.00 2011-06-30 01:58:49.217 181 13236.84 440.80 57079.49 88888.00 2011-06-30 01:58:50.217 181 13235.15 441.04 57079.85 88888.00 2011-06-30 01:58:51.217 181 13236.45 441.04 57079.36 88888.00 2011-06-30 01:58:52.217 181 13236.58 441.29 57079.61 88888.00 2011-06-30 01:58:53.217 181 13236.06 441.17 57079.49 88888.00 2011-06-30 01:58:54.217 181 13235.93 441.17 57078.88 88888.00 2011-06-30 01:58:55.217 181 13236.19 440.80 57079.49 88888.00 2011-06-30 01:58:56.217 181 13236.58 441.54 57079.61 88888.00 2011-06-30 01:58:57.217 181 13236.58 441.79 57079.49 88888.00 2011-06-30 01:58:58.217 181 13236.58 441.54 57079.36 88888.00 2011-06-30 01:58:59.217 181 13235.67 441.04 57079.24 88888.00 2011-06-30 01:59:01.217 181 13236.58 441.29 57078.63 88888.00 2011-06-30 01:59:02.217 181 13236.71 441.04 57079.49 88888.00 2011-06-30 01:59:03.217 181 13236.19 440.92 57078.63 88888.00 2011-06-30 01:59:04.217 181 13236.06 441.04 57079.36 88888.00 2011-06-30 01:59:05.217 181 13236.58 440.55 57079.73 88888.00 2011-06-30 01:59:06.217 181 13236.45 440.92 57079.36 88888.00 2011-06-30 01:59:07.217 181 13235.67 441.41 57079.61 88888.00 2011-06-30 01:59:08.217 181 13235.80 441.29 57079.00 88888.00 2011-06-30 01:59:09.217 181 13236.19 441.54 57079.49 88888.00 2011-06-30 01:59:10.217 181 13236.32 441.29 57080.10 88888.00 2011-06-30 01:59:11.217 181 13236.19 441.17 57079.49 88888.00 2011-06-30 01:59:12.217 181 13236.32 440.67 57079.85 88888.00 2011-06-30 01:59:13.217 181 13236.45 441.17 57079.61 88888.00 2011-06-30 01:59:14.217 181 13236.19 441.29 57079.49 88888.00 2011-06-30 01:59:15.217 181 13236.32 441.29 57079.00 88888.00 2011-06-30 01:59:16.217 181 13235.93 440.55 57079.49 88888.00 2011-06-30 01:59:17.217 181 13235.67 440.92 57079.49 88888.00 2011-06-30 01:59:18.217 181 13236.32 441.79 57079.36 88888.00 2011-06-30 01:59:19.217 181 13235.80 440.92 57079.24 88888.00 2011-06-30 01:59:20.217 181 13236.19 441.04 57079.49 88888.00 2011-06-30 01:59:21.217 181 13235.93 440.80 57079.73 88888.00 2011-06-30 01:59:22.217 181 13235.80 441.17 57079.00 88888.00 2011-06-30 01:59:23.217 181 13235.80 441.17 57079.73 88888.00 2011-06-30 01:59:24.217 181 13235.54 441.54 57078.88 88888.00 2011-06-30 01:59:25.217 181 13235.93 441.66 57079.73 88888.00 2011-06-30 01:59:26.217 181 13236.19 441.41 57080.10 88888.00 2011-06-30 01:59:27.217 181 13235.93 441.04 57079.12 88888.00 2011-06-30 01:59:28.217 181 13235.93 441.04 57079.61 88888.00 2011-06-30 01:59:29.217 181 13236.19 441.04 57079.24 88888.00 2011-06-30 01:59:30.217 181 13236.06 440.80 57079.98 88888.00 2011-06-30 01:59:31.217 181 13235.67 441.04 57079.00 88888.00 2011-06-30 01:59:32.217 181 13235.41 441.54 57079.73 88888.00 2011-06-30 01:59:33.217 181 13235.80 441.41 57079.36 88888.00 2011-06-30 01:59:34.217 181 13235.93 440.80 57079.12 88888.00 2011-06-30 01:59:35.217 181 13235.67 440.67 57079.24 88888.00 2011-06-30 01:59:36.217 181 13235.41 440.30 57079.49 88888.00 2011-06-30 01:59:37.217 181 13235.28 442.16 57079.49 88888.00 2011-06-30 01:59:38.217 181 13235.41 441.29 57079.49 88888.00 2011-06-30 01:59:39.217 181 13235.80 440.30 57079.49 88888.00 2011-06-30 01:59:40.217 181 13235.28 441.54 57079.61 88888.00 2011-06-30 01:59:41.217 181 13235.80 441.17 57080.10 88888.00 2011-06-30 01:59:42.217 181 13235.54 441.04 57079.24 88888.00 2011-06-30 01:59:43.217 181 13235.41 440.80 57079.49 88888.00 2011-06-30 01:59:44.217 181 13235.41 440.42 57079.36 88888.00 2011-06-30 01:59:45.217 181 13236.06 441.17 57079.24 88888.00 2011-06-30 01:59:46.217 181 13235.02 440.42 57079.12 88888.00 2011-06-30 01:59:47.217 181 13235.80 440.30 57079.49 88888.00 2011-06-30 01:59:48.217 181 13235.54 441.04 57079.98 88888.00 2011-06-30 01:59:49.217 181 13235.28 440.92 57079.12 88888.00 2011-06-30 01:59:50.217 181 13235.67 440.42 57079.24 88888.00 2011-06-30 01:59:51.217 181 13235.15 441.17 57079.36 88888.00 2011-06-30 01:59:52.217 181 13235.41 440.92 57079.36 88888.00 2011-06-30 01:59:53.217 181 13235.41 441.04 57079.24 88888.00 2011-06-30 01:59:54.217 181 13235.41 441.04 57079.73 88888.00 2011-06-30 01:59:55.217 181 13235.54 440.80 57078.88 88888.00 2011-06-30 02:00:00.217 181 13235.28 441.29 57079.12 88888.00 2011-06-30 02:00:01.217 181 13235.15 441.04 57079.00 88888.00 2011-06-30 02:00:02.217 181 13235.02 441.04 57079.24 88888.00 2011-06-30 02:00:03.217 181 13234.89 440.42 57079.36 88888.00 2011-06-30 02:00:04.217 181 13235.28 440.92 57079.61 88888.00 2011-06-30 02:00:05.217 181 13235.02 440.92 57078.63 88888.00 2011-06-30 02:00:06.217 181 13234.50 440.18 57079.49 88888.00 2011-06-30 02:00:07.217 181 13235.28 440.80 57079.00 88888.00 2011-06-30 02:00:08.217 181 13235.15 440.05 57079.00 88888.00 2011-06-30 02:00:09.217 181 13235.28 440.55 57079.24 88888.00 2011-06-30 02:00:10.217 181 13235.02 440.67 57078.75 88888.00 2011-06-30 02:00:11.217 181 13234.50 441.04 57079.24 88888.00 2011-06-30 02:00:12.217 181 13234.50 440.30 57079.00 88888.00 2011-06-30 02:00:13.217 181 13235.54 440.67 57078.75 88888.00 2011-06-30 02:00:14.217 181 13234.50 440.67 57078.75 88888.00 2011-06-30 02:00:15.217 181 13235.15 439.93 57078.88 88888.00 2011-06-30 02:00:16.217 181 13235.41 441.04 57078.75 88888.00 2011-06-30 02:00:17.217 181 13235.15 441.04 57078.75 88888.00 2011-06-30 02:00:18.217 181 13234.38 440.80 57079.49 88888.00 2011-06-30 02:00:19.217 181 13234.89 440.42 57078.88 88888.00 2011-06-30 02:00:20.217 181 13235.02 440.67 57079.36 88888.00 2011-06-30 02:00:21.217 181 13234.89 440.30 57079.24 88888.00 2011-06-30 02:00:22.217 181 13235.15 441.04 57079.12 88888.00 2011-06-30 02:00:23.217 181 13234.63 440.80 57078.63 88888.00 2011-06-30 02:00:24.217 181 13235.02 440.92 57079.12 88888.00 2011-06-30 02:00:25.217 181 13235.15 441.54 57079.24 88888.00 2011-06-30 02:00:26.217 181 13234.76 440.55 57078.75 88888.00 2011-06-30 02:00:27.217 181 13234.25 441.17 57078.51 88888.00 2011-06-30 02:00:28.217 181 13234.63 439.93 57079.12 88888.00 2011-06-30 02:00:29.217 181 13234.63 441.04 57078.51 88888.00 2011-06-30 02:00:30.217 181 13235.15 440.42 57079.49 88888.00 2011-06-30 02:00:31.217 181 13235.02 440.80 57079.36 88888.00 2011-06-30 02:00:32.217 181 13234.50 440.80 57079.24 88888.00 2011-06-30 02:00:33.217 181 13234.89 441.41 57079.00 88888.00 2011-06-30 02:00:34.217 181 13235.93 440.18 57079.12 88888.00 2011-06-30 02:00:35.217 181 13234.89 440.80 57079.49 88888.00 2011-06-30 02:00:36.217 181 13234.76 440.42 57079.36 88888.00 2011-06-30 02:00:37.217 181 13235.02 441.17 57079.36 88888.00 2011-06-30 02:00:38.217 181 13234.63 440.67 57079.61 88888.00 2011-06-30 02:00:39.217 181 13234.89 441.04 57078.75 88888.00 2011-06-30 02:00:40.217 181 13233.99 441.17 57079.36 88888.00 2011-06-30 02:00:41.217 181 13235.54 440.92 57079.36 88888.00 2011-06-30 02:00:42.217 181 13234.63 441.17 57079.61 88888.00 2011-06-30 02:00:43.217 181 13235.02 441.17 57079.12 88888.00 2011-06-30 02:00:44.217 181 13234.89 440.92 57078.88 88888.00 2011-06-30 02:00:45.217 181 13235.15 441.04 57079.00 88888.00 2011-06-30 02:00:46.217 181 13234.63 441.04 57079.24 88888.00 2011-06-30 02:00:47.217 181 13234.63 440.80 57079.00 88888.00 2011-06-30 02:00:48.217 181 13235.15 441.17 57078.88 88888.00 2011-06-30 02:00:49.217 181 13234.76 441.66 57078.51 88888.00 2011-06-30 02:00:50.217 181 13234.63 440.80 57079.36 88888.00 2011-06-30 02:00:51.217 181 13234.89 441.17 57079.00 88888.00 2011-06-30 02:00:52.217 181 13235.28 441.54 57078.51 88888.00 2011-06-30 02:00:53.217 181 13234.63 441.66 57079.36 88888.00 2011-06-30 02:00:54.217 181 13235.67 441.54 57079.49 88888.00 2011-06-30 02:00:55.217 181 13234.76 441.41 57079.24 88888.00 2011-06-30 02:00:56.217 181 13235.41 440.55 57079.36 88888.00 2011-06-30 02:00:57.217 181 13235.15 441.41 57079.73 88888.00 2011-06-30 02:00:58.217 181 13235.15 441.41 57078.63 88888.00 2011-06-30 02:00:59.217 181 13235.67 441.54 57078.27 88888.00 2011-06-30 02:01:00.217 181 13235.80 441.54 57079.00 88888.00 2011-06-30 02:01:01.217 181 13235.41 441.17 57079.24 88888.00 2011-06-30 02:01:02.217 181 13235.41 441.41 57079.24 88888.00 2011-06-30 02:01:03.217 181 13235.41 440.80 57079.98 88888.00 2011-06-30 02:01:04.217 181 13235.02 440.92 57078.75 88888.00 2011-06-30 02:01:05.217 181 13235.80 440.92 57079.00 88888.00 2011-06-30 02:01:06.217 181 13235.54 440.67 57079.24 88888.00 2011-06-30 02:01:07.217 181 13235.28 441.04 57079.00 88888.00 2011-06-30 02:01:08.217 181 13235.80 441.66 57079.24 88888.00 2011-06-30 02:01:09.217 181 13235.67 440.92 57078.75 88888.00 2011-06-30 02:01:10.217 181 13235.93 440.67 57079.00 88888.00 2011-06-30 02:01:11.217 181 13235.54 440.67 57078.75 88888.00 2011-06-30 02:01:12.217 181 13236.19 441.29 57078.51 88888.00 2011-06-30 02:01:13.217 181 13234.89 441.29 57079.24 88888.00 2011-06-30 02:01:14.217 181 13235.28 441.29 57079.24 88888.00 2011-06-30 02:01:15.217 181 13235.15 441.17 57079.61 88888.00 2011-06-30 02:01:16.217 181 13234.89 441.41 57079.12 88888.00 2011-06-30 02:01:17.217 181 13235.41 440.92 57078.75 88888.00 2011-06-30 02:01:18.217 181 13235.93 440.67 57079.24 88888.00 2011-06-30 02:01:19.217 181 13235.54 441.54 57079.00 88888.00 2011-06-30 02:01:20.217 181 13235.67 441.04 57079.12 88888.00 2011-06-30 02:01:21.217 181 13236.19 441.04 57079.00 88888.00 2011-06-30 02:01:22.217 181 13235.67 441.04 57079.98 88888.00 2011-06-30 02:01:23.217 181 13235.41 441.66 57079.24 88888.00 2011-06-30 02:01:24.217 181 13235.80 440.80 57079.12 88888.00 2011-06-30 02:01:25.217 181 13236.19 440.80 57079.61 88888.00 2011-06-30 02:01:26.217 181 13235.02 440.92 57079.49 88888.00 2011-06-30 02:01:27.217 181 13235.54 440.80 57079.73 88888.00 2011-06-30 02:01:28.217 181 13235.54 441.29 57079.36 88888.00 2011-06-30 02:01:29.217 181 13236.06 441.17 57078.75 88888.00 2011-06-30 02:01:30.217 181 13235.41 441.04 57079.00 88888.00 2011-06-30 02:01:31.217 181 13235.54 441.41 57079.49 88888.00 2011-06-30 02:01:32.217 181 13235.41 441.17 57079.12 88888.00 2011-06-30 02:01:33.217 181 13235.28 440.18 57079.85 88888.00 2011-06-30 02:01:34.217 181 13235.80 441.54 57079.12 88888.00 2011-06-30 02:01:35.217 181 13234.89 440.92 57079.73 88888.00 2011-06-30 02:01:36.217 181 13235.67 441.66 57079.36 88888.00 2011-06-30 02:01:37.217 181 13235.54 440.55 57078.88 88888.00 2011-06-30 02:01:38.217 181 13235.15 441.04 57079.24 88888.00 2011-06-30 02:01:39.217 181 13234.63 440.80 57079.12 88888.00 2011-06-30 02:01:40.217 181 13235.02 440.67 57079.73 88888.00 2011-06-30 02:01:41.217 181 13235.54 440.92 57079.98 88888.00 2011-06-30 02:01:42.217 181 13235.15 441.41 57079.73 88888.00 2011-06-30 02:01:43.217 181 13234.25 440.92 57079.36 88888.00 2011-06-30 02:01:44.217 181 13235.02 441.41 57079.73 88888.00 2011-06-30 02:01:45.217 181 13234.89 440.80 57079.61 88888.00 2011-06-30 02:01:46.217 181 13234.63 439.93 57079.36 88888.00 2011-06-30 02:01:47.217 181 13234.76 440.42 57079.24 88888.00 2011-06-30 02:01:48.217 181 13234.63 440.67 57078.75 88888.00 2011-06-30 02:01:49.217 181 13234.25 440.67 57078.75 88888.00 2011-06-30 02:01:50.217 181 13234.50 440.42 57079.61 88888.00 2011-06-30 02:01:51.217 181 13234.50 440.30 57079.24 88888.00 2011-06-30 02:01:52.217 181 13234.76 440.67 57079.61 88888.00 2011-06-30 02:01:53.217 181 13234.50 440.80 57079.49 88888.00 2011-06-30 02:01:54.217 181 13234.76 441.29 57079.49 88888.00 2011-06-30 02:01:55.217 181 13234.89 440.67 57079.00 88888.00 2011-06-30 02:01:56.217 181 13234.25 440.92 57078.88 88888.00 2011-06-30 02:01:57.217 181 13234.25 441.04 57079.49 88888.00 2011-06-30 02:01:58.217 181 13234.50 441.29 57079.24 88888.00 2011-06-30 02:01:59.217 181 13234.38 440.42 57079.61 88888.00 2011-06-30 02:02:00.217 181 13234.38 440.55 57079.49 88888.00 2011-06-30 02:02:01.217 181 13233.73 441.04 57079.00 88888.00 2011-06-30 02:02:02.217 181 13234.63 440.80 57079.12 88888.00 2011-06-30 02:02:03.217 181 13234.25 441.29 57079.36 88888.00 2011-06-30 02:02:04.217 181 13234.50 440.55 57079.12 88888.00 2011-06-30 02:02:05.217 181 13234.25 440.18 57079.00 88888.00 2011-06-30 02:02:06.217 181 13234.38 440.67 57079.00 88888.00 2011-06-30 02:02:07.217 181 13233.99 440.30 57079.24 88888.00 2011-06-30 02:02:08.217 181 13234.12 441.17 57079.49 88888.00 2011-06-30 02:02:09.217 181 13234.63 440.92 57078.63 88888.00 2011-06-30 02:02:10.217 181 13234.76 441.17 57079.36 88888.00 2011-06-30 02:02:11.217 181 13233.60 441.29 57079.61 88888.00 2011-06-30 02:02:12.217 181 13233.86 440.18 57079.61 88888.00 2011-06-30 02:02:13.217 181 13234.50 440.18 57078.39 88888.00 2011-06-30 02:02:14.217 181 13233.60 440.92 57079.00 88888.00 2011-06-30 02:02:15.217 181 13234.38 440.67 57079.49 88888.00 2011-06-30 02:02:16.217 181 13234.63 440.42 57078.63 88888.00 2011-06-30 02:02:17.217 181 13233.99 440.42 57078.88 88888.00 2011-06-30 02:02:18.217 181 13234.25 440.30 57079.00 88888.00 2011-06-30 02:02:19.217 181 13234.12 440.92 57079.24 88888.00 2011-06-30 02:02:20.217 181 13234.50 441.17 57078.39 88888.00 2011-06-30 02:02:21.217 181 13233.08 441.17 57079.12 88888.00 2011-06-30 02:02:22.217 181 13233.99 441.17 57079.36 88888.00 2011-06-30 02:02:23.217 181 13234.89 441.41 57079.36 88888.00 2011-06-30 02:02:24.217 181 13233.99 440.67 57078.63 88888.00 2011-06-30 02:02:25.217 181 13234.25 440.92 57079.00 88888.00 2011-06-30 02:02:26.217 181 13234.25 441.29 57079.12 88888.00 2011-06-30 02:02:27.217 181 13233.99 440.92 57078.75 88888.00 2011-06-30 02:02:28.217 181 13234.38 440.30 57078.51 88888.00 2011-06-30 02:02:29.217 181 13234.63 440.42 57079.24 88888.00 2011-06-30 02:02:30.217 181 13234.12 441.66 57079.12 88888.00 2011-06-30 02:02:31.217 181 13233.86 441.41 57078.02 88888.00 2011-06-30 02:02:32.217 181 13234.25 440.55 57079.00 88888.00 2011-06-30 02:02:33.217 181 13234.50 440.30 57078.75 88888.00 2011-06-30 02:02:34.217 181 13234.38 440.80 57079.12 88888.00 2011-06-30 02:02:35.217 181 13234.12 441.17 57079.00 88888.00 2011-06-30 02:02:36.217 181 13234.25 440.80 57079.00 88888.00 2011-06-30 02:02:37.217 181 13235.15 441.29 57079.12 88888.00 2011-06-30 02:02:38.217 181 13234.63 441.29 57079.24 88888.00 2011-06-30 02:02:39.217 181 13234.50 441.41 57078.88 88888.00 2011-06-30 02:02:40.217 181 13234.12 440.67 57079.00 88888.00 2011-06-30 02:02:41.217 181 13234.50 441.17 57079.36 88888.00 2011-06-30 02:02:42.217 181 13234.89 441.41 57079.49 88888.00 2011-06-30 02:02:43.217 181 13234.63 441.41 57079.36 88888.00 2011-06-30 02:02:44.217 181 13234.63 440.80 57079.24 88888.00 2011-06-30 02:02:45.217 181 13234.38 440.80 57078.14 88888.00 2011-06-30 02:02:46.217 181 13234.25 441.17 57078.39 88888.00 2011-06-30 02:02:47.217 181 13234.38 441.17 57079.00 88888.00 2011-06-30 02:02:48.217 181 13235.15 441.17 57079.24 88888.00 2011-06-30 02:02:49.217 181 13235.28 441.54 57079.12 88888.00 2011-06-30 02:02:50.217 181 13234.63 440.80 57079.12 88888.00 2011-06-30 02:02:51.217 181 13234.50 441.04 57079.24 88888.00 2011-06-30 02:02:52.217 181 13234.63 441.17 57079.24 88888.00 2011-06-30 02:02:53.217 181 13234.89 441.54 57079.36 88888.00 2011-06-30 02:02:54.217 181 13235.02 441.66 57079.12 88888.00 2011-06-30 02:02:55.217 181 13235.02 441.79 57079.24 88888.00 2011-06-30 02:02:56.217 181 13234.89 441.79 57079.12 88888.00 2011-06-30 02:02:57.217 181 13235.02 441.17 57079.24 88888.00 2011-06-30 02:02:58.217 181 13234.89 441.54 57079.49 88888.00 2011-06-30 02:02:59.217 181 13235.02 441.29 57079.12 88888.00 2011-06-30 02:03:00.217 181 13235.02 441.17 57079.12 88888.00 2011-06-30 02:03:01.217 181 13235.28 441.29 57079.49 88888.00 2011-06-30 02:03:02.217 181 13235.02 441.66 57079.73 88888.00 2011-06-30 02:03:03.217 181 13235.28 441.41 57079.00 88888.00 2011-06-30 02:03:04.217 181 13235.28 440.92 57079.24 88888.00 2011-06-30 02:03:05.217 181 13235.28 440.67 57078.88 88888.00 2011-06-30 02:03:06.217 181 13235.54 441.79 57079.49 88888.00 2011-06-30 02:03:07.217 181 13235.02 441.17 57079.12 88888.00 2011-06-30 02:03:08.217 181 13235.15 440.92 57078.88 88888.00 2011-06-30 02:03:09.217 181 13235.02 441.41 57079.00 88888.00 2011-06-30 02:03:10.217 181 13235.80 441.54 57078.39 88888.00 2011-06-30 02:03:11.217 181 13235.80 441.29 57079.12 88888.00 2011-06-30 02:03:12.217 181 13234.89 440.92 57078.88 88888.00 2011-06-30 02:03:13.217 181 13235.41 441.04 57079.36 88888.00 2011-06-30 02:03:14.217 181 13235.54 440.92 57079.00 88888.00 2011-06-30 02:03:15.217 181 13234.63 440.55 57079.49 88888.00 2011-06-30 02:03:16.217 181 13235.15 441.41 57079.24 88888.00 2011-06-30 02:03:17.217 181 13235.02 440.92 57079.12 88888.00 2011-06-30 02:03:18.217 181 13235.02 441.17 57079.24 88888.00 2011-06-30 02:03:19.216 181 13235.54 441.29 57079.61 88888.00 2011-06-30 02:03:20.216 181 13235.15 440.92 57079.36 88888.00 2011-06-30 02:03:21.216 181 13235.41 440.92 57079.49 88888.00 2011-06-30 02:03:22.216 181 13236.06 440.67 57079.24 88888.00 2011-06-30 02:03:23.216 181 13234.89 440.92 57079.49 88888.00 2011-06-30 02:03:24.216 181 13235.28 441.91 57079.24 88888.00 2011-06-30 02:03:25.216 181 13235.41 441.04 57079.61 88888.00 2011-06-30 02:03:26.216 181 13235.15 441.17 57079.61 88888.00 2011-06-30 02:03:27.216 181 13235.28 440.67 57079.12 88888.00 2011-06-30 02:03:28.216 181 13235.67 441.54 57079.00 88888.00 2011-06-30 02:03:29.216 181 13235.80 441.04 57079.36 88888.00 2011-06-30 02:03:30.216 181 13235.41 441.17 57079.85 88888.00 2011-06-30 02:03:31.216 181 13235.67 441.41 57078.75 88888.00 2011-06-30 02:03:32.216 181 13235.67 440.92 57079.12 88888.00 2011-06-30 02:03:33.216 181 13235.28 441.04 57079.00 88888.00 2011-06-30 02:03:34.216 181 13235.15 441.41 57079.36 88888.00 2011-06-30 02:03:35.216 181 13235.28 441.41 57079.00 88888.00 2011-06-30 02:03:36.216 181 13235.02 441.04 57079.12 88888.00 2011-06-30 02:03:37.216 181 13235.93 441.29 57079.98 88888.00 2011-06-30 02:03:38.216 181 13235.54 441.04 57079.61 88888.00 2011-06-30 02:03:39.216 181 13235.93 440.55 57079.73 88888.00 2011-06-30 02:03:40.216 181 13235.15 440.80 57078.51 88888.00 2011-06-30 02:03:41.216 181 13235.02 441.04 57079.36 88888.00 2011-06-30 02:03:42.216 181 13234.76 441.17 57079.00 88888.00 2011-06-30 02:03:43.216 181 13235.54 440.55 57079.12 88888.00 2011-06-30 02:03:44.216 181 13236.06 441.41 57079.61 88888.00 2011-06-30 02:03:45.216 181 13235.28 441.29 57079.49 88888.00 2011-06-30 02:03:46.216 181 13235.41 440.92 57079.73 88888.00 2011-06-30 02:03:47.216 181 13235.54 440.92 57079.73 88888.00 2011-06-30 02:03:48.216 181 13235.28 440.67 57079.24 88888.00 2011-06-30 02:03:49.216 181 13235.80 440.80 57079.36 88888.00 2011-06-30 02:03:50.216 181 13235.28 440.92 57079.36 88888.00 2011-06-30 02:03:51.216 181 13235.67 440.67 57079.49 88888.00 2011-06-30 02:03:52.216 181 13235.02 441.04 57079.73 88888.00 2011-06-30 02:03:53.216 181 13235.54 441.17 57079.73 88888.00 2011-06-30 02:03:54.216 181 13235.80 440.55 57078.75 88888.00 2011-06-30 02:03:55.216 181 13235.54 441.29 57079.73 88888.00 2011-06-30 02:03:56.216 181 13235.41 441.17 57079.24 88888.00 2011-06-30 02:03:57.216 181 13235.54 440.55 57079.24 88888.00 2011-06-30 02:03:58.216 181 13235.80 441.17 57079.73 88888.00 2011-06-30 02:03:59.216 181 13235.93 441.79 57079.36 88888.00 2011-06-30 02:04:00.216 181 13236.06 440.67 57080.10 88888.00 2011-06-30 02:04:01.216 181 13236.45 441.17 57079.00 88888.00 2011-06-30 02:04:02.216 181 13235.93 441.17 57079.73 88888.00 2011-06-30 02:04:03.216 181 13236.58 440.92 57079.36 88888.00 2011-06-30 02:04:04.216 181 13236.32 442.03 57079.49 88888.00 2011-06-30 02:04:05.216 181 13236.32 442.16 57079.85 88888.00 2011-06-30 02:04:06.216 181 13236.45 441.54 57079.24 88888.00 2011-06-30 02:04:07.216 181 13236.45 440.92 57079.36 88888.00 2011-06-30 02:04:08.216 181 13236.97 441.54 57079.73 88888.00 2011-06-30 02:04:09.216 181 13236.58 441.29 57079.61 88888.00 2011-06-30 02:04:10.216 181 13235.80 441.79 57079.00 88888.00 2011-06-30 02:04:11.216 181 13236.71 441.91 57079.61 88888.00 2011-06-30 02:04:12.216 181 13237.10 441.41 57079.73 88888.00 2011-06-30 02:04:13.216 181 13236.84 442.03 57080.10 88888.00 2011-06-30 02:04:14.216 181 13236.71 441.04 57079.85 88888.00 2011-06-30 02:04:15.216 181 13237.23 442.28 57080.22 88888.00 2011-06-30 02:04:16.216 181 13236.58 441.29 57079.49 88888.00 2011-06-30 02:04:17.216 181 13237.36 441.79 57079.73 88888.00 2011-06-30 02:04:18.216 181 13237.23 441.54 57080.10 88888.00 2011-06-30 02:04:19.216 181 13237.36 441.54 57080.10 88888.00 2011-06-30 02:04:20.216 181 13237.49 441.54 57079.98 88888.00 2011-06-30 02:04:21.216 181 13237.23 442.28 57080.10 88888.00 2011-06-30 02:04:22.216 181 13236.58 442.53 57080.10 88888.00 2011-06-30 02:04:23.216 181 13237.23 441.54 57079.73 88888.00 2011-06-30 02:04:24.216 181 13237.75 441.04 57080.22 88888.00 2011-06-30 02:04:25.216 181 13237.62 441.91 57080.22 88888.00 2011-06-30 02:04:26.216 181 13237.36 442.41 57079.73 88888.00 2011-06-30 02:04:27.216 181 13237.62 441.91 57079.98 88888.00 2011-06-30 02:04:28.216 181 13238.01 441.54 57080.22 88888.00 2011-06-30 02:04:29.216 181 13237.62 442.16 57079.61 88888.00 2011-06-30 02:04:30.216 181 13237.88 441.91 57080.71 88888.00 2011-06-30 02:04:31.216 181 13238.40 442.03 57080.10 88888.00 2011-06-30 02:04:32.216 181 13237.88 441.79 57080.22 88888.00 2011-06-30 02:04:33.216 181 13237.75 442.03 57080.10 88888.00 2011-06-30 02:04:34.216 181 13237.75 441.66 57080.46 88888.00 2011-06-30 02:04:35.216 181 13238.53 442.28 57080.83 88888.00 2011-06-30 02:04:36.216 181 13238.40 441.79 57080.46 88888.00 2011-06-30 02:04:37.216 181 13238.01 442.16 57079.98 88888.00 2011-06-30 02:04:38.216 181 13238.66 442.03 57080.34 88888.00 2011-06-30 02:04:39.216 181 13238.27 441.54 57080.59 88888.00 2011-06-30 02:04:40.216 181 13238.92 442.16 57080.59 88888.00 2011-06-30 02:04:41.216 181 13238.92 442.53 57080.34 88888.00 2011-06-30 02:04:42.216 181 13238.92 442.28 57080.59 88888.00 2011-06-30 02:04:43.216 181 13238.79 442.65 57079.98 88888.00 2011-06-30 02:04:44.216 181 13239.05 442.28 57080.71 88888.00 2011-06-30 02:04:45.216 181 13238.79 443.15 57079.98 88888.00 2011-06-30 02:04:46.216 181 13238.27 442.03 57080.59 88888.00 2011-06-30 02:04:47.216 181 13238.66 442.53 57080.34 88888.00 2011-06-30 02:04:48.216 181 13238.66 442.65 57079.85 88888.00 2011-06-30 02:04:49.216 181 13238.79 442.78 57080.59 88888.00 2011-06-30 02:04:50.216 181 13239.18 442.28 57080.95 88888.00 2011-06-30 02:04:51.216 181 13239.05 442.65 57080.22 88888.00 2011-06-30 02:04:52.216 181 13238.92 442.65 57080.22 88888.00 2011-06-30 02:04:53.216 181 13238.66 442.41 57080.22 88888.00 2011-06-30 02:04:54.216 181 13239.18 442.78 57080.46 88888.00 2011-06-30 02:04:55.216 181 13238.40 442.41 57080.34 88888.00 2011-06-30 02:04:56.216 181 13238.40 442.78 57080.59 88888.00 2011-06-30 02:04:57.216 181 13239.18 442.78 57080.10 88888.00 2011-06-30 02:04:58.216 181 13238.66 442.53 57080.34 88888.00 2011-06-30 02:04:59.216 181 13239.31 443.03 57080.71 88888.00 2011-06-30 02:05:00.216 181 13239.57 442.28 57080.46 88888.00 2011-06-30 02:05:01.216 181 13239.18 443.03 57080.34 88888.00 2011-06-30 02:05:02.216 181 13239.18 442.16 57080.22 88888.00 2011-06-30 02:05:03.216 181 13238.92 442.53 57080.59 88888.00 2011-06-30 02:05:04.216 181 13239.18 442.65 57080.22 88888.00 2011-06-30 02:05:05.216 181 13238.92 443.03 57080.59 88888.00 2011-06-30 02:05:06.216 181 13238.79 442.28 57080.22 88888.00 2011-06-30 02:05:07.216 181 13239.44 442.78 57081.20 88888.00 2011-06-30 02:05:08.216 181 13238.79 442.65 57080.83 88888.00 2011-06-30 02:05:09.216 181 13239.44 442.53 57080.22 88888.00 2011-06-30 02:05:10.216 181 13239.05 443.03 57081.07 88888.00 2011-06-30 02:05:11.216 181 13239.44 442.16 57080.95 88888.00 2011-06-30 02:05:12.216 181 13238.79 442.78 57081.07 88888.00 2011-06-30 02:05:13.216 181 13239.57 442.28 57080.95 88888.00 2011-06-30 02:05:14.216 181 13238.66 442.78 57080.95 88888.00 2011-06-30 02:05:15.216 181 13239.18 442.16 57080.46 88888.00 2011-06-30 02:05:16.216 181 13239.70 441.79 57081.32 88888.00 2011-06-30 02:05:17.216 181 13239.18 443.03 57080.59 88888.00 2011-06-30 02:05:18.216 181 13239.44 442.16 57079.98 88888.00 2011-06-30 02:05:19.216 181 13238.92 442.78 57080.59 88888.00 2011-06-30 02:05:20.216 181 13239.31 442.28 57080.71 88888.00 2011-06-30 02:05:21.216 181 13238.53 442.53 57079.98 88888.00 2011-06-30 02:05:22.216 181 13239.57 442.53 57081.20 88888.00 2011-06-30 02:05:23.216 181 13238.53 442.16 57080.71 88888.00 2011-06-30 02:05:24.216 181 13239.18 442.41 57081.07 88888.00 2011-06-30 02:05:25.216 181 13239.44 442.28 57080.59 88888.00 2011-06-30 02:05:26.216 181 13238.27 442.53 57081.20 88888.00 2011-06-30 02:05:27.216 181 13239.70 442.90 57079.85 88888.00 2011-06-30 02:05:28.216 181 13238.66 441.91 57080.95 88888.00 2011-06-30 02:05:29.216 181 13240.22 442.78 57080.34 88888.00 2011-06-30 02:05:30.216 181 13239.18 442.16 57081.32 88888.00 2011-06-30 02:05:31.216 181 13238.92 442.65 57081.20 88888.00 2011-06-30 02:05:32.216 181 13238.53 443.03 57080.71 88888.00 2011-06-30 02:05:33.216 181 13239.57 442.78 57080.59 88888.00 2011-06-30 02:05:34.216 181 13239.05 442.53 57081.07 88888.00 2011-06-30 02:05:35.216 181 13238.53 442.16 57080.71 88888.00 2011-06-30 02:05:36.216 181 13239.05 442.65 57080.59 88888.00 2011-06-30 02:05:37.216 181 13238.66 443.03 57081.32 88888.00 2011-06-30 02:05:38.216 181 13238.53 442.41 57080.83 88888.00 2011-06-30 02:05:39.216 181 13238.79 442.53 57080.95 88888.00 2011-06-30 02:05:40.216 181 13238.40 442.41 57080.59 88888.00 2011-06-30 02:05:41.216 181 13238.40 442.28 57081.07 88888.00 2011-06-30 02:05:42.216 181 13238.14 443.03 57080.83 88888.00 2011-06-30 02:05:43.216 181 13238.53 442.41 57081.32 88888.00 2011-06-30 02:05:44.216 181 13238.53 443.15 57081.57 88888.00 2011-06-30 02:05:45.216 181 13238.27 441.66 57080.71 88888.00 2011-06-30 02:05:46.216 181 13238.53 442.53 57081.44 88888.00 2011-06-30 02:05:47.216 181 13238.40 442.53 57081.07 88888.00 2011-06-30 02:05:48.216 181 13238.27 441.91 57080.71 88888.00 2011-06-30 02:05:49.216 181 13238.40 441.66 57080.59 88888.00 2011-06-30 02:05:50.216 181 13238.27 442.65 57080.95 88888.00 2011-06-30 02:05:51.216 181 13238.66 442.65 57081.07 88888.00 2011-06-30 02:05:52.216 181 13238.01 442.03 57080.34 88888.00 2011-06-30 02:05:53.216 181 13238.40 442.28 57080.46 88888.00 2011-06-30 02:05:54.216 181 13238.40 442.16 57080.34 88888.00 2011-06-30 02:05:55.216 181 13237.10 442.90 57081.32 88888.00 2011-06-30 02:05:56.216 181 13237.75 442.28 57080.59 88888.00 2011-06-30 02:05:57.216 181 13238.14 442.16 57081.20 88888.00 2011-06-30 02:05:58.216 181 13238.01 442.41 57081.44 88888.00 2011-06-30 02:05:59.216 181 13237.23 442.16 57081.20 88888.00 2011-06-30 02:06:00.216 181 13238.01 443.03 57080.95 88888.00 2011-06-30 02:06:01.216 181 13238.14 442.28 57080.95 88888.00 2011-06-30 02:06:02.216 181 13237.75 442.41 57080.83 88888.00 2011-06-30 02:06:03.216 181 13238.27 442.16 57080.59 88888.00 2011-06-30 02:06:04.216 181 13237.88 441.54 57081.07 88888.00 2011-06-30 02:06:05.216 181 13238.66 441.79 57080.71 88888.00 2011-06-30 02:06:06.216 181 13238.27 442.03 57081.20 88888.00 2011-06-30 02:06:07.216 181 13237.62 442.16 57081.20 88888.00 2011-06-30 02:06:08.216 181 13238.79 442.41 57080.71 88888.00 2011-06-30 02:06:09.216 181 13238.14 441.04 57080.95 88888.00 2011-06-30 02:06:10.216 181 13237.62 442.41 57081.44 88888.00 2011-06-30 02:06:11.216 181 13237.88 441.91 57080.83 88888.00 2011-06-30 02:06:12.216 181 13237.49 441.91 57080.46 88888.00 2011-06-30 02:06:13.216 181 13237.88 442.03 57080.83 88888.00 2011-06-30 02:06:14.216 181 13238.14 442.65 57080.59 88888.00 2011-06-30 02:06:15.216 181 13237.75 442.16 57080.59 88888.00 2011-06-30 02:06:16.216 181 13237.88 441.91 57080.95 88888.00 2011-06-30 02:06:17.216 181 13237.88 441.17 57080.95 88888.00 2011-06-30 02:06:18.216 181 13237.36 442.16 57080.71 88888.00 2011-06-30 02:06:19.216 181 13238.27 441.54 57080.34 88888.00 2011-06-30 02:06:20.216 181 13237.62 441.79 57081.07 88888.00 2011-06-30 02:06:21.216 181 13237.62 442.03 57081.44 88888.00 2011-06-30 02:06:22.216 181 13238.01 442.41 57081.57 88888.00 2011-06-30 02:06:23.216 181 13237.49 441.79 57081.20 88888.00 2011-06-30 02:06:24.216 181 13237.49 441.91 57080.71 88888.00 2011-06-30 02:06:25.216 181 13237.10 441.79 57081.44 88888.00 2011-06-30 02:06:26.216 181 13237.88 442.53 57080.34 88888.00 2011-06-30 02:06:27.216 181 13237.62 442.03 57080.71 88888.00 2011-06-30 02:06:28.216 181 13237.36 442.16 57080.95 88888.00 2011-06-30 02:06:29.216 181 13237.88 442.28 57080.83 88888.00 2011-06-30 02:06:30.216 181 13238.14 442.28 57080.59 88888.00 2011-06-30 02:06:31.216 181 13238.01 441.91 57081.07 88888.00 2011-06-30 02:06:32.216 181 13238.01 442.16 57081.20 88888.00 2011-06-30 02:06:33.216 181 13237.75 442.03 57080.95 88888.00 2011-06-30 02:06:34.216 181 13237.36 442.16 57080.22 88888.00 2011-06-30 02:06:35.216 181 13238.27 442.90 57080.95 88888.00 2011-06-30 02:06:36.216 181 13237.62 441.66 57080.83 88888.00 2011-06-30 02:06:37.216 181 13237.75 441.66 57080.71 88888.00 2011-06-30 02:06:38.216 181 13237.49 442.53 57080.95 88888.00 2011-06-30 02:06:39.216 181 13238.01 441.79 57080.83 88888.00 2011-06-30 02:06:40.216 181 13238.14 442.03 57080.71 88888.00 2011-06-30 02:06:41.216 181 13237.88 441.66 57080.71 88888.00 2011-06-30 02:06:42.216 181 13237.23 442.16 57080.59 88888.00 2011-06-30 02:06:43.216 181 13237.88 442.16 57081.20 88888.00 2011-06-30 02:06:44.216 181 13238.40 441.66 57081.57 88888.00 2011-06-30 02:06:45.216 181 13237.10 442.41 57081.44 88888.00 2011-06-30 02:06:46.216 181 13237.23 442.53 57081.07 88888.00 2011-06-30 02:06:47.216 181 13238.27 442.03 57080.83 88888.00 2011-06-30 02:06:48.216 181 13236.97 441.54 57080.83 88888.00 2011-06-30 02:06:49.216 181 13237.10 441.54 57080.95 88888.00 2011-06-30 02:06:50.216 181 13237.88 441.79 57080.59 88888.00 2011-06-30 02:06:51.216 181 13237.88 441.91 57081.07 88888.00 2011-06-30 02:06:52.216 181 13237.23 441.91 57081.32 88888.00 2011-06-30 02:06:53.216 181 13237.36 441.91 57080.59 88888.00 2011-06-30 02:06:54.216 181 13237.23 442.03 57080.71 88888.00 2011-06-30 02:06:55.216 181 13237.75 441.41 57080.10 88888.00 2011-06-30 02:06:56.216 181 13237.62 441.54 57080.95 88888.00 2011-06-30 02:06:57.216 181 13237.62 441.79 57080.71 88888.00 2011-06-30 02:06:58.216 181 13237.88 441.91 57081.20 88888.00 2011-06-30 02:06:59.216 181 13237.88 441.17 57080.95 88888.00 2011-06-30 02:07:00.216 181 13237.36 441.79 57080.59 88888.00 2011-06-30 02:07:01.216 181 13237.23 441.66 57080.46 88888.00 2011-06-30 02:07:02.216 181 13237.88 441.91 57080.83 88888.00 2011-06-30 02:07:03.216 181 13237.88 441.91 57081.32 88888.00 2011-06-30 02:07:04.216 181 13237.62 442.03 57080.95 88888.00 2011-06-30 02:07:05.216 181 13237.49 442.16 57081.32 88888.00 2011-06-30 02:07:06.216 181 13238.40 441.91 57080.10 88888.00 2011-06-30 02:07:07.216 181 13238.27 442.16 57080.71 88888.00 2011-06-30 02:07:08.216 181 13237.10 441.54 57080.59 88888.00 2011-06-30 02:07:09.216 181 13237.23 441.54 57080.71 88888.00 2011-06-30 02:07:10.216 181 13237.62 441.54 57081.07 88888.00 2011-06-30 02:07:11.216 181 13237.62 441.29 57080.71 88888.00 2011-06-30 02:07:12.216 181 13237.88 441.79 57080.22 88888.00 2011-06-30 02:07:13.216 181 13238.01 441.04 57080.95 88888.00 2011-06-30 02:07:14.216 181 13238.14 441.54 57080.59 88888.00 2011-06-30 02:07:15.216 181 13238.01 441.79 57081.07 88888.00 2011-06-30 02:07:16.216 181 13237.36 441.66 57081.57 88888.00 2011-06-30 02:07:17.216 181 13237.36 441.66 57080.83 88888.00 2011-06-30 02:07:18.216 181 13237.62 441.54 57080.95 88888.00 2011-06-30 02:07:19.216 181 13237.49 442.16 57080.46 88888.00 2011-06-30 02:07:20.216 181 13238.14 441.91 57080.71 88888.00 2011-06-30 02:07:21.216 181 13237.36 441.91 57080.10 88888.00 2011-06-30 02:07:22.216 181 13238.40 442.16 57081.07 88888.00 2011-06-30 02:07:23.216 181 13237.62 441.91 57080.95 88888.00 2011-06-30 02:07:24.216 181 13237.75 442.03 57080.71 88888.00 2011-06-30 02:07:25.216 181 13237.62 442.03 57081.20 88888.00 2011-06-30 02:07:26.216 181 13237.88 442.53 57081.81 88888.00 2011-06-30 02:07:27.216 181 13237.10 441.54 57081.81 88888.00 2011-06-30 02:07:28.216 181 13238.27 441.66 57080.71 88888.00 2011-06-30 02:07:29.216 181 13237.75 442.03 57080.83 88888.00 2011-06-30 02:07:30.216 181 13237.62 442.03 57081.57 88888.00 2011-06-30 02:07:31.216 181 13238.53 441.91 57080.83 88888.00 2011-06-30 02:07:32.216 181 13237.75 442.16 57081.32 88888.00 2011-06-30 02:07:33.216 181 13238.01 441.91 57081.44 88888.00 2011-06-30 02:07:34.216 181 13237.75 442.78 57081.32 88888.00 2011-06-30 02:07:35.216 181 13237.36 441.66 57081.20 88888.00 2011-06-30 02:07:36.216 181 13238.01 441.41 57080.83 88888.00 2011-06-30 02:07:37.216 181 13238.27 442.41 57081.20 88888.00 2011-06-30 02:07:38.216 181 13237.62 442.03 57081.20 88888.00 2011-06-30 02:07:39.216 181 13238.14 442.03 57081.20 88888.00 2011-06-30 02:07:40.216 181 13237.62 442.03 57081.07 88888.00 2011-06-30 02:07:41.216 181 13237.75 442.28 57081.57 88888.00 2011-06-30 02:07:42.216 181 13239.05 442.03 57081.20 88888.00 2011-06-30 02:07:43.216 181 13237.23 442.90 57081.07 88888.00 2011-06-30 02:07:44.216 181 13237.75 441.91 57081.32 88888.00 2011-06-30 02:07:45.216 181 13237.23 442.41 57081.57 88888.00 2011-06-30 02:07:46.216 181 13238.01 441.91 57081.57 88888.00 2011-06-30 02:07:47.216 181 13238.01 441.91 57081.32 88888.00 2011-06-30 02:07:48.216 181 13238.40 442.65 57080.71 88888.00 2011-06-30 02:07:49.216 181 13238.40 442.16 57080.95 88888.00 2011-06-30 02:07:50.216 181 13238.27 441.66 57080.59 88888.00 2011-06-30 02:07:51.216 181 13237.88 441.91 57080.95 88888.00 2011-06-30 02:07:52.216 181 13237.36 442.28 57080.83 88888.00 2011-06-30 02:07:53.216 181 13238.66 441.79 57080.95 88888.00 2011-06-30 02:07:54.216 181 13238.27 441.79 57080.83 88888.00 2011-06-30 02:07:55.216 181 13238.66 442.16 57080.59 88888.00 2011-06-30 02:07:56.216 181 13237.75 442.16 57081.07 88888.00 2011-06-30 02:07:57.216 181 13237.62 442.28 57081.44 88888.00 2011-06-30 02:07:58.216 181 13237.88 441.79 57081.32 88888.00 2011-06-30 02:07:59.216 181 13237.36 441.66 57081.32 88888.00 2011-06-30 02:08:00.216 181 13237.75 441.91 57081.69 88888.00 2011-06-30 02:08:01.216 181 13238.14 441.66 57080.46 88888.00 2011-06-30 02:08:02.216 181 13238.14 442.28 57080.34 88888.00 2011-06-30 02:08:03.216 181 13238.27 442.41 57080.10 88888.00 2011-06-30 02:08:04.216 181 13238.01 442.78 57080.46 88888.00 2011-06-30 02:08:05.216 181 13238.14 442.03 57080.46 88888.00 2011-06-30 02:08:06.216 181 13237.75 442.03 57080.95 88888.00 2011-06-30 02:08:07.216 181 13237.49 441.66 57081.07 88888.00 2011-06-30 02:08:08.216 181 13237.62 442.16 57080.83 88888.00 2011-06-30 02:08:09.216 181 13238.27 441.91 57080.71 88888.00 2011-06-30 02:08:10.216 181 13238.92 442.41 57080.59 88888.00 2011-06-30 02:08:11.216 181 13238.40 442.28 57080.59 88888.00 2011-06-30 02:08:12.216 181 13237.88 441.54 57080.95 88888.00 2011-06-30 02:08:13.216 181 13238.27 442.53 57080.59 88888.00 2011-06-30 02:08:14.216 181 13238.66 443.52 57081.07 88888.00 2011-06-30 02:08:15.216 181 13237.88 442.16 57080.59 88888.00 2011-06-30 02:08:16.216 181 13238.14 441.66 57079.98 88888.00 2011-06-30 02:08:17.216 181 13237.49 441.54 57080.95 88888.00 2011-06-30 02:08:18.216 181 13237.88 441.66 57080.83 88888.00 2011-06-30 02:08:19.216 181 13238.66 442.41 57080.71 88888.00 2011-06-30 02:08:20.216 181 13238.53 441.79 57081.81 88888.00 2011-06-30 02:08:21.216 181 13238.27 442.28 57080.95 88888.00 2011-06-30 02:08:22.216 181 13238.01 441.29 57080.95 88888.00 2011-06-30 02:08:23.216 181 13238.27 441.91 57080.95 88888.00 2011-06-30 02:08:24.216 181 13238.53 442.28 57080.83 88888.00 2011-06-30 02:08:25.216 181 13238.01 442.16 57080.59 88888.00 2011-06-30 02:08:26.216 181 13238.14 441.79 57080.71 88888.00 2011-06-30 02:08:27.216 181 13238.27 441.41 57081.32 88888.00 2011-06-30 02:08:28.216 181 13238.66 441.04 57081.07 88888.00 2011-06-30 02:08:29.216 181 13238.27 442.16 57079.98 88888.00 2011-06-30 02:08:30.216 181 13238.14 442.03 57080.71 88888.00 2011-06-30 02:08:31.216 181 13238.27 442.28 57080.95 88888.00 2011-06-30 02:08:32.216 181 13238.14 441.79 57081.57 88888.00 2011-06-30 02:08:33.216 181 13238.27 441.54 57081.07 88888.00 2011-06-30 02:08:34.216 181 13239.31 441.54 57080.71 88888.00 2011-06-30 02:08:35.216 181 13238.40 441.29 57080.95 88888.00 2011-06-30 02:08:36.216 181 13237.49 441.04 57080.71 88888.00 2011-06-30 02:08:37.216 181 13238.79 441.54 57081.32 88888.00 2011-06-30 02:08:38.216 181 13238.27 441.91 57080.71 88888.00 2011-06-30 02:08:39.216 181 13238.14 441.66 57080.83 88888.00 2011-06-30 02:08:40.216 181 13238.66 441.54 57081.57 88888.00 2011-06-30 02:08:41.216 181 13238.01 441.41 57080.71 88888.00 2011-06-30 02:08:42.216 181 13237.49 441.66 57080.46 88888.00 2011-06-30 02:08:43.216 181 13238.53 441.41 57080.71 88888.00 2011-06-30 02:08:44.216 181 13238.01 441.17 57080.34 88888.00 2011-06-30 02:08:45.216 181 13238.27 441.79 57080.46 88888.00 2011-06-30 02:08:46.216 181 13237.75 441.29 57080.95 88888.00 2011-06-30 02:08:47.216 181 13237.23 441.91 57080.95 88888.00 2011-06-30 02:08:48.216 181 13238.01 441.04 57080.59 88888.00 2011-06-30 02:08:49.216 181 13238.01 441.17 57080.59 88888.00 2011-06-30 02:08:50.216 181 13237.75 441.04 57079.98 88888.00 2011-06-30 02:08:51.216 181 13238.01 441.54 57080.59 88888.00 2011-06-30 02:08:52.216 181 13237.49 441.91 57080.22 88888.00 2011-06-30 02:08:53.216 181 13238.40 441.54 57080.95 88888.00 2011-06-30 02:08:54.216 181 13237.23 441.54 57080.22 88888.00 2011-06-30 02:08:55.216 181 13237.49 440.80 57080.59 88888.00 2011-06-30 02:08:56.216 181 13237.88 441.17 57080.59 88888.00 2011-06-30 02:08:57.216 181 13237.88 441.17 57079.98 88888.00 2011-06-30 02:08:58.216 181 13238.01 440.92 57080.95 88888.00 2011-06-30 02:08:59.216 181 13237.62 441.04 57080.34 88888.00 2011-06-30 02:09:00.216 181 13238.14 441.29 57080.22 88888.00 2011-06-30 02:09:01.216 181 13237.10 441.17 57080.59 88888.00 2011-06-30 02:09:02.216 181 13238.01 441.54 57080.59 88888.00 2011-06-30 02:09:03.216 181 13237.36 440.92 57080.71 88888.00 2011-06-30 02:09:04.216 181 13237.36 441.41 57079.73 88888.00 2011-06-30 02:09:05.216 181 13237.62 441.29 57080.83 88888.00 2011-06-30 02:09:06.216 181 13237.88 441.17 57080.71 88888.00 2011-06-30 02:09:07.216 181 13237.49 441.04 57080.34 88888.00 2011-06-30 02:09:08.216 181 13238.01 441.29 57080.95 88888.00 2011-06-30 02:09:09.216 181 13237.75 441.17 57080.59 88888.00 2011-06-30 02:09:10.216 181 13237.49 440.92 57079.85 88888.00 2011-06-30 02:09:11.216 181 13237.10 441.04 57080.83 88888.00 2011-06-30 02:09:12.216 181 13237.75 441.41 57080.71 88888.00 2011-06-30 02:09:13.216 181 13237.88 441.17 57080.71 88888.00 2011-06-30 02:09:14.216 181 13237.36 440.92 57079.61 88888.00 2011-06-30 02:09:15.216 181 13237.62 441.29 57080.34 88888.00 2011-06-30 02:09:16.216 181 13237.62 441.29 57080.59 88888.00 2011-06-30 02:09:17.216 181 13237.10 440.67 57080.46 88888.00 2011-06-30 02:09:18.216 181 13236.97 441.04 57080.22 88888.00 2011-06-30 02:09:19.216 181 13237.23 440.92 57080.10 88888.00 2011-06-30 02:09:20.216 181 13237.49 440.42 57080.71 88888.00 2011-06-30 02:09:21.216 181 13237.49 441.41 57079.98 88888.00 2011-06-30 02:09:22.216 181 13237.23 441.54 57080.22 88888.00 2011-06-30 02:09:23.216 181 13237.49 441.54 57079.49 88888.00 2011-06-30 02:09:24.216 181 13236.97 441.04 57080.34 88888.00 2011-06-30 02:09:25.216 181 13237.10 440.55 57080.83 88888.00 2011-06-30 02:09:26.216 181 13237.10 441.29 57079.73 88888.00 2011-06-30 02:09:27.216 181 13237.36 440.67 57080.10 88888.00 2011-06-30 02:09:28.216 181 13237.23 440.55 57079.73 88888.00 2011-06-30 02:09:29.216 181 13237.62 440.18 57079.85 88888.00 2011-06-30 02:09:30.216 181 13237.36 441.29 57080.46 88888.00 2011-06-30 02:09:31.216 181 13236.97 441.54 57080.22 88888.00 2011-06-30 02:09:32.216 181 13236.84 441.29 57080.46 88888.00 2011-06-30 02:09:33.216 181 13237.36 440.30 57079.24 88888.00 2011-06-30 02:09:34.216 181 13237.23 441.29 57079.85 88888.00 2011-06-30 02:09:35.216 181 13236.58 440.67 57079.61 88888.00 2011-06-30 02:09:36.216 181 13237.10 440.67 57080.46 88888.00 2011-06-30 02:09:37.216 181 13237.49 440.42 57079.98 88888.00 2011-06-30 02:09:38.216 181 13236.58 440.55 57080.10 88888.00 2011-06-30 02:09:39.216 181 13236.58 440.18 57080.71 88888.00 2011-06-30 02:09:40.216 181 13237.49 440.92 57080.22 88888.00 2011-06-30 02:09:41.216 181 13237.10 440.55 57079.49 88888.00 2011-06-30 02:09:42.216 181 13237.23 441.04 57079.98 88888.00 2011-06-30 02:09:43.216 181 13236.58 440.55 57079.61 88888.00 2011-06-30 02:09:44.216 181 13236.58 440.18 57079.98 88888.00 2011-06-30 02:09:45.216 181 13236.58 440.67 57080.10 88888.00 2011-06-30 02:09:46.216 181 13236.97 440.42 57080.95 88888.00 2011-06-30 02:09:47.216 181 13237.49 441.54 57080.34 88888.00 2011-06-30 02:09:48.216 181 13237.23 441.54 57080.34 88888.00 2011-06-30 02:09:49.216 181 13236.45 441.17 57080.46 88888.00 2011-06-30 02:09:50.216 181 13237.10 440.80 57079.98 88888.00 2011-06-30 02:09:51.216 181 13237.88 440.92 57080.46 88888.00 2011-06-30 02:09:52.216 181 13236.71 441.41 57080.71 88888.00 2011-06-30 02:09:53.216 181 13236.71 441.41 57079.98 88888.00 2011-06-30 02:09:54.216 181 13237.88 441.17 57079.73 88888.00 2011-06-30 02:09:55.216 181 13237.23 440.92 57080.34 88888.00 2011-06-30 02:09:56.216 181 13237.36 441.29 57079.61 88888.00 2011-06-30 02:09:57.216 181 13237.49 441.04 57080.22 88888.00 2011-06-30 02:09:58.216 181 13237.23 441.29 57080.59 88888.00 2011-06-30 02:09:59.216 181 13237.62 440.80 57079.98 88888.00 2011-06-30 02:10:00.216 181 13237.49 441.04 57080.46 88888.00 2011-06-30 02:10:01.216 181 13237.49 440.42 57079.98 88888.00 2011-06-30 02:10:02.216 181 13237.88 440.30 57079.24 88888.00 2011-06-30 02:10:03.216 181 13237.62 441.04 57080.34 88888.00 2011-06-30 02:10:04.216 181 13237.62 440.42 57080.22 88888.00 2011-06-30 02:10:05.216 181 13237.75 441.54 57080.46 88888.00 2011-06-30 02:10:06.216 181 13237.36 440.80 57079.98 88888.00 2011-06-30 02:10:07.216 181 13237.36 440.92 57079.98 88888.00 2011-06-30 02:10:08.216 181 13236.97 441.54 57080.22 88888.00 2011-06-30 02:10:09.216 181 13237.62 441.04 57079.61 88888.00 2011-06-30 02:10:10.216 181 13237.62 441.54 57079.61 88888.00 2011-06-30 02:10:11.216 181 13237.62 441.17 57080.34 88888.00 2011-06-30 02:10:12.216 181 13236.84 441.17 57080.10 88888.00 2011-06-30 02:10:13.216 181 13237.62 440.92 57079.49 88888.00 2011-06-30 02:10:14.216 181 13237.75 441.66 57080.22 88888.00 2011-06-30 02:10:15.216 181 13237.75 440.42 57079.73 88888.00 2011-06-30 02:10:16.216 181 13238.14 441.04 57079.98 88888.00 2011-06-30 02:10:17.216 181 13238.01 440.30 57080.59 88888.00 2011-06-30 02:10:18.216 181 13237.49 440.18 57080.46 88888.00 2011-06-30 02:10:19.216 181 13237.36 441.29 57079.98 88888.00 2011-06-30 02:10:20.216 181 13238.27 440.92 57079.61 88888.00 2011-06-30 02:10:21.216 181 13237.75 441.29 57079.98 88888.00 2011-06-30 02:10:22.216 181 13237.62 441.04 57080.22 88888.00 2011-06-30 02:10:23.216 181 13237.62 440.92 57080.10 88888.00 2011-06-30 02:10:24.216 181 13238.14 441.41 57080.34 88888.00 2011-06-30 02:10:25.216 181 13238.40 441.17 57080.22 88888.00 2011-06-30 02:10:26.216 181 13238.14 441.04 57079.73 88888.00 2011-06-30 02:10:27.216 181 13237.75 441.29 57080.10 88888.00 2011-06-30 02:10:28.216 181 13238.14 441.41 57080.10 88888.00 2011-06-30 02:10:29.216 181 13237.88 440.67 57080.59 88888.00 2011-06-30 02:10:30.216 181 13238.01 441.04 57080.71 88888.00 2011-06-30 02:10:31.216 181 13238.40 441.91 57080.10 88888.00 2011-06-30 02:10:32.216 181 13238.01 441.66 57080.34 88888.00 2011-06-30 02:10:33.216 181 13238.14 441.04 57080.34 88888.00 2011-06-30 02:10:34.216 181 13237.88 441.04 57080.22 88888.00 2011-06-30 02:10:35.216 181 13238.92 440.80 57079.85 88888.00 2011-06-30 02:10:36.216 181 13239.31 441.66 57080.34 88888.00 2011-06-30 02:10:37.216 181 13239.05 440.92 57080.10 88888.00 2011-06-30 02:10:38.216 181 13238.40 441.54 57080.71 88888.00 2011-06-30 02:10:39.216 181 13238.79 441.41 57080.10 88888.00 2011-06-30 02:10:40.216 181 13238.53 441.41 57080.95 88888.00 2011-06-30 02:10:41.216 181 13238.79 440.92 57080.46 88888.00 2011-06-30 02:10:42.216 181 13239.44 441.04 57080.83 88888.00 2011-06-30 02:10:43.216 181 13238.53 440.55 57080.59 88888.00 2011-06-30 02:10:44.216 181 13238.40 441.29 57080.10 88888.00 2011-06-30 02:10:45.216 181 13238.79 441.54 57080.71 88888.00 2011-06-30 02:10:46.216 181 13238.66 441.29 57080.10 88888.00 2011-06-30 02:10:47.216 181 13238.53 441.29 57080.46 88888.00 2011-06-30 02:10:48.216 181 13238.53 441.41 57080.83 88888.00 2011-06-30 02:10:49.216 181 13238.53 441.04 57081.07 88888.00 2011-06-30 02:10:50.216 181 13238.27 441.41 57080.22 88888.00 2011-06-30 02:10:51.216 181 13238.14 441.66 57080.95 88888.00 2011-06-30 02:10:52.216 181 13238.14 441.54 57080.71 88888.00 2011-06-30 02:10:53.216 181 13239.18 441.04 57080.95 88888.00 2011-06-30 02:10:54.216 181 13238.66 441.79 57080.83 88888.00 2011-06-30 02:10:55.216 181 13238.14 441.29 57080.71 88888.00 2011-06-30 02:10:56.216 181 13238.79 441.17 57081.81 88888.00 2011-06-30 02:10:57.216 181 13238.53 441.54 57080.71 88888.00 2011-06-30 02:10:58.216 181 13238.40 441.04 57080.59 88888.00 2011-06-30 02:10:59.216 181 13238.53 441.66 57080.34 88888.00 2011-06-30 02:11:00.216 181 13238.53 441.54 57080.59 88888.00 2011-06-30 02:11:01.216 181 13239.31 441.29 57080.71 88888.00 2011-06-30 02:11:02.216 181 13239.18 441.54 57081.07 88888.00 2011-06-30 02:11:03.216 181 13238.92 441.91 57080.59 88888.00 2011-06-30 02:11:04.216 181 13238.92 441.29 57080.22 88888.00 2011-06-30 02:11:05.216 181 13238.66 441.29 57080.71 88888.00 2011-06-30 02:11:06.216 181 13238.66 441.79 57081.20 88888.00 2011-06-30 02:11:07.216 181 13238.92 441.04 57080.59 88888.00 2011-06-30 02:11:08.216 181 13238.92 442.41 57080.71 88888.00 2011-06-30 02:11:09.216 181 13238.40 441.17 57080.95 88888.00 2011-06-30 02:11:10.216 181 13239.18 441.54 57080.59 88888.00 2011-06-30 02:11:11.216 181 13238.53 440.92 57080.95 88888.00 2011-06-30 02:11:12.216 181 13238.92 441.04 57080.71 88888.00 2011-06-30 02:11:13.216 181 13239.44 441.41 57080.59 88888.00 2011-06-30 02:11:14.216 181 13238.27 441.79 57080.83 88888.00 2011-06-30 02:11:15.216 181 13238.92 442.28 57080.71 88888.00 2011-06-30 02:11:16.216 181 13239.31 442.03 57080.22 88888.00 2011-06-30 02:11:17.216 181 13238.66 441.04 57080.46 88888.00 2011-06-30 02:11:18.216 181 13239.31 441.66 57081.57 88888.00 2011-06-30 02:11:19.216 181 13239.05 441.79 57081.07 88888.00 2011-06-30 02:11:20.216 181 13238.53 441.66 57080.83 88888.00 2011-06-30 02:11:21.216 181 13238.92 441.41 57081.07 88888.00 2011-06-30 02:11:22.216 181 13239.05 441.41 57080.22 88888.00 2011-06-30 02:11:23.216 181 13239.05 441.91 57080.59 88888.00 2011-06-30 02:11:24.216 181 13239.18 441.91 57080.59 88888.00 2011-06-30 02:11:25.216 181 13238.79 441.66 57080.83 88888.00 2011-06-30 02:11:26.216 181 13239.18 442.16 57080.46 88888.00 2011-06-30 02:11:27.216 181 13238.79 442.03 57080.46 88888.00 2011-06-30 02:11:28.216 181 13238.14 441.54 57080.46 88888.00 2011-06-30 02:11:29.216 181 13239.31 441.66 57080.46 88888.00 2011-06-30 02:11:30.216 181 13238.66 441.66 57079.98 88888.00 2011-06-30 02:11:31.216 181 13239.05 441.54 57081.20 88888.00 2011-06-30 02:11:32.216 181 13238.53 442.03 57080.46 88888.00 2011-06-30 02:11:33.216 181 13239.18 441.41 57080.95 88888.00 2011-06-30 02:11:34.216 181 13238.79 441.17 57080.71 88888.00 2011-06-30 02:11:35.216 181 13238.66 442.16 57080.59 88888.00 2011-06-30 02:11:36.216 181 13239.05 441.41 57081.32 88888.00 2011-06-30 02:11:37.216 181 13238.53 441.41 57081.20 88888.00 2011-06-30 02:11:38.216 181 13239.05 441.54 57080.22 88888.00 2011-06-30 02:11:39.216 181 13239.18 441.66 57080.95 88888.00 2011-06-30 02:11:40.216 181 13238.01 441.91 57080.95 88888.00 2011-06-30 02:11:41.216 181 13238.66 441.54 57080.22 88888.00 2011-06-30 02:11:42.216 181 13239.31 441.91 57080.34 88888.00 2011-06-30 02:11:43.216 181 13238.79 441.04 57081.32 88888.00 2011-06-30 02:11:44.216 181 13238.40 441.41 57080.95 88888.00 2011-06-30 02:11:45.216 181 13238.79 441.91 57081.20 88888.00 2011-06-30 02:11:46.216 181 13239.18 441.54 57081.20 88888.00 2011-06-30 02:11:47.216 181 13239.18 441.91 57081.44 88888.00 2011-06-30 02:11:48.216 181 13238.01 441.54 57081.32 88888.00 2011-06-30 02:11:49.216 181 13239.18 441.66 57080.83 88888.00 2011-06-30 02:11:50.216 181 13238.92 441.79 57080.83 88888.00 2011-06-30 02:11:51.216 181 13238.53 442.16 57080.10 88888.00 2011-06-30 02:11:52.216 181 13239.18 441.54 57081.57 88888.00 2011-06-30 02:11:53.216 181 13238.53 441.17 57080.95 88888.00 2011-06-30 02:11:54.216 181 13238.27 441.91 57081.07 88888.00 2011-06-30 02:11:55.216 181 13239.31 442.41 57081.20 88888.00 2011-06-30 02:11:56.216 181 13238.92 441.66 57081.20 88888.00 2011-06-30 02:11:57.216 181 13237.88 441.91 57080.59 88888.00 2011-06-30 02:11:58.216 181 13238.66 441.54 57080.71 88888.00 2011-06-30 02:11:59.216 181 13238.40 441.66 57081.44 88888.00 2011-06-30 02:12:00.216 181 13237.88 441.29 57080.83 88888.00 2011-06-30 02:12:01.216 181 13238.14 441.79 57080.71 88888.00 2011-06-30 02:12:02.216 181 13239.05 441.41 57081.20 88888.00 2011-06-30 02:12:03.216 181 13238.14 441.54 57080.71 88888.00 2011-06-30 02:12:04.216 181 13238.40 441.29 57080.95 88888.00 2011-06-30 02:12:05.216 181 13238.01 442.03 57079.98 88888.00 2011-06-30 02:12:06.216 181 13238.01 441.79 57080.34 88888.00 2011-06-30 02:12:07.216 181 13237.88 441.54 57080.34 88888.00 2011-06-30 02:12:08.216 181 13238.01 441.79 57080.71 88888.00 2011-06-30 02:12:09.216 181 13238.53 441.66 57080.95 88888.00 2011-06-30 02:12:10.216 181 13238.40 441.91 57080.71 88888.00 2011-06-30 02:12:11.216 181 13238.53 441.17 57080.95 88888.00 2011-06-30 02:12:12.216 181 13238.27 441.54 57081.32 88888.00 2011-06-30 02:12:13.216 181 13237.49 441.29 57080.95 88888.00 2011-06-30 02:12:14.216 181 13238.92 441.17 57080.95 88888.00 2011-06-30 02:12:15.216 181 13238.01 441.41 57080.71 88888.00 2011-06-30 02:12:16.216 181 13237.88 441.04 57080.83 88888.00 2011-06-30 02:12:17.216 181 13238.01 441.41 57080.34 88888.00 2011-06-30 02:12:18.216 181 13238.79 441.17 57080.59 88888.00 2011-06-30 02:12:19.216 181 13238.01 441.79 57080.46 88888.00 2011-06-30 02:12:20.216 181 13239.05 441.29 57080.22 88888.00 2011-06-30 02:12:21.216 181 13238.40 441.91 57080.46 88888.00 2011-06-30 02:12:22.216 181 13237.75 440.92 57080.34 88888.00 2011-06-30 02:12:23.216 181 13237.62 441.29 57080.34 88888.00 2011-06-30 02:12:24.216 181 13238.01 441.79 57080.95 88888.00 2011-06-30 02:12:25.216 181 13238.27 441.29 57080.83 88888.00 2011-06-30 02:12:26.216 181 13237.62 440.80 57080.59 88888.00 2011-06-30 02:12:27.216 181 13237.23 441.29 57080.59 88888.00 2011-06-30 02:12:28.216 181 13237.36 440.92 57080.34 88888.00 2011-06-30 02:12:29.216 181 13237.10 441.29 57079.49 88888.00 2011-06-30 02:12:30.216 181 13237.62 441.54 57080.59 88888.00 2011-06-30 02:12:31.216 181 13237.88 441.17 57080.46 88888.00 2011-06-30 02:12:32.216 181 13238.40 441.29 57080.46 88888.00 2011-06-30 02:12:33.216 181 13237.75 440.80 57080.34 88888.00 2011-06-30 02:12:34.216 181 13237.62 440.80 57081.07 88888.00 2011-06-30 02:12:35.216 181 13236.84 441.79 57080.22 88888.00 2011-06-30 02:12:36.216 181 13237.62 441.29 57080.34 88888.00 2011-06-30 02:12:37.216 181 13237.23 441.04 57080.71 88888.00 2011-06-30 02:12:38.216 181 13237.49 441.17 57080.59 88888.00 2011-06-30 02:12:39.216 181 13237.88 441.29 57081.32 88888.00 2011-06-30 02:12:40.216 181 13236.71 441.54 57080.71 88888.00 2011-06-30 02:12:41.216 181 13237.10 441.17 57080.71 88888.00 2011-06-30 02:12:42.216 181 13237.23 441.17 57081.07 88888.00 2011-06-30 02:12:43.216 181 13237.49 441.17 57080.10 88888.00 2011-06-30 02:12:44.216 181 13236.58 441.41 57080.83 88888.00 2011-06-30 02:12:45.216 181 13236.97 441.41 57080.22 88888.00 2011-06-30 02:12:46.216 181 13236.84 441.41 57079.61 88888.00 2011-06-30 02:12:47.216 181 13236.97 441.79 57079.98 88888.00 2011-06-30 02:12:48.216 181 13237.88 440.92 57080.95 88888.00 2011-06-30 02:12:49.216 181 13237.49 441.54 57080.34 88888.00 2011-06-30 02:12:50.216 181 13237.62 441.04 57080.71 88888.00 2011-06-30 02:12:51.216 181 13237.36 440.67 57080.46 88888.00 2011-06-30 02:12:52.216 181 13237.10 440.67 57080.34 88888.00 2011-06-30 02:12:53.216 181 13236.71 440.67 57080.83 88888.00 2011-06-30 02:12:54.216 181 13236.71 441.17 57080.34 88888.00 2011-06-30 02:12:55.216 181 13236.71 441.29 57080.46 88888.00 2011-06-30 02:12:56.216 181 13236.97 441.17 57079.98 88888.00 2011-06-30 02:12:57.216 181 13236.71 441.29 57080.83 88888.00 2011-06-30 02:12:58.216 181 13236.71 441.29 57080.10 88888.00 2011-06-30 02:12:59.216 181 13237.23 441.29 57079.73 88888.00 2011-06-30 02:13:00.216 181 13236.06 441.41 57080.22 88888.00 2011-06-30 02:13:01.216 181 13237.10 441.29 57080.22 88888.00 2011-06-30 02:13:02.216 181 13236.71 441.54 57079.73 88888.00 2011-06-30 02:13:03.216 181 13237.36 440.92 57080.22 88888.00 2011-06-30 02:13:04.216 181 13237.49 440.67 57080.71 88888.00 2011-06-30 02:13:05.216 181 13236.97 440.67 57080.34 88888.00 2011-06-30 02:13:06.216 181 13236.45 441.79 57080.10 88888.00 2011-06-30 02:13:07.216 181 13237.23 441.17 57080.59 88888.00 2011-06-30 02:13:08.216 181 13237.36 441.04 57079.73 88888.00 2011-06-30 02:13:09.216 181 13236.97 441.54 57080.34 88888.00 2011-06-30 02:13:10.216 181 13236.58 440.80 57080.10 88888.00 2011-06-30 02:13:11.216 181 13236.97 441.66 57079.98 88888.00 2011-06-30 02:13:12.216 181 13236.19 441.29 57080.34 88888.00 2011-06-30 02:13:13.216 181 13236.45 440.55 57080.10 88888.00 2011-06-30 02:13:14.216 181 13236.71 441.04 57080.22 88888.00 2011-06-30 02:13:15.216 181 13235.80 440.92 57080.83 88888.00 2011-06-30 02:13:16.216 181 13236.97 441.17 57079.98 88888.00 2011-06-30 02:13:17.216 181 13237.36 440.92 57080.34 88888.00 2011-06-30 02:13:18.216 181 13236.45 440.92 57079.61 88888.00 2011-06-30 02:13:19.216 181 13236.58 441.54 57080.34 88888.00 2011-06-30 02:13:20.216 181 13236.32 441.66 57079.49 88888.00 2011-06-30 02:13:21.216 181 13236.97 441.66 57080.10 88888.00 2011-06-30 02:13:22.216 181 13236.84 441.79 57080.71 88888.00 2011-06-30 02:13:23.216 181 13237.23 441.04 57080.10 88888.00 2011-06-30 02:13:24.216 181 13237.36 440.67 57079.61 88888.00 2011-06-30 02:13:25.216 181 13236.19 441.41 57079.36 88888.00 2011-06-30 02:13:26.216 181 13236.71 441.54 57080.34 88888.00 2011-06-30 02:13:27.216 181 13236.19 441.66 57080.34 88888.00 2011-06-30 02:13:28.216 181 13236.19 441.17 57079.73 88888.00 2011-06-30 02:13:29.216 181 13236.06 440.67 57079.98 88888.00 2011-06-30 02:13:30.216 181 13236.71 441.04 57080.22 88888.00 2011-06-30 02:13:31.216 181 13235.93 441.29 57080.10 88888.00 2011-06-30 02:13:32.216 181 13236.32 441.66 57079.85 88888.00 2011-06-30 02:13:33.216 181 13236.58 441.54 57079.85 88888.00 2011-06-30 02:13:34.216 181 13235.93 441.29 57079.36 88888.00 2011-06-30 02:13:35.216 181 13235.80 440.92 57079.24 88888.00 2011-06-30 02:13:36.216 181 13236.32 440.92 57080.10 88888.00 2011-06-30 02:13:37.216 181 13236.19 440.55 57079.49 88888.00 2011-06-30 02:13:38.216 181 13237.23 441.04 57079.98 88888.00 2011-06-30 02:13:39.216 181 13236.06 441.41 57079.85 88888.00 2011-06-30 02:13:40.216 181 13236.19 441.41 57080.10 88888.00 2011-06-30 02:13:41.216 181 13236.71 440.67 57080.34 88888.00 2011-06-30 02:13:42.216 181 13235.80 440.42 57079.61 88888.00 2011-06-30 02:13:43.216 181 13236.58 440.92 57079.73 88888.00 2011-06-30 02:13:44.216 181 13236.71 441.66 57079.73 88888.00 2011-06-30 02:13:45.216 181 13236.06 441.04 57080.22 88888.00 2011-06-30 02:13:46.216 181 13236.84 441.41 57080.10 88888.00 2011-06-30 02:13:47.216 181 13236.45 441.17 57079.49 88888.00 2011-06-30 02:13:48.216 181 13236.19 441.17 57079.36 88888.00 2011-06-30 02:13:49.216 181 13235.67 440.55 57080.34 88888.00 2011-06-30 02:13:50.216 181 13236.19 440.67 57079.85 88888.00 2011-06-30 02:13:51.216 181 13235.54 440.18 57079.98 88888.00 2011-06-30 02:13:52.216 181 13236.58 441.29 57079.61 88888.00 2011-06-30 02:13:53.216 181 13236.97 441.17 57080.10 88888.00 2011-06-30 02:13:54.216 181 13236.19 441.41 57079.12 88888.00 2011-06-30 02:13:55.216 181 13236.45 440.92 57079.98 88888.00 2011-06-30 02:13:56.216 181 13235.80 441.17 57079.61 88888.00 2011-06-30 02:13:57.216 181 13236.58 440.92 57079.73 88888.00 2011-06-30 02:13:58.216 181 13235.80 440.80 57079.61 88888.00 2011-06-30 02:13:59.216 181 13236.06 440.42 57079.73 88888.00 2011-06-30 02:14:00.216 181 13236.06 440.18 57079.61 88888.00 2011-06-30 02:14:01.216 181 13236.32 440.67 57079.61 88888.00 2011-06-30 02:14:02.216 181 13237.10 441.54 57079.49 88888.00 2011-06-30 02:14:03.216 181 13236.06 440.80 57079.61 88888.00 2011-06-30 02:14:04.216 181 13236.84 440.67 57080.59 88888.00 2011-06-30 02:14:05.216 181 13236.32 441.04 57080.34 88888.00 2011-06-30 02:14:06.216 181 13236.32 440.80 57079.98 88888.00 2011-06-30 02:14:07.216 181 13236.71 441.17 57079.85 88888.00 2011-06-30 02:14:08.216 181 13236.32 441.54 57079.36 88888.00 2011-06-30 02:14:09.216 181 13235.67 441.29 57079.36 88888.00 2011-06-30 02:14:10.216 181 13236.06 441.17 57079.00 88888.00 2011-06-30 02:14:11.216 181 13235.80 440.55 57079.98 88888.00 2011-06-30 02:14:12.216 181 13236.58 440.80 57080.34 88888.00 2011-06-30 02:14:13.216 181 13236.58 440.67 57080.22 88888.00 2011-06-30 02:14:14.216 181 13236.32 440.67 57079.24 88888.00 2011-06-30 02:14:15.216 181 13236.06 440.30 57079.85 88888.00 2011-06-30 02:14:16.216 181 13235.93 441.04 57079.73 88888.00 2011-06-30 02:14:17.216 181 13235.41 440.80 57080.71 88888.00 2011-06-30 02:14:18.216 181 13236.06 440.67 57080.34 88888.00 2011-06-30 02:14:19.216 181 13235.67 440.67 57079.61 88888.00 2011-06-30 02:14:20.216 181 13235.28 441.29 57079.36 88888.00 2011-06-30 02:14:21.216 181 13236.45 440.67 57079.49 88888.00 2011-06-30 02:14:22.216 181 13235.93 440.67 57080.22 88888.00 2011-06-30 02:14:23.216 181 13236.06 440.30 57079.85 88888.00 2011-06-30 02:14:24.216 181 13235.67 441.17 57080.10 88888.00 2011-06-30 02:14:25.216 181 13236.71 441.17 57079.49 88888.00 2011-06-30 02:14:26.216 181 13235.93 440.67 57079.98 88888.00 2011-06-30 02:14:27.216 181 13236.45 440.30 57079.73 88888.00 2011-06-30 02:14:28.216 181 13235.67 440.18 57079.61 88888.00 2011-06-30 02:14:29.216 181 13235.54 441.41 57079.98 88888.00 2011-06-30 02:14:30.216 181 13236.45 439.68 57080.34 88888.00 2011-06-30 02:14:31.216 181 13235.02 440.05 57079.49 88888.00 2011-06-30 02:14:32.216 181 13236.32 441.04 57079.49 88888.00 2011-06-30 02:14:33.216 181 13235.80 440.67 57079.24 88888.00 2011-06-30 02:14:34.216 181 13235.80 440.18 57080.10 88888.00 2011-06-30 02:14:35.216 181 13235.67 440.67 57079.49 88888.00 2011-06-30 02:14:36.216 181 13235.54 440.92 57079.36 88888.00 2011-06-30 02:14:37.216 181 13236.06 441.29 57080.10 88888.00 2011-06-30 02:14:38.216 181 13235.02 440.42 57079.24 88888.00 2011-06-30 02:14:39.216 181 13236.06 440.80 57079.36 88888.00 2011-06-30 02:14:40.216 181 13236.19 440.80 57079.49 88888.00 2011-06-30 02:14:41.216 181 13235.93 440.92 57079.49 88888.00 2011-06-30 02:14:42.216 181 13235.41 440.92 57079.36 88888.00 2011-06-30 02:14:43.216 181 13235.28 441.41 57080.34 88888.00 2011-06-30 02:14:44.216 181 13235.28 439.93 57079.61 88888.00 2011-06-30 02:14:45.216 181 13236.19 440.67 57080.22 88888.00 2011-06-30 02:14:46.216 181 13235.80 440.80 57079.61 88888.00 2011-06-30 02:14:47.216 181 13235.28 441.04 57080.10 88888.00 2011-06-30 02:14:48.216 181 13235.28 441.29 57079.85 88888.00 2011-06-30 02:14:49.216 181 13235.93 440.55 57079.12 88888.00 2011-06-30 02:14:50.216 181 13236.32 440.55 57079.24 88888.00 2011-06-30 02:14:51.216 181 13235.02 440.42 57080.34 88888.00 2011-06-30 02:14:52.216 181 13235.28 441.41 57079.24 88888.00 2011-06-30 02:14:53.216 181 13235.54 440.55 57079.61 88888.00 2011-06-30 02:14:54.216 181 13235.67 440.30 57079.36 88888.00 2011-06-30 02:14:55.216 181 13235.54 440.42 57079.98 88888.00 2011-06-30 02:14:56.216 181 13235.28 440.55 57079.61 88888.00 2011-06-30 02:14:57.215 181 13234.76 440.42 57079.73 88888.00 2011-06-30 02:14:58.215 181 13235.54 440.55 57079.73 88888.00 2011-06-30 02:14:59.215 181 13235.02 441.04 57079.24 88888.00 2011-06-30 02:15:00.215 181 13235.93 441.17 57079.36 88888.00 2011-06-30 02:15:01.215 181 13235.02 440.18 57079.24 88888.00 2011-06-30 02:15:02.215 181 13235.67 440.30 57078.88 88888.00 2011-06-30 02:15:03.215 181 13235.02 440.42 57079.49 88888.00 2011-06-30 02:15:04.215 181 13235.15 439.93 57079.49 88888.00 2011-06-30 02:15:05.215 181 13235.15 440.92 57079.61 88888.00 2011-06-30 02:15:06.215 181 13235.15 440.05 57079.85 88888.00 2011-06-30 02:15:07.215 181 13234.50 440.30 57079.73 88888.00 2011-06-30 02:15:08.215 181 13234.89 440.55 57079.24 88888.00 2011-06-30 02:15:09.215 181 13234.89 440.30 57079.98 88888.00 2011-06-30 02:15:10.215 181 13234.89 440.92 57079.12 88888.00 2011-06-30 02:15:11.215 181 13235.67 440.55 57079.24 88888.00 2011-06-30 02:15:12.215 181 13234.76 440.05 57079.49 88888.00 2011-06-30 02:15:13.215 181 13234.63 440.18 57079.24 88888.00 2011-06-30 02:15:14.215 181 13235.80 440.55 57079.49 88888.00 2011-06-30 02:15:15.215 181 13234.89 440.18 57079.61 88888.00 2011-06-30 02:15:16.215 181 13234.25 440.55 57080.22 88888.00 2011-06-30 02:15:17.215 181 13234.63 440.18 57080.22 88888.00 2011-06-30 02:15:18.215 181 13235.28 440.05 57079.24 88888.00 2011-06-30 02:15:19.215 181 13235.02 440.30 57079.36 88888.00 2011-06-30 02:15:20.215 181 13235.02 439.93 57079.49 88888.00 2011-06-30 02:15:21.215 181 13235.15 440.67 57079.36 88888.00 2011-06-30 02:15:22.215 181 13234.76 439.80 57079.61 88888.00 2011-06-30 02:15:23.215 181 13235.02 439.80 57078.75 88888.00 2011-06-30 02:15:24.215 181 13235.41 440.42 57078.88 88888.00 2011-06-30 02:15:25.215 181 13234.50 440.18 57079.00 88888.00 2011-06-30 02:15:26.215 181 13234.25 440.80 57079.12 88888.00 2011-06-30 02:15:27.215 181 13235.02 441.04 57079.73 88888.00 2011-06-30 02:15:28.215 181 13235.02 440.42 57079.85 88888.00 2011-06-30 02:15:29.215 181 13234.38 440.67 57079.24 88888.00 2011-06-30 02:15:30.215 181 13234.89 440.30 57079.61 88888.00 2011-06-30 02:15:31.215 181 13234.89 440.30 57079.36 88888.00 2011-06-30 02:15:32.215 181 13234.38 440.05 57079.36 88888.00 2011-06-30 02:15:33.215 181 13234.25 440.05 57079.24 88888.00 2011-06-30 02:15:34.215 181 13234.63 440.80 57079.61 88888.00 2011-06-30 02:15:35.215 181 13235.41 441.04 57079.36 88888.00 2011-06-30 02:15:36.215 181 13235.15 440.42 57079.49 88888.00 2011-06-30 02:15:37.215 181 13235.41 440.55 57079.73 88888.00 2011-06-30 02:15:38.215 181 13234.76 440.18 57079.61 88888.00 2011-06-30 02:15:39.215 181 13235.15 440.67 57079.49 88888.00 2011-06-30 02:15:40.215 181 13234.63 440.67 57078.88 88888.00 2011-06-30 02:15:41.215 181 13234.50 440.55 57078.88 88888.00 2011-06-30 02:15:42.215 181 13235.15 440.55 57079.24 88888.00 2011-06-30 02:15:43.215 181 13234.50 440.30 57079.12 88888.00 2011-06-30 02:15:44.215 181 13235.28 441.17 57079.00 88888.00 2011-06-30 02:15:45.215 181 13235.28 440.55 57079.36 88888.00 2011-06-30 02:15:46.215 181 13234.25 440.92 57079.00 88888.00 2011-06-30 02:15:47.215 181 13235.15 440.18 57079.36 88888.00 2011-06-30 02:15:48.215 181 13235.28 440.30 57078.88 88888.00 2011-06-30 02:15:49.215 181 13234.50 440.42 57079.61 88888.00 2011-06-30 02:15:50.215 181 13235.28 440.67 57078.75 88888.00 2011-06-30 02:15:51.215 181 13234.76 440.42 57079.36 88888.00 2011-06-30 02:15:52.215 181 13235.02 440.55 57079.61 88888.00 2011-06-30 02:15:53.215 181 13234.63 439.93 57079.00 88888.00 2011-06-30 02:15:54.215 181 13235.02 440.42 57079.12 88888.00 2011-06-30 02:15:55.215 181 13234.63 441.17 57079.24 88888.00 2011-06-30 02:15:56.215 181 13235.02 439.93 57079.36 88888.00 2011-06-30 02:15:57.215 181 13235.15 440.67 57079.73 88888.00 2011-06-30 02:15:58.215 181 13234.76 440.67 57078.51 88888.00 2011-06-30 02:15:59.215 181 13234.50 440.80 57079.24 88888.00 2011-06-30 02:16:00.215 181 13234.89 440.05 57078.88 88888.00 2011-06-30 02:16:01.215 181 13235.15 440.55 57079.73 88888.00 2011-06-30 02:16:02.215 181 13235.54 440.30 57080.22 88888.00 2011-06-30 02:16:03.215 181 13234.76 440.67 57079.24 88888.00 2011-06-30 02:16:04.215 181 13235.02 440.42 57079.73 88888.00 2011-06-30 02:16:05.215 181 13234.89 440.55 57079.36 88888.00 2011-06-30 02:16:06.215 181 13234.89 440.92 57079.61 88888.00 2011-06-30 02:16:07.215 181 13235.15 440.55 57079.24 88888.00 2011-06-30 02:16:08.215 181 13234.76 440.80 57079.36 88888.00 2011-06-30 02:16:09.215 181 13235.28 440.67 57079.12 88888.00 2011-06-30 02:16:10.215 181 13235.15 440.05 57079.12 88888.00 2011-06-30 02:16:11.215 181 13235.02 440.67 57079.00 88888.00 2011-06-30 02:16:12.215 181 13235.28 440.18 57079.73 88888.00 2011-06-30 02:16:13.215 181 13235.02 440.67 57079.73 88888.00 2011-06-30 02:16:14.215 181 13234.89 441.04 57079.12 88888.00 2011-06-30 02:16:15.215 181 13234.89 440.18 57079.24 88888.00 2011-06-30 02:16:16.215 181 13235.15 440.80 57079.00 88888.00 2011-06-30 02:16:17.215 181 13235.02 440.18 57079.36 88888.00 2011-06-30 02:16:18.215 181 13235.15 440.05 57079.61 88888.00 2011-06-30 02:16:19.215 181 13235.15 440.67 57079.61 88888.00 2011-06-30 02:16:20.215 181 13235.54 439.80 57079.36 88888.00 2011-06-30 02:16:21.215 181 13235.28 441.29 57079.49 88888.00 2011-06-30 02:16:22.215 181 13235.54 440.92 57079.24 88888.00 2011-06-30 02:16:23.215 181 13235.02 440.92 57079.61 88888.00 2011-06-30 02:16:24.215 181 13234.63 440.30 57079.24 88888.00 2011-06-30 02:16:25.215 181 13234.89 440.92 57079.00 88888.00 2011-06-30 02:16:26.215 181 13234.89 441.54 57079.49 88888.00 2011-06-30 02:16:27.215 181 13234.89 441.04 57079.12 88888.00 2011-06-30 02:16:28.215 181 13234.63 441.29 57079.73 88888.00 2011-06-30 02:16:29.215 181 13235.15 440.55 57079.12 88888.00 2011-06-30 02:16:30.215 181 13235.15 441.04 57078.88 88888.00 2011-06-30 02:16:31.215 181 13234.63 440.42 57079.12 88888.00 2011-06-30 02:16:32.215 181 13235.02 440.30 57079.61 88888.00 2011-06-30 02:16:33.215 181 13234.89 440.67 57079.49 88888.00 2011-06-30 02:16:34.215 181 13235.67 441.41 57078.88 88888.00 2011-06-30 02:16:35.215 181 13235.41 441.29 57079.73 88888.00 2011-06-30 02:16:36.215 181 13234.89 441.29 57079.24 88888.00 2011-06-30 02:16:37.215 181 13234.50 441.04 57079.12 88888.00 2011-06-30 02:16:38.215 181 13235.28 441.29 57079.00 88888.00 2011-06-30 02:16:39.215 181 13235.28 440.80 57079.36 88888.00 2011-06-30 02:16:40.215 181 13234.89 440.92 57079.36 88888.00 2011-06-30 02:16:41.215 181 13235.28 440.80 57079.24 88888.00 2011-06-30 02:16:42.215 181 13235.02 441.29 57079.49 88888.00 2011-06-30 02:16:43.215 181 13235.93 440.92 57079.49 88888.00 2011-06-30 02:16:44.215 181 13235.41 440.30 57079.36 88888.00 2011-06-30 02:16:45.215 181 13234.76 440.67 57079.36 88888.00 2011-06-30 02:16:46.215 181 13234.89 440.92 57079.73 88888.00 2011-06-30 02:16:47.215 181 13235.28 441.29 57079.85 88888.00 2011-06-30 02:16:48.215 181 13235.28 440.55 57079.49 88888.00 2011-06-30 02:16:49.215 181 13235.02 440.92 57078.63 88888.00 2011-06-30 02:16:50.215 181 13235.02 440.55 57078.88 88888.00 2011-06-30 02:16:51.215 181 13235.67 441.29 57079.98 88888.00 2011-06-30 02:16:52.215 181 13235.54 441.04 57079.61 88888.00 2011-06-30 02:16:53.215 181 13235.54 441.41 57079.73 88888.00 2011-06-30 02:16:54.215 181 13235.02 440.92 57079.61 88888.00 2011-06-30 02:16:55.215 181 13235.28 441.54 57079.85 88888.00 2011-06-30 02:16:56.215 181 13235.41 440.92 57079.36 88888.00 2011-06-30 02:16:57.215 181 13235.28 440.92 57079.61 88888.00 2011-06-30 02:16:58.215 181 13235.02 441.04 57079.36 88888.00 2011-06-30 02:16:59.215 181 13234.89 440.55 57079.49 88888.00 2011-06-30 02:17:00.215 181 13235.41 441.17 57079.98 88888.00 2011-06-30 02:17:01.215 181 13235.41 440.92 57079.85 88888.00 2011-06-30 02:17:02.215 181 13234.89 441.17 57079.49 88888.00 2011-06-30 02:17:03.215 181 13235.41 441.17 57079.61 88888.00 2011-06-30 02:17:04.215 181 13235.80 441.41 57079.49 88888.00 2011-06-30 02:17:05.215 181 13235.15 441.29 57079.36 88888.00 2011-06-30 02:17:06.215 181 13235.54 440.80 57079.73 88888.00 2011-06-30 02:17:07.215 181 13234.89 441.04 57079.61 88888.00 2011-06-30 02:17:08.215 181 13234.89 441.17 57079.24 88888.00 2011-06-30 02:17:09.215 181 13235.02 440.67 57079.98 88888.00 2011-06-30 02:17:10.215 181 13236.06 441.04 57079.36 88888.00 2011-06-30 02:17:11.215 181 13235.54 440.92 57079.98 88888.00 2011-06-30 02:17:12.215 181 13234.89 441.79 57079.49 88888.00 2011-06-30 02:17:13.215 181 13235.28 441.17 57079.36 88888.00 2011-06-30 02:17:14.215 181 13235.54 441.29 57079.49 88888.00 2011-06-30 02:17:15.215 181 13235.41 440.92 57079.73 88888.00 2011-06-30 02:17:16.215 181 13235.28 441.79 57079.24 88888.00 2011-06-30 02:17:17.215 181 13235.28 441.66 57079.49 88888.00 2011-06-30 02:17:18.215 181 13235.02 441.17 57079.73 88888.00 2011-06-30 02:17:19.215 181 13235.80 441.66 57079.61 88888.00 2011-06-30 02:17:20.215 181 13235.41 440.92 57079.98 88888.00 2011-06-30 02:17:21.215 181 13235.41 441.04 57079.36 88888.00 2011-06-30 02:17:22.215 181 13235.67 440.55 57079.98 88888.00 2011-06-30 02:17:23.215 181 13236.06 441.04 57078.88 88888.00 2011-06-30 02:17:24.215 181 13236.19 441.41 57079.49 88888.00 2011-06-30 02:17:25.215 181 13234.89 440.80 57079.73 88888.00 2011-06-30 02:17:26.215 181 13235.15 441.17 57079.73 88888.00 2011-06-30 02:17:27.215 181 13235.67 441.41 57080.34 88888.00 2011-06-30 02:17:28.215 181 13235.67 442.16 57079.73 88888.00 2011-06-30 02:17:29.215 181 13236.06 441.17 57079.73 88888.00 2011-06-30 02:17:30.215 181 13235.67 441.17 57079.12 88888.00 2011-06-30 02:17:31.215 181 13235.41 440.80 57080.34 88888.00 2011-06-30 02:17:32.215 181 13235.41 441.54 57080.22 88888.00 2011-06-30 02:17:33.215 181 13236.32 441.17 57079.73 88888.00 2011-06-30 02:17:34.215 181 13235.80 441.29 57079.85 88888.00 2011-06-30 02:17:35.215 181 13234.89 441.17 57080.10 88888.00 2011-06-30 02:17:36.215 181 13236.06 441.29 57080.22 88888.00 2011-06-30 02:17:37.215 181 13236.06 441.91 57079.98 88888.00 2011-06-30 02:17:38.215 181 13235.93 441.04 57079.85 88888.00 2011-06-30 02:17:39.215 181 13235.80 441.54 57080.22 88888.00 2011-06-30 02:17:40.215 181 13234.38 441.29 57079.98 88888.00 2011-06-30 02:17:41.215 181 13235.80 441.04 57079.61 88888.00 2011-06-30 02:17:42.215 181 13235.28 441.41 57079.61 88888.00 2011-06-30 02:17:43.215 181 13235.15 441.66 57079.73 88888.00 2011-06-30 02:17:44.215 181 13235.15 441.17 57079.61 88888.00 2011-06-30 02:17:45.215 181 13235.02 441.04 57079.61 88888.00 2011-06-30 02:17:46.215 181 13235.41 441.66 57079.98 88888.00 2011-06-30 02:17:47.215 181 13235.28 440.67 57079.73 88888.00 2011-06-30 02:17:48.215 181 13235.41 440.67 57079.00 88888.00 2011-06-30 02:17:49.215 181 13235.28 441.66 57079.49 88888.00 2011-06-30 02:17:50.215 181 13234.63 441.29 57080.10 88888.00 2011-06-30 02:17:51.215 181 13234.89 441.41 57079.49 88888.00 2011-06-30 02:17:52.215 181 13236.06 441.41 57079.73 88888.00 2011-06-30 02:17:53.215 181 13235.15 440.80 57080.10 88888.00 2011-06-30 02:17:54.215 181 13235.02 440.80 57080.22 88888.00 2011-06-30 02:17:55.215 181 13235.02 441.29 57079.49 88888.00 2011-06-30 02:17:56.215 181 13234.89 441.41 57079.73 88888.00 2011-06-30 02:17:57.215 181 13235.54 441.17 57080.10 88888.00 2011-06-30 02:17:58.215 181 13235.54 441.54 57079.24 88888.00 2011-06-30 02:17:59.215 181 13234.89 441.29 57079.85 88888.00 2011-06-30 02:18:00.215 181 13235.15 440.92 57079.98 88888.00 2011-06-30 02:18:01.215 181 13235.15 440.80 57080.22 88888.00 2011-06-30 02:18:02.215 181 13234.50 441.17 57080.22 88888.00 2011-06-30 02:18:03.215 181 13234.89 441.29 57079.36 88888.00 2011-06-30 02:18:04.215 181 13234.76 441.41 57079.85 88888.00 2011-06-30 02:18:05.215 181 13235.02 441.66 57080.10 88888.00 2011-06-30 02:18:06.215 181 13235.02 441.91 57079.61 88888.00 2011-06-30 02:18:07.215 181 13234.38 441.79 57079.98 88888.00 2011-06-30 02:18:08.215 181 13235.28 441.29 57079.49 88888.00 2011-06-30 02:18:09.215 181 13234.25 441.17 57079.24 88888.00 2011-06-30 02:18:10.215 181 13233.99 441.04 57080.22 88888.00 2011-06-30 02:18:11.215 181 13234.12 441.79 57079.73 88888.00 2011-06-30 02:18:12.215 181 13234.63 441.17 57079.49 88888.00 2011-06-30 02:18:13.215 181 13234.38 441.17 57079.98 88888.00 2011-06-30 02:18:14.215 181 13234.63 440.92 57079.24 88888.00 2011-06-30 02:18:15.215 181 13234.38 441.54 57079.98 88888.00 2011-06-30 02:18:16.215 181 13234.76 441.17 57079.49 88888.00 2011-06-30 02:18:17.215 181 13234.50 440.92 57079.36 88888.00 2011-06-30 02:18:18.215 181 13234.50 441.29 57079.98 88888.00 2011-06-30 02:18:19.215 181 13234.38 440.55 57079.61 88888.00 2011-06-30 02:18:20.215 181 13234.89 441.41 57079.00 88888.00 2011-06-30 02:18:21.215 181 13234.50 441.54 57079.61 88888.00 2011-06-30 02:18:22.215 181 13234.50 440.92 57079.49 88888.00 2011-06-30 02:18:23.215 181 13234.38 441.29 57079.73 88888.00 2011-06-30 02:18:24.215 181 13234.38 441.54 57079.98 88888.00 2011-06-30 02:18:25.215 181 13234.38 440.92 57078.51 88888.00 2011-06-30 02:18:26.215 181 13235.15 441.66 57079.98 88888.00 2011-06-30 02:18:27.215 181 13233.73 440.80 57079.73 88888.00 2011-06-30 02:18:28.215 181 13233.73 441.04 57079.98 88888.00 2011-06-30 02:18:29.215 181 13234.76 441.17 57079.00 88888.00 2011-06-30 02:18:30.215 181 13234.38 441.79 57079.36 88888.00 2011-06-30 02:18:31.215 181 13233.73 441.54 57079.24 88888.00 2011-06-30 02:18:32.215 181 13234.12 441.29 57079.12 88888.00 2011-06-30 02:18:33.215 181 13234.25 441.17 57079.12 88888.00 2011-06-30 02:18:34.215 181 13234.12 440.92 57079.61 88888.00 2011-06-30 02:18:35.215 181 13234.50 440.42 57079.61 88888.00 2011-06-30 02:18:36.215 181 13234.25 441.04 57080.10 88888.00 2011-06-30 02:18:37.215 181 13234.50 441.04 57079.36 88888.00 2011-06-30 02:18:38.215 181 13233.47 441.29 57079.24 88888.00 2011-06-30 02:18:39.215 181 13234.25 441.29 57080.22 88888.00 2011-06-30 02:18:40.215 181 13234.25 441.79 57079.49 88888.00 2011-06-30 02:18:41.215 181 13234.25 442.16 57079.12 88888.00 2011-06-30 02:18:42.215 181 13233.60 441.17 57079.12 88888.00 2011-06-30 02:18:43.215 181 13233.86 441.54 57079.00 88888.00 2011-06-30 02:18:44.215 181 13234.38 441.04 57079.73 88888.00 2011-06-30 02:18:45.215 181 13233.86 440.67 57079.36 88888.00 2011-06-30 02:18:46.215 181 13233.99 440.92 57079.00 88888.00 2011-06-30 02:18:47.215 181 13233.60 440.80 57079.49 88888.00 2011-06-30 02:18:48.215 181 13234.12 441.04 57079.36 88888.00 2011-06-30 02:18:49.215 181 13234.76 441.41 57078.51 88888.00 2011-06-30 02:18:50.215 181 13233.99 441.04 57078.75 88888.00 2011-06-30 02:18:51.215 181 13234.89 441.54 57079.00 88888.00 2011-06-30 02:18:52.215 181 13233.86 441.04 57078.88 88888.00 2011-06-30 02:18:53.215 181 13234.25 441.04 57079.24 88888.00 2011-06-30 02:18:54.215 181 13233.86 440.92 57078.63 88888.00 2011-06-30 02:18:55.215 181 13234.12 441.04 57079.73 88888.00 2011-06-30 02:18:56.215 181 13234.50 442.16 57078.88 88888.00 2011-06-30 02:18:57.215 181 13234.12 440.55 57079.12 88888.00 2011-06-30 02:18:58.215 181 13234.38 441.29 57079.24 88888.00 2011-06-30 02:18:59.215 181 13234.38 441.17 57079.00 88888.00 2011-06-30 02:19:00.215 181 13234.63 441.17 57078.75 88888.00 2011-06-30 02:19:01.215 181 13234.12 441.29 57079.00 88888.00 2011-06-30 02:19:02.215 181 13234.25 441.66 57079.61 88888.00 2011-06-30 02:19:03.215 181 13234.63 441.29 57079.49 88888.00 2011-06-30 02:19:04.215 181 13234.50 441.17 57079.49 88888.00 2011-06-30 02:19:05.215 181 13234.25 440.92 57080.10 88888.00 2011-06-30 02:19:06.215 181 13233.99 440.80 57079.36 88888.00 2011-06-30 02:19:07.215 181 13235.02 441.79 57079.12 88888.00 2011-06-30 02:19:08.215 181 13234.38 441.41 57079.12 88888.00 2011-06-30 02:19:09.215 181 13235.15 441.41 57079.85 88888.00 2011-06-30 02:19:10.215 181 13234.63 441.91 57079.36 88888.00 2011-06-30 02:19:11.215 181 13234.38 441.41 57079.00 88888.00 2011-06-30 02:19:12.215 181 13234.50 441.41 57079.36 88888.00 2011-06-30 02:19:13.215 181 13234.50 441.66 57079.85 88888.00 2011-06-30 02:19:14.215 181 13234.76 440.92 57079.00 88888.00 2011-06-30 02:19:15.215 181 13235.28 441.91 57079.12 88888.00 2011-06-30 02:19:16.215 181 13235.02 442.03 57079.24 88888.00 2011-06-30 02:19:17.215 181 13234.38 440.92 57079.73 88888.00 2011-06-30 02:19:18.215 181 13235.15 441.29 57079.61 88888.00 2011-06-30 02:19:19.215 181 13234.50 441.54 57079.24 88888.00 2011-06-30 02:19:20.215 181 13234.89 441.79 57079.49 88888.00 2011-06-30 02:19:21.215 181 13235.28 441.29 57078.63 88888.00 2011-06-30 02:19:22.215 181 13234.63 441.04 57079.36 88888.00 2011-06-30 02:19:23.215 181 13235.15 441.79 57079.61 88888.00 2011-06-30 02:19:24.215 181 13235.15 441.54 57079.36 88888.00 2011-06-30 02:19:25.215 181 13235.02 441.79 57079.98 88888.00 2011-06-30 02:19:26.215 181 13235.28 441.17 57079.73 88888.00 2011-06-30 02:19:27.215 181 13235.15 442.65 57079.36 88888.00 2011-06-30 02:19:28.215 181 13234.25 441.41 57079.36 88888.00 2011-06-30 02:19:29.215 181 13235.80 440.67 57079.73 88888.00 2011-06-30 02:19:30.215 181 13236.06 441.17 57078.63 88888.00 2011-06-30 02:19:31.215 181 13235.15 440.92 57079.49 88888.00 2011-06-30 02:19:32.215 181 13235.15 441.29 57079.36 88888.00 2011-06-30 02:19:33.215 181 13234.89 442.41 57079.36 88888.00 2011-06-30 02:19:34.215 181 13235.15 441.29 57079.98 88888.00 2011-06-30 02:19:35.215 181 13234.63 441.29 57080.10 88888.00 2011-06-30 02:19:36.215 181 13234.38 441.04 57079.36 88888.00 2011-06-30 02:19:37.215 181 13235.15 441.91 57079.61 88888.00 2011-06-30 02:19:38.215 181 13235.54 441.41 57079.12 88888.00 2011-06-30 02:19:39.215 181 13235.28 441.41 57079.49 88888.00 2011-06-30 02:19:40.215 181 13235.02 441.66 57080.10 88888.00 2011-06-30 02:19:41.215 181 13235.41 441.41 57079.85 88888.00 2011-06-30 02:19:42.215 181 13235.28 441.79 57079.24 88888.00 2011-06-30 02:19:43.215 181 13235.02 441.17 57079.73 88888.00 2011-06-30 02:19:44.215 181 13235.54 442.03 57079.49 88888.00 2011-06-30 02:19:45.215 181 13235.67 441.17 57079.61 88888.00 2011-06-30 02:19:46.215 181 13235.54 441.41 57080.22 88888.00 2011-06-30 02:19:47.215 181 13236.19 441.66 57080.10 88888.00 2011-06-30 02:19:48.215 181 13235.28 441.66 57080.34 88888.00 2011-06-30 02:19:49.215 181 13235.80 441.54 57079.61 88888.00 2011-06-30 02:19:50.215 181 13235.41 441.79 57079.36 88888.00 2011-06-30 02:19:51.215 181 13236.19 442.28 57079.49 88888.00 2011-06-30 02:19:52.215 181 13235.93 441.79 57080.22 88888.00 2011-06-30 02:19:53.215 181 13235.15 441.41 57080.22 88888.00 2011-06-30 02:19:54.215 181 13235.54 441.41 57079.73 88888.00 2011-06-30 02:19:55.215 181 13235.28 442.03 57079.73 88888.00 2011-06-30 02:19:56.215 181 13235.67 442.16 57079.61 88888.00 2011-06-30 02:19:57.215 181 13235.41 441.66 57080.10 88888.00 2011-06-30 02:19:58.215 181 13235.93 441.91 57080.10 88888.00 2011-06-30 02:19:59.215 181 13235.02 441.54 57079.36 88888.00 2011-06-30 02:20:00.215 181 13235.80 441.29 57079.98 88888.00 2011-06-30 02:20:01.215 181 13235.67 441.66 57079.73 88888.00 2011-06-30 02:20:02.215 181 13235.67 441.41 57079.73 88888.00 2011-06-30 02:20:03.215 181 13235.67 441.54 57079.61 88888.00 2011-06-30 02:20:04.215 181 13235.54 441.29 57079.24 88888.00 2011-06-30 02:20:05.215 181 13234.76 441.91 57079.12 88888.00 2011-06-30 02:20:06.215 181 13235.93 441.91 57079.61 88888.00 2011-06-30 02:20:07.215 181 13235.80 441.41 57079.61 88888.00 2011-06-30 02:20:08.215 181 13235.93 441.66 57079.73 88888.00 2011-06-30 02:20:09.215 181 13236.58 442.03 57079.73 88888.00 2011-06-30 02:20:10.215 181 13235.54 441.91 57079.98 88888.00 2011-06-30 02:20:11.215 181 13235.67 442.03 57079.98 88888.00 2011-06-30 02:20:12.215 181 13235.80 441.91 57080.22 88888.00 2011-06-30 02:20:13.215 181 13235.80 441.29 57079.98 88888.00 2011-06-30 02:20:14.215 181 13235.80 441.66 57080.10 88888.00 2011-06-30 02:20:15.215 181 13236.06 441.79 57079.85 88888.00 2011-06-30 02:20:16.215 181 13235.67 441.54 57079.73 88888.00 2011-06-30 02:20:17.215 181 13236.32 441.29 57080.10 88888.00 2011-06-30 02:20:18.215 181 13235.93 441.79 57079.98 88888.00 2011-06-30 02:20:19.215 181 13236.06 441.79 57079.73 88888.00 2011-06-30 02:20:20.215 181 13235.80 441.41 57079.00 88888.00 2011-06-30 02:20:21.215 181 13235.15 441.41 57079.49 88888.00 2011-06-30 02:20:22.215 181 13235.80 440.92 57079.61 88888.00 2011-06-30 02:20:23.215 181 13235.93 441.17 57079.12 88888.00 2011-06-30 02:20:24.215 181 13235.80 441.41 57079.49 88888.00 2011-06-30 02:20:25.215 181 13236.19 441.91 57079.61 88888.00 2011-06-30 02:20:26.215 181 13236.06 441.17 57080.46 88888.00 2011-06-30 02:20:27.215 181 13235.54 441.41 57079.73 88888.00 2011-06-30 02:20:28.215 181 13236.06 441.17 57079.49 88888.00 2011-06-30 02:20:29.215 181 13236.19 441.41 57079.98 88888.00 2011-06-30 02:20:30.215 181 13236.32 441.54 57079.98 88888.00 2011-06-30 02:20:31.215 181 13235.80 441.04 57079.36 88888.00 2011-06-30 02:20:32.215 181 13235.54 441.54 57079.24 88888.00 2011-06-30 02:20:33.215 181 13236.06 441.17 57079.49 88888.00 2011-06-30 02:20:34.215 181 13236.32 441.04 57079.98 88888.00 2011-06-30 02:20:35.215 181 13235.80 441.29 57079.73 88888.00 2011-06-30 02:20:36.215 181 13235.54 441.17 57080.46 88888.00 2011-06-30 02:20:37.215 181 13235.80 441.17 57079.12 88888.00 2011-06-30 02:20:38.215 181 13235.80 440.92 57079.36 88888.00 2011-06-30 02:20:39.215 181 13235.93 441.04 57079.00 88888.00 2011-06-30 02:20:40.215 181 13236.32 440.67 57080.71 88888.00 2011-06-30 02:20:41.215 181 13235.54 440.80 57079.61 88888.00 2011-06-30 02:20:42.215 181 13235.54 441.29 57080.46 88888.00 2011-06-30 02:20:43.215 181 13236.19 441.04 57079.24 88888.00 2011-06-30 02:20:44.215 181 13235.80 440.67 57079.98 88888.00 2011-06-30 02:20:45.215 181 13235.67 440.67 57080.22 88888.00 2011-06-30 02:20:46.215 181 13236.19 441.17 57079.49 88888.00 2011-06-30 02:20:47.215 181 13235.28 440.80 57078.88 88888.00 2011-06-30 02:20:48.215 181 13235.80 441.04 57079.73 88888.00 2011-06-30 02:20:49.215 181 13235.15 440.92 57080.10 88888.00 2011-06-30 02:20:50.215 181 13235.54 440.67 57079.73 88888.00 2011-06-30 02:20:51.215 181 13235.41 440.92 57078.75 88888.00 2011-06-30 02:20:52.215 181 13236.32 440.42 57080.22 88888.00 2011-06-30 02:20:53.215 181 13235.02 440.67 57079.85 88888.00 2011-06-30 02:20:54.215 181 13235.80 441.17 57079.12 88888.00 2011-06-30 02:20:55.215 181 13235.02 440.80 57079.49 88888.00 2011-06-30 02:20:56.215 181 13235.41 439.93 57079.85 88888.00 2011-06-30 02:20:57.215 181 13235.28 440.67 57080.34 88888.00 2011-06-30 02:20:58.215 181 13235.28 440.55 57080.34 88888.00 2011-06-30 02:20:59.215 181 13235.02 440.30 57080.10 88888.00 2011-06-30 02:21:00.215 181 13234.89 441.17 57079.85 88888.00 2011-06-30 02:21:01.215 181 13235.80 440.18 57080.34 88888.00 2011-06-30 02:21:02.215 181 13234.38 441.17 57079.49 88888.00 2011-06-30 02:21:03.215 181 13235.15 439.93 57079.24 88888.00 2011-06-30 02:21:04.215 181 13235.02 440.42 57079.73 88888.00 2011-06-30 02:21:05.215 181 13235.15 440.55 57079.61 88888.00 2011-06-30 02:21:06.215 181 13234.63 440.55 57079.85 88888.00 2011-06-30 02:21:07.215 181 13235.02 440.55 57079.61 88888.00 2011-06-30 02:21:08.215 181 13234.89 440.55 57079.36 88888.00 2011-06-30 02:21:09.215 181 13234.63 440.42 57079.85 88888.00 2011-06-30 02:21:10.215 181 13234.76 440.55 57079.98 88888.00 2011-06-30 02:21:11.215 181 13234.25 440.30 57079.61 88888.00 2011-06-30 02:21:12.215 181 13234.25 440.18 57079.61 88888.00 2011-06-30 02:21:13.215 181 13234.89 440.55 57079.73 88888.00 2011-06-30 02:21:14.215 181 13234.25 440.67 57080.22 88888.00 2011-06-30 02:21:15.215 181 13234.63 439.56 57079.73 88888.00 2011-06-30 02:21:16.215 181 13234.63 440.80 57079.73 88888.00 2011-06-30 02:21:17.215 181 13234.63 440.42 57079.98 88888.00 2011-06-30 02:21:18.215 181 13234.25 440.30 57079.98 88888.00 2011-06-30 02:21:19.215 181 13234.76 440.05 57079.61 88888.00 2011-06-30 02:21:20.215 181 13234.25 440.67 57079.98 88888.00 2011-06-30 02:21:21.215 181 13234.89 440.80 57079.12 88888.00 2011-06-30 02:21:22.215 181 13234.76 440.30 57079.24 88888.00 2011-06-30 02:21:23.215 181 13233.86 440.42 57079.49 88888.00 2011-06-30 02:21:24.215 181 13234.38 440.67 57079.85 88888.00 2011-06-30 02:21:25.215 181 13234.38 440.92 57079.36 88888.00 2011-06-30 02:21:26.215 181 13233.86 440.05 57079.98 88888.00 2011-06-30 02:21:27.215 181 13234.63 440.92 57079.61 88888.00 2011-06-30 02:21:28.215 181 13233.73 440.18 57079.36 88888.00 2011-06-30 02:21:29.215 181 13234.12 441.17 57080.10 88888.00 2011-06-30 02:21:30.215 181 13234.38 440.67 57080.22 88888.00 2011-06-30 02:21:31.215 181 13234.50 440.30 57079.61 88888.00 2011-06-30 02:21:32.215 181 13233.60 440.30 57079.49 88888.00 2011-06-30 02:21:33.215 181 13234.50 440.42 57079.61 88888.00 2011-06-30 02:21:34.215 181 13233.99 440.18 57079.36 88888.00 2011-06-30 02:21:35.215 181 13234.50 440.18 57079.36 88888.00 2011-06-30 02:21:36.215 181 13233.73 440.80 57079.12 88888.00 2011-06-30 02:21:37.215 181 13233.86 440.18 57079.12 88888.00 2011-06-30 02:21:38.215 181 13234.25 440.80 57080.10 88888.00 2011-06-30 02:21:39.215 181 13233.47 441.04 57079.36 88888.00 2011-06-30 02:21:40.215 181 13233.73 440.67 57079.98 88888.00 2011-06-30 02:21:41.215 181 13233.99 440.30 57079.49 88888.00 2011-06-30 02:21:42.215 181 13234.12 440.92 57079.36 88888.00 2011-06-30 02:21:43.215 181 13233.47 440.42 57079.85 88888.00 2011-06-30 02:21:44.215 181 13233.86 440.55 57079.73 88888.00 2011-06-30 02:21:45.215 181 13233.73 439.80 57079.36 88888.00 2011-06-30 02:21:46.215 181 13233.73 439.80 57079.49 88888.00 2011-06-30 02:21:47.215 181 13234.12 440.18 57079.24 88888.00 2011-06-30 02:21:48.215 181 13233.60 440.05 57079.12 88888.00 2011-06-30 02:21:49.215 181 13233.21 440.55 57079.24 88888.00 2011-06-30 02:21:50.215 181 13233.86 440.80 57079.49 88888.00 2011-06-30 02:21:51.215 181 13233.60 440.80 57079.24 88888.00 2011-06-30 02:21:52.215 181 13233.47 441.17 57079.24 88888.00 2011-06-30 02:21:53.215 181 13234.12 440.42 57079.73 88888.00 2011-06-30 02:21:54.215 181 13234.89 440.92 57079.00 88888.00 2011-06-30 02:21:55.215 181 13233.47 440.42 57079.49 88888.00 2011-06-30 02:21:56.215 181 13233.21 440.55 57079.49 88888.00 2011-06-30 02:21:57.215 181 13233.21 440.18 57079.49 88888.00 2011-06-30 02:21:58.215 181 13233.86 440.42 57079.24 88888.00 2011-06-30 02:21:59.215 181 13233.47 441.04 57079.49 88888.00 2011-06-30 02:22:00.215 181 13233.60 440.92 57079.49 88888.00 2011-06-30 02:22:01.215 181 13233.21 440.80 57079.24 88888.00 2011-06-30 02:22:02.215 181 13233.60 440.05 57079.49 88888.00 2011-06-30 02:22:03.215 181 13233.34 440.92 57079.49 88888.00 2011-06-30 02:22:04.215 181 13232.95 440.80 57079.49 88888.00 2011-06-30 02:22:05.215 181 13233.34 440.92 57079.49 88888.00 2011-06-30 02:22:06.215 181 13233.47 440.42 57079.73 88888.00 2011-06-30 02:22:07.215 181 13233.08 440.55 57079.12 88888.00 2011-06-30 02:22:08.215 181 13233.47 441.54 57079.24 88888.00 2011-06-30 02:22:09.215 181 13233.21 440.92 57079.12 88888.00 2011-06-30 02:22:10.215 181 13232.56 440.67 57079.12 88888.00 2011-06-30 02:22:11.215 181 13232.56 441.17 57079.00 88888.00 2011-06-30 02:22:12.215 181 13232.30 439.93 57078.88 88888.00 2011-06-30 02:22:13.215 181 13233.34 441.04 57079.24 88888.00 2011-06-30 02:22:14.215 181 13232.95 440.42 57079.12 88888.00 2011-06-30 02:22:15.215 181 13232.69 441.17 57079.36 88888.00 2011-06-30 02:22:16.215 181 13233.08 440.55 57078.75 88888.00 2011-06-30 02:22:17.215 181 13233.08 440.30 57079.49 88888.00 2011-06-30 02:22:18.215 181 13234.12 441.17 57078.88 88888.00 2011-06-30 02:22:19.215 181 13234.12 440.18 57079.24 88888.00 2011-06-30 02:22:20.215 181 13232.95 440.92 57078.88 88888.00 2011-06-30 02:22:21.215 181 13232.69 441.17 57079.00 88888.00 2011-06-30 02:22:22.215 181 13232.95 440.92 57079.36 88888.00 2011-06-30 02:22:23.215 181 13232.43 441.04 57079.24 88888.00 2011-06-30 02:22:24.215 181 13233.08 440.42 57079.49 88888.00 2011-06-30 02:22:25.215 181 13232.82 441.66 57079.36 88888.00 2011-06-30 02:22:26.215 181 13232.95 441.41 57078.88 88888.00 2011-06-30 02:22:27.215 181 13233.21 441.41 57079.36 88888.00 2011-06-30 02:22:28.215 181 13233.21 441.66 57079.24 88888.00 2011-06-30 02:22:29.215 181 13233.34 440.42 57078.75 88888.00 2011-06-30 02:22:30.215 181 13232.95 440.92 57079.00 88888.00 2011-06-30 02:22:31.215 181 13233.08 441.04 57079.12 88888.00 2011-06-30 02:22:32.215 181 13232.95 441.17 57079.00 88888.00 2011-06-30 02:22:33.215 181 13233.21 440.18 57079.73 88888.00 2011-06-30 02:22:34.215 181 13233.86 440.80 57079.61 88888.00 2011-06-30 02:22:35.215 181 13233.99 441.17 57078.88 88888.00 2011-06-30 02:22:36.215 181 13233.34 441.41 57079.00 88888.00 2011-06-30 02:22:37.215 181 13233.73 441.29 57079.00 88888.00 2011-06-30 02:22:38.215 181 13232.82 441.04 57079.12 88888.00 2011-06-30 02:22:39.215 181 13232.95 441.66 57079.98 88888.00 2011-06-30 02:22:40.215 181 13232.69 440.92 57079.12 88888.00 2011-06-30 02:22:41.215 181 13232.69 441.54 57079.24 88888.00 2011-06-30 02:22:42.215 181 13232.95 440.55 57079.24 88888.00 2011-06-30 02:22:43.215 181 13232.95 440.67 57078.88 88888.00 2011-06-30 02:22:44.215 181 13232.69 441.66 57078.75 88888.00 2011-06-30 02:22:45.215 181 13233.34 440.42 57078.63 88888.00 2011-06-30 02:22:46.215 181 13233.47 441.66 57079.24 88888.00 2011-06-30 02:22:47.215 181 13232.82 440.92 57078.63 88888.00 2011-06-30 02:22:48.215 181 13233.73 440.80 57078.63 88888.00 2011-06-30 02:22:49.215 181 13233.34 441.17 57078.63 88888.00 2011-06-30 02:22:50.215 181 13232.82 441.29 57078.88 88888.00 2011-06-30 02:22:51.215 181 13232.56 440.92 57079.36 88888.00 2011-06-30 02:22:52.215 181 13232.43 441.04 57078.51 88888.00 2011-06-30 02:22:53.215 181 13232.82 441.66 57079.24 88888.00 2011-06-30 02:22:54.215 181 13232.82 441.29 57078.88 88888.00 2011-06-30 02:22:55.215 181 13233.08 441.41 57078.88 88888.00 2011-06-30 02:22:56.215 181 13232.95 441.04 57078.51 88888.00 2011-06-30 02:22:57.215 181 13232.30 441.54 57078.75 88888.00 2011-06-30 02:22:58.215 181 13233.73 441.66 57079.24 88888.00 2011-06-30 02:22:59.215 181 13233.21 440.80 57078.63 88888.00 2011-06-30 02:23:00.215 181 13232.82 440.80 57079.12 88888.00 2011-06-30 02:23:01.215 181 13232.82 441.29 57078.88 88888.00 2011-06-30 02:23:02.215 181 13232.43 441.54 57078.75 88888.00 2011-06-30 02:23:03.215 181 13233.47 440.80 57079.00 88888.00 2011-06-30 02:23:04.215 181 13232.17 442.03 57079.12 88888.00 2011-06-30 02:23:05.215 181 13232.82 441.29 57078.63 88888.00 2011-06-30 02:23:06.215 181 13232.43 440.92 57079.00 88888.00 2011-06-30 02:23:07.215 181 13232.43 441.41 57078.75 88888.00 2011-06-30 02:23:08.215 181 13232.56 441.41 57078.27 88888.00 2011-06-30 02:23:09.215 181 13232.43 440.55 57078.39 88888.00 2011-06-30 02:23:10.215 181 13232.95 440.92 57078.39 88888.00 2011-06-30 02:23:11.215 181 13233.21 440.92 57078.39 88888.00 2011-06-30 02:23:12.215 181 13232.43 441.17 57078.39 88888.00 2011-06-30 02:23:13.215 181 13232.43 440.67 57078.51 88888.00 2011-06-30 02:23:14.215 181 13232.82 441.17 57078.02 88888.00 2011-06-30 02:23:15.215 181 13232.69 440.92 57078.63 88888.00 2011-06-30 02:23:16.215 181 13232.43 441.29 57078.88 88888.00 2011-06-30 02:23:17.215 181 13232.56 441.41 57078.63 88888.00 2011-06-30 02:23:18.215 181 13232.95 441.29 57079.00 88888.00 2011-06-30 02:23:19.215 181 13233.08 441.29 57078.39 88888.00 2011-06-30 02:23:20.215 181 13232.04 441.17 57078.39 88888.00 2011-06-30 02:23:21.215 181 13232.69 440.55 57078.02 88888.00 2011-06-30 02:23:22.215 181 13232.69 441.29 57078.51 88888.00 2011-06-30 02:23:23.215 181 13232.43 440.67 57078.39 88888.00 2011-06-30 02:23:24.215 181 13232.69 441.66 57078.75 88888.00 2011-06-30 02:23:25.215 181 13231.78 441.29 57077.90 88888.00 2011-06-30 02:23:26.215 181 13232.04 441.54 57078.27 88888.00 2011-06-30 02:23:27.215 181 13232.56 441.29 57078.51 88888.00 2011-06-30 02:23:28.215 181 13232.04 441.29 57078.27 88888.00 2011-06-30 02:23:29.215 181 13231.78 441.54 57078.14 88888.00 2011-06-30 02:23:30.215 181 13232.82 440.67 57078.51 88888.00 2011-06-30 02:23:31.215 181 13231.78 441.41 57078.75 88888.00 2011-06-30 02:23:32.215 181 13232.04 441.41 57078.75 88888.00 2011-06-30 02:23:33.215 181 13231.91 441.41 57078.63 88888.00 2011-06-30 02:23:34.215 181 13231.65 440.92 57078.27 88888.00 2011-06-30 02:23:35.215 181 13231.39 441.41 57078.14 88888.00 2011-06-30 02:23:36.215 181 13231.91 441.04 57077.90 88888.00 2011-06-30 02:23:37.215 181 13231.52 440.55 57078.14 88888.00 2011-06-30 02:23:38.215 181 13231.39 441.29 57079.00 88888.00 2011-06-30 02:23:39.215 181 13231.91 440.80 57078.39 88888.00 2011-06-30 02:23:40.215 181 13232.56 441.04 57078.39 88888.00 2011-06-30 02:23:41.215 181 13232.04 441.41 57077.53 88888.00 2011-06-30 02:23:42.215 181 13231.78 440.92 57078.27 88888.00 2011-06-30 02:23:43.215 181 13231.13 441.41 57078.14 88888.00 2011-06-30 02:23:44.215 181 13231.78 440.67 57077.41 88888.00 2011-06-30 02:23:45.215 181 13232.04 441.41 57077.53 88888.00 2011-06-30 02:23:46.215 181 13231.52 440.42 57078.39 88888.00 2011-06-30 02:23:47.215 181 13231.52 440.92 57077.65 88888.00 2011-06-30 02:23:48.215 181 13230.87 440.80 57078.02 88888.00 2011-06-30 02:23:49.215 181 13231.91 441.29 57078.39 88888.00 2011-06-30 02:23:50.215 181 13231.26 440.80 57078.51 88888.00 2011-06-30 02:23:51.215 181 13231.65 440.92 57078.75 88888.00 2011-06-30 02:23:52.215 181 13232.04 439.93 57078.14 88888.00 2011-06-30 02:23:53.215 181 13231.78 440.92 57077.90 88888.00 2011-06-30 02:23:54.215 181 13231.39 441.29 57077.65 88888.00 2011-06-30 02:23:55.215 181 13231.78 440.55 57077.90 88888.00 2011-06-30 02:23:56.215 181 13231.26 441.54 57078.02 88888.00 2011-06-30 02:23:57.215 181 13231.39 440.18 57078.39 88888.00 2011-06-30 02:23:58.215 181 13231.26 441.04 57078.14 88888.00 2011-06-30 02:23:59.215 181 13231.13 440.30 57078.75 88888.00 2011-06-30 02:24:00.215 181 13231.39 441.17 57078.14 88888.00 2011-06-30 02:24:01.215 181 13231.26 440.30 57077.90 88888.00 2011-06-30 02:24:02.215 181 13232.04 441.17 57077.53 88888.00 2011-06-30 02:24:03.215 181 13230.87 441.17 57077.90 88888.00 2011-06-30 02:24:04.215 181 13231.00 440.30 57078.14 88888.00 2011-06-30 02:24:05.215 181 13231.78 440.67 57077.77 88888.00 2011-06-30 02:24:06.215 181 13231.26 441.17 57077.65 88888.00 2011-06-30 02:24:07.215 181 13231.65 440.80 57078.39 88888.00 2011-06-30 02:24:08.215 181 13230.61 440.55 57078.02 88888.00 2011-06-30 02:24:09.215 181 13231.13 440.30 57078.02 88888.00 2011-06-30 02:24:10.215 181 13230.74 440.30 57077.65 88888.00 2011-06-30 02:24:11.215 181 13230.87 440.67 57077.41 88888.00 2011-06-30 02:24:12.215 181 13231.00 440.80 57078.51 88888.00 2011-06-30 02:24:13.215 181 13231.13 440.05 57078.27 88888.00 2011-06-30 02:24:14.215 181 13231.52 440.67 57077.41 88888.00 2011-06-30 02:24:15.215 181 13230.74 440.05 57077.77 88888.00 2011-06-30 02:24:16.215 181 13230.74 441.17 57077.77 88888.00 2011-06-30 02:24:17.215 181 13231.52 440.92 57077.41 88888.00 2011-06-30 02:24:18.215 181 13231.39 441.04 57078.02 88888.00 2011-06-30 02:24:19.215 181 13231.00 440.55 57078.14 88888.00 2011-06-30 02:24:20.215 181 13230.74 440.92 57077.41 88888.00 2011-06-30 02:24:21.215 181 13231.26 440.18 57077.29 88888.00 2011-06-30 02:24:22.215 181 13230.87 440.18 57078.14 88888.00 2011-06-30 02:24:23.215 181 13231.00 440.30 57077.77 88888.00 2011-06-30 02:24:24.215 181 13231.00 439.93 57077.65 88888.00 2011-06-30 02:24:25.215 181 13231.00 439.80 57077.65 88888.00 2011-06-30 02:24:26.215 181 13231.52 440.05 57077.53 88888.00 2011-06-30 02:24:27.215 181 13230.74 440.05 57077.53 88888.00 2011-06-30 02:24:28.215 181 13231.13 439.80 57077.90 88888.00 2011-06-30 02:24:29.215 181 13231.00 439.31 57077.53 88888.00 2011-06-30 02:24:30.215 181 13230.74 440.18 57077.77 88888.00 2011-06-30 02:24:31.215 181 13230.61 439.93 57077.41 88888.00 2011-06-30 02:24:32.215 181 13230.74 440.18 57077.29 88888.00 2011-06-30 02:24:33.215 181 13229.96 440.55 57077.41 88888.00 2011-06-30 02:24:34.215 181 13230.87 439.93 57077.53 88888.00 2011-06-30 02:24:35.215 181 13231.13 440.18 57077.53 88888.00 2011-06-30 02:24:36.215 181 13231.00 440.30 57077.65 88888.00 2011-06-30 02:24:37.215 181 13230.35 440.18 57078.14 88888.00 2011-06-30 02:24:38.215 181 13230.61 440.55 57077.29 88888.00 2011-06-30 02:24:39.215 181 13230.74 439.31 57077.90 88888.00 2011-06-30 02:24:40.215 181 13230.22 439.43 57077.29 88888.00 2011-06-30 02:24:41.215 181 13230.35 440.30 57077.29 88888.00 2011-06-30 02:24:42.215 181 13230.87 440.42 57078.02 88888.00 2011-06-30 02:24:43.215 181 13230.22 440.05 57077.65 88888.00 2011-06-30 02:24:44.215 181 13230.74 440.42 57077.65 88888.00 2011-06-30 02:24:45.215 181 13230.74 440.42 57077.53 88888.00 2011-06-30 02:24:46.215 181 13230.09 439.56 57077.90 88888.00 2011-06-30 02:24:47.215 181 13230.48 440.05 57077.77 88888.00 2011-06-30 02:24:48.215 181 13230.09 440.42 57077.90 88888.00 2011-06-30 02:24:49.215 181 13230.09 440.05 57077.41 88888.00 2011-06-30 02:24:50.215 181 13230.61 439.68 57077.29 88888.00 2011-06-30 02:24:51.215 181 13230.74 440.30 57077.90 88888.00 2011-06-30 02:24:52.215 181 13230.87 440.18 57077.90 88888.00 2011-06-30 02:24:53.215 181 13230.48 439.80 57077.90 88888.00 2011-06-30 02:24:54.215 181 13230.87 440.18 57078.02 88888.00 2011-06-30 02:24:55.215 181 13230.48 440.05 57077.53 88888.00 2011-06-30 02:24:56.215 181 13230.48 440.05 57077.90 88888.00 2011-06-30 02:24:57.215 181 13230.22 439.93 57077.41 88888.00 2011-06-30 02:24:58.215 181 13230.48 440.30 57077.16 88888.00 2011-06-30 02:24:59.215 181 13229.83 439.80 57078.02 88888.00 2011-06-30 02:25:00.215 181 13230.48 440.30 57077.77 88888.00 2011-06-30 02:25:01.215 181 13230.48 440.05 57077.53 88888.00 2011-06-30 02:25:02.215 181 13229.57 440.18 57078.27 88888.00 2011-06-30 02:25:03.215 181 13229.57 439.80 57078.14 88888.00 2011-06-30 02:25:04.215 181 13230.35 439.80 57077.90 88888.00 2011-06-30 02:25:05.215 181 13230.09 440.05 57078.02 88888.00 2011-06-30 02:25:06.215 181 13230.22 440.42 57078.27 88888.00 2011-06-30 02:25:07.215 181 13229.57 440.42 57077.77 88888.00 2011-06-30 02:25:08.215 181 13230.09 440.18 57077.77 88888.00 2011-06-30 02:25:09.215 181 13229.83 439.93 57077.41 88888.00 2011-06-30 02:25:10.215 181 13229.57 440.42 57077.65 88888.00 2011-06-30 02:25:11.215 181 13230.22 440.55 57077.16 88888.00 2011-06-30 02:25:12.215 181 13230.09 440.18 57078.27 88888.00 2011-06-30 02:25:13.215 181 13230.61 440.55 57078.14 88888.00 2011-06-30 02:25:14.215 181 13230.09 440.42 57077.77 88888.00 2011-06-30 02:25:15.215 181 13230.48 439.19 57078.02 88888.00 2011-06-30 02:25:16.215 181 13230.22 440.30 57077.65 88888.00 2011-06-30 02:25:17.215 181 13230.09 440.18 57077.77 88888.00 2011-06-30 02:25:18.215 181 13230.48 440.55 57077.90 88888.00 2011-06-30 02:25:19.215 181 13230.87 440.18 57077.77 88888.00 2011-06-30 02:25:20.215 181 13230.35 439.80 57077.77 88888.00 2011-06-30 02:25:21.215 181 13230.09 439.56 57077.90 88888.00 2011-06-30 02:25:22.215 181 13230.35 440.92 57078.75 88888.00 2011-06-30 02:25:23.215 181 13230.48 440.05 57077.77 88888.00 2011-06-30 02:25:24.215 181 13230.35 440.42 57078.27 88888.00 2011-06-30 02:25:25.215 181 13230.74 440.18 57077.65 88888.00 2011-06-30 02:25:26.215 181 13230.87 440.30 57077.65 88888.00 2011-06-30 02:25:27.215 181 13231.13 440.55 57078.02 88888.00 2011-06-30 02:25:28.215 181 13230.35 440.30 57078.02 88888.00 2011-06-30 02:25:29.215 181 13229.83 440.67 57077.65 88888.00 2011-06-30 02:25:30.215 181 13230.35 440.80 57078.14 88888.00 2011-06-30 02:25:31.215 181 13230.74 440.55 57077.29 88888.00 2011-06-30 02:25:32.215 181 13230.22 440.67 57078.14 88888.00 2011-06-30 02:25:33.215 181 13230.48 440.55 57078.14 88888.00 2011-06-30 02:25:34.215 181 13230.22 441.04 57077.29 88888.00 2011-06-30 02:25:35.215 181 13230.74 440.80 57078.14 88888.00 2011-06-30 02:25:36.215 181 13230.48 440.80 57078.39 88888.00 2011-06-30 02:25:37.215 181 13230.35 440.55 57079.00 88888.00 2011-06-30 02:25:38.215 181 13230.22 441.41 57077.90 88888.00 2011-06-30 02:25:39.215 181 13230.48 440.92 57077.90 88888.00 2011-06-30 02:25:40.215 181 13231.39 440.42 57077.77 88888.00 2011-06-30 02:25:41.215 181 13230.09 440.55 57078.39 88888.00 2011-06-30 02:25:42.215 181 13230.22 440.80 57077.29 88888.00 2011-06-30 02:25:43.215 181 13230.74 441.04 57077.16 88888.00 2011-06-30 02:25:44.215 181 13230.61 441.54 57077.90 88888.00 2011-06-30 02:25:45.215 181 13230.35 440.80 57078.14 88888.00 2011-06-30 02:25:46.215 181 13230.35 441.17 57078.27 88888.00 2011-06-30 02:25:47.215 181 13230.48 440.67 57078.14 88888.00 2011-06-30 02:25:48.215 181 13230.35 440.42 57078.27 88888.00 2011-06-30 02:25:49.215 181 13230.48 441.17 57078.51 88888.00 2011-06-30 02:25:50.215 181 13230.48 441.17 57078.75 88888.00 2011-06-30 02:25:51.215 181 13230.48 441.17 57078.02 88888.00 2011-06-30 02:25:52.215 181 13230.74 441.04 57078.27 88888.00 2011-06-30 02:25:53.215 181 13230.35 441.66 57077.90 88888.00 2011-06-30 02:25:54.215 181 13230.35 441.04 57077.53 88888.00 2011-06-30 02:25:55.215 181 13230.74 441.29 57078.39 88888.00 2011-06-30 02:25:56.215 181 13231.26 440.67 57078.02 88888.00 2011-06-30 02:25:57.215 181 13230.61 441.29 57077.65 88888.00 2011-06-30 02:25:58.215 181 13230.74 440.92 57078.02 88888.00 2011-06-30 02:25:59.215 181 13230.35 441.29 57078.02 88888.00 2011-06-30 02:26:00.215 181 13230.74 441.29 57078.27 88888.00 2011-06-30 02:26:01.215 181 13230.22 440.55 57078.27 88888.00 2011-06-30 02:26:02.215 181 13229.83 440.92 57078.27 88888.00 2011-06-30 02:26:03.215 181 13230.48 441.29 57077.90 88888.00 2011-06-30 02:26:04.215 181 13231.26 441.29 57078.39 88888.00 2011-06-30 02:26:05.215 181 13230.35 440.42 57077.77 88888.00 2011-06-30 02:26:06.215 181 13230.48 441.41 57078.14 88888.00 2011-06-30 02:26:07.215 181 13230.35 441.29 57078.27 88888.00 2011-06-30 02:26:08.215 181 13230.35 440.55 57078.02 88888.00 2011-06-30 02:26:09.215 181 13230.22 441.04 57078.14 88888.00 2011-06-30 02:26:10.215 181 13230.74 441.54 57077.65 88888.00 2011-06-30 02:26:11.215 181 13230.22 441.29 57078.27 88888.00 2011-06-30 02:26:12.215 181 13230.87 441.29 57078.27 88888.00 2011-06-30 02:26:13.215 181 13230.48 441.17 57077.65 88888.00 2011-06-30 02:26:14.215 181 13230.74 442.16 57078.39 88888.00 2011-06-30 02:26:15.215 181 13230.87 441.04 57078.27 88888.00 2011-06-30 02:26:16.215 181 13230.35 441.41 57078.63 88888.00 2011-06-30 02:26:17.215 181 13230.22 441.17 57078.27 88888.00 2011-06-30 02:26:18.215 181 13230.09 441.17 57078.27 88888.00 2011-06-30 02:26:19.215 181 13230.61 441.29 57077.90 88888.00 2011-06-30 02:26:20.215 181 13230.22 440.80 57078.02 88888.00 2011-06-30 02:26:21.215 181 13229.83 441.66 57077.77 88888.00 2011-06-30 02:26:22.215 181 13230.09 441.29 57078.02 88888.00 2011-06-30 02:26:23.215 181 13230.22 440.67 57077.90 88888.00 2011-06-30 02:26:24.215 181 13230.35 441.79 57078.27 88888.00 2011-06-30 02:26:25.215 181 13230.35 441.41 57078.14 88888.00 2011-06-30 02:26:26.215 181 13229.96 441.17 57078.14 88888.00 2011-06-30 02:26:27.215 181 13230.48 441.66 57078.27 88888.00 2011-06-30 02:26:28.215 181 13229.83 440.80 57077.90 88888.00 2011-06-30 02:26:29.215 181 13230.22 441.29 57078.02 88888.00 2011-06-30 02:26:30.215 181 13230.22 441.29 57077.29 88888.00 2011-06-30 02:26:31.215 181 13230.22 441.66 57077.65 88888.00 2011-06-30 02:26:32.215 181 13230.22 442.28 57078.88 88888.00 2011-06-30 02:26:33.215 181 13230.61 442.03 57077.29 88888.00 2011-06-30 02:26:34.215 181 13230.48 441.17 57078.14 88888.00 2011-06-30 02:26:35.214 181 13230.35 441.04 57078.39 88888.00 2011-06-30 02:26:36.214 181 13229.96 440.92 57078.75 88888.00 2011-06-30 02:26:37.214 181 13230.48 441.66 57078.63 88888.00 2011-06-30 02:26:38.214 181 13229.57 441.41 57078.14 88888.00 2011-06-30 02:26:39.214 181 13229.83 441.79 57077.53 88888.00 2011-06-30 02:26:40.214 181 13230.22 441.17 57078.02 88888.00 2011-06-30 02:26:41.214 181 13229.96 442.28 57077.41 88888.00 2011-06-30 02:26:42.214 181 13229.96 441.66 57078.02 88888.00 2011-06-30 02:26:43.214 181 13229.57 441.54 57078.02 88888.00 2011-06-30 02:26:44.214 181 13229.44 441.54 57077.90 88888.00 2011-06-30 02:26:45.214 181 13229.70 442.16 57078.02 88888.00 2011-06-30 02:26:46.214 181 13229.70 441.04 57078.63 88888.00 2011-06-30 02:26:47.214 181 13229.70 441.29 57078.14 88888.00 2011-06-30 02:26:48.214 181 13229.18 440.92 57078.02 88888.00 2011-06-30 02:26:49.214 181 13229.57 441.54 57078.14 88888.00 2011-06-30 02:26:50.214 181 13229.83 441.66 57078.14 88888.00 2011-06-30 02:26:51.214 181 13228.79 441.29 57078.51 88888.00 2011-06-30 02:26:52.214 181 13229.31 441.04 57078.02 88888.00 2011-06-30 02:26:53.214 181 13228.92 440.42 57077.90 88888.00 2011-06-30 02:26:54.214 181 13228.40 440.42 57078.02 88888.00 2011-06-30 02:26:55.214 181 13228.92 441.04 57078.14 88888.00 2011-06-30 02:26:56.214 181 13228.40 441.17 57078.02 88888.00 2011-06-30 02:26:57.214 181 13228.66 440.80 57078.02 88888.00 2011-06-30 02:26:58.214 181 13229.05 441.04 57077.90 88888.00 2011-06-30 02:26:59.214 181 13228.66 440.92 57077.53 88888.00 2011-06-30 02:27:00.214 181 13229.05 440.92 57078.02 88888.00 2011-06-30 02:27:01.214 181 13228.53 440.55 57077.77 88888.00 2011-06-30 02:27:02.214 181 13228.40 441.54 57077.90 88888.00 2011-06-30 02:27:03.214 181 13228.53 441.17 57078.14 88888.00 2011-06-30 02:27:04.214 181 13229.05 440.80 57077.90 88888.00 2011-06-30 02:27:05.214 181 13228.14 441.41 57077.77 88888.00 2011-06-30 02:27:06.214 181 13228.27 440.92 57078.14 88888.00 2011-06-30 02:27:07.214 181 13228.01 440.92 57077.90 88888.00 2011-06-30 02:27:08.214 181 13227.10 440.92 57078.02 88888.00 2011-06-30 02:27:09.214 181 13228.01 440.55 57077.53 88888.00 2011-06-30 02:27:10.214 181 13227.49 441.29 57077.29 88888.00 2011-06-30 02:27:11.214 181 13228.01 440.67 57077.16 88888.00 2011-06-30 02:27:12.214 181 13227.23 441.41 57078.02 88888.00 2011-06-30 02:27:13.214 181 13227.10 440.92 57077.29 88888.00 2011-06-30 02:27:14.214 181 13226.71 440.80 57077.41 88888.00 2011-06-30 02:27:15.214 181 13227.49 441.04 57078.14 88888.00 2011-06-30 02:27:16.214 181 13227.49 440.30 57077.04 88888.00 2011-06-30 02:27:17.214 181 13227.49 440.67 57078.27 88888.00 2011-06-30 02:27:18.214 181 13226.32 440.42 57077.53 88888.00 2011-06-30 02:27:19.214 181 13227.49 440.67 57076.92 88888.00 2011-06-30 02:27:20.214 181 13226.32 440.55 57077.65 88888.00 2011-06-30 02:27:21.214 181 13227.10 440.18 57077.65 88888.00 2011-06-30 02:27:22.214 181 13226.71 441.17 57077.41 88888.00 2011-06-30 02:27:23.214 181 13226.71 440.42 57077.16 88888.00 2011-06-30 02:27:24.214 181 13226.97 440.30 57077.41 88888.00 2011-06-30 02:27:25.214 181 13226.84 440.30 57076.92 88888.00 2011-06-30 02:27:26.214 181 13227.10 440.42 57076.68 88888.00 2011-06-30 02:27:27.214 181 13227.10 440.55 57077.16 88888.00 2011-06-30 02:27:28.214 181 13226.71 440.18 57077.04 88888.00 2011-06-30 02:27:29.214 181 13226.71 440.18 57077.16 88888.00 2011-06-30 02:27:30.214 181 13226.71 440.30 57076.80 88888.00 2011-06-30 02:27:31.214 181 13226.58 440.18 57077.90 88888.00 2011-06-30 02:27:32.214 181 13226.32 440.92 57077.29 88888.00 2011-06-30 02:27:33.214 181 13226.19 439.80 57077.16 88888.00 2011-06-30 02:27:34.214 181 13226.45 440.18 57077.29 88888.00 2011-06-30 02:27:35.214 181 13226.32 440.42 57076.80 88888.00 2011-06-30 02:27:36.214 181 13226.45 440.18 57076.68 88888.00 2011-06-30 02:27:37.214 181 13226.06 441.04 57077.65 88888.00 2011-06-30 02:27:38.214 181 13226.19 439.80 57077.16 88888.00 2011-06-30 02:27:39.214 181 13226.19 440.92 57076.80 88888.00 2011-06-30 02:27:40.214 181 13226.19 440.30 57077.16 88888.00 2011-06-30 02:27:41.214 181 13226.97 440.80 57077.29 88888.00 2011-06-30 02:27:42.214 181 13226.19 440.18 57077.29 88888.00 2011-06-30 02:27:43.214 181 13226.19 440.05 57077.16 88888.00 2011-06-30 02:27:44.214 181 13226.71 440.18 57077.53 88888.00 2011-06-30 02:27:45.214 181 13225.93 440.30 57077.29 88888.00 2011-06-30 02:27:46.214 181 13225.93 440.05 57076.92 88888.00 2011-06-30 02:27:47.214 181 13225.67 440.67 57076.80 88888.00 2011-06-30 02:27:48.214 181 13226.45 440.42 57077.53 88888.00 2011-06-30 02:27:49.214 181 13227.10 441.17 57076.68 88888.00 2011-06-30 02:27:50.214 181 13226.71 440.42 57077.04 88888.00 2011-06-30 02:27:51.214 181 13226.71 440.30 57076.43 88888.00 2011-06-30 02:27:52.214 181 13226.06 440.42 57076.68 88888.00 2011-06-30 02:27:53.214 181 13226.84 440.55 57077.65 88888.00 2011-06-30 02:27:54.214 181 13226.32 440.55 57076.68 88888.00 2011-06-30 02:27:55.214 181 13226.58 440.05 57077.16 88888.00 2011-06-30 02:27:56.214 181 13226.19 440.18 57076.80 88888.00 2011-06-30 02:27:57.214 181 13226.58 440.30 57076.92 88888.00 2011-06-30 02:27:58.214 181 13226.58 439.68 57076.43 88888.00 2011-06-30 02:27:59.214 181 13226.19 439.93 57076.92 88888.00 2011-06-30 02:28:00.214 181 13225.93 439.93 57076.55 88888.00 2011-06-30 02:28:01.214 181 13226.06 440.05 57076.55 88888.00 2011-06-30 02:28:02.214 181 13226.32 440.18 57077.16 88888.00 2011-06-30 02:28:03.214 181 13226.71 439.68 57076.31 88888.00 2011-06-30 02:28:04.214 181 13226.71 439.80 57076.80 88888.00 2011-06-30 02:28:05.214 181 13226.45 440.18 57076.92 88888.00 2011-06-30 02:28:06.214 181 13227.23 440.30 57076.06 88888.00 2011-06-30 02:28:07.214 181 13226.06 440.18 57077.04 88888.00 2011-06-30 02:28:08.214 181 13227.10 440.18 57076.55 88888.00 2011-06-30 02:28:09.214 181 13227.10 440.30 57077.65 88888.00 2011-06-30 02:28:10.214 181 13226.84 441.04 57076.55 88888.00 2011-06-30 02:28:11.214 181 13226.58 439.80 57077.53 88888.00 2011-06-30 02:28:12.214 181 13227.23 440.30 57077.04 88888.00 2011-06-30 02:28:13.214 181 13226.84 440.92 57076.55 88888.00 2011-06-30 02:28:14.214 181 13226.84 440.55 57077.16 88888.00 2011-06-30 02:28:15.214 181 13227.36 440.67 57076.80 88888.00 2011-06-30 02:28:16.214 181 13227.23 440.05 57076.55 88888.00 2011-06-30 02:28:17.214 181 13227.49 440.92 57077.04 88888.00 2011-06-30 02:28:18.214 181 13227.75 440.92 57076.92 88888.00 2011-06-30 02:28:19.214 181 13226.84 440.92 57077.04 88888.00 2011-06-30 02:28:20.214 181 13227.10 440.80 57077.04 88888.00 2011-06-30 02:28:21.214 181 13227.10 441.29 57077.16 88888.00 2011-06-30 02:28:22.214 181 13228.01 441.04 57076.43 88888.00 2011-06-30 02:28:23.214 181 13228.40 440.92 57076.31 88888.00 2011-06-30 02:28:24.214 181 13228.14 440.67 57076.80 88888.00 2011-06-30 02:28:25.214 181 13228.14 441.04 57076.18 88888.00 2011-06-30 02:28:26.214 181 13228.40 441.17 57076.31 88888.00 2011-06-30 02:28:27.214 181 13228.14 441.04 57077.04 88888.00 2011-06-30 02:28:28.214 181 13228.01 440.80 57077.16 88888.00 2011-06-30 02:28:29.214 181 13228.27 441.29 57077.29 88888.00 2011-06-30 02:28:30.214 181 13229.05 441.29 57077.16 88888.00 2011-06-30 02:28:31.214 181 13228.53 441.41 57076.92 88888.00 2011-06-30 02:28:32.214 181 13228.92 441.04 57077.29 88888.00 2011-06-30 02:28:33.214 181 13228.79 441.79 57077.29 88888.00 2011-06-30 02:28:34.214 181 13228.53 441.79 57077.53 88888.00 2011-06-30 02:28:35.214 181 13228.92 441.29 57077.41 88888.00 2011-06-30 02:28:36.214 181 13229.18 441.41 57077.04 88888.00 2011-06-30 02:28:37.214 181 13228.66 441.41 57077.29 88888.00 2011-06-30 02:28:38.214 181 13229.57 441.66 57077.65 88888.00 2011-06-30 02:28:39.214 181 13229.44 441.41 57077.29 88888.00 2011-06-30 02:28:40.214 181 13230.22 441.79 57077.41 88888.00 2011-06-30 02:28:41.214 181 13229.31 441.29 57077.16 88888.00 2011-06-30 02:28:42.214 181 13229.31 440.92 57077.29 88888.00 2011-06-30 02:28:43.214 181 13230.09 440.92 57077.04 88888.00 2011-06-30 02:28:44.214 181 13228.79 441.66 57077.53 88888.00 2011-06-30 02:28:45.214 181 13230.35 441.91 57078.02 88888.00 2011-06-30 02:28:46.214 181 13230.35 442.41 57077.65 88888.00 2011-06-30 02:28:47.214 181 13230.48 441.79 57078.39 88888.00 2011-06-30 02:28:48.214 181 13229.57 442.03 57077.29 88888.00 2011-06-30 02:28:49.214 181 13230.22 441.79 57077.16 88888.00 2011-06-30 02:28:50.214 181 13230.61 442.03 57078.14 88888.00 2011-06-30 02:28:51.214 181 13229.83 441.79 57077.04 88888.00 2011-06-30 02:28:52.214 181 13230.09 441.29 57077.65 88888.00 2011-06-30 02:28:53.214 181 13230.09 441.79 57077.29 88888.00 2011-06-30 02:28:54.214 181 13231.52 442.28 57077.29 88888.00 2011-06-30 02:28:55.214 181 13230.61 441.91 57077.53 88888.00 2011-06-30 02:28:56.214 181 13229.83 441.79 57078.02 88888.00 2011-06-30 02:28:57.214 181 13230.48 442.53 57078.51 88888.00 2011-06-30 02:28:58.214 181 13231.13 441.54 57078.14 88888.00 2011-06-30 02:28:59.214 181 13230.35 442.03 57078.14 88888.00 2011-06-30 02:29:01.214 181 13230.61 442.78 57078.02 88888.00 2011-06-30 02:29:02.214 181 13231.52 441.54 57077.41 88888.00 2011-06-30 02:29:03.214 181 13231.26 441.91 57077.77 88888.00 2011-06-30 02:29:04.214 181 13231.52 442.03 57077.04 88888.00 2011-06-30 02:29:05.214 181 13231.13 442.28 57077.77 88888.00 2011-06-30 02:29:06.214 181 13231.00 441.79 57077.65 88888.00 2011-06-30 02:29:07.214 181 13231.91 442.03 57077.90 88888.00 2011-06-30 02:29:08.214 181 13231.00 443.03 57078.27 88888.00 2011-06-30 02:29:09.214 181 13231.52 442.03 57078.02 88888.00 2011-06-30 02:29:10.214 181 13231.52 442.65 57078.02 88888.00 2011-06-30 02:29:11.214 181 13232.04 442.28 57077.77 88888.00 2011-06-30 02:29:12.214 181 13231.65 443.15 57078.27 88888.00 2011-06-30 02:29:13.214 181 13231.91 443.03 57078.02 88888.00 2011-06-30 02:29:14.214 181 13231.91 443.15 57077.53 88888.00 2011-06-30 02:29:15.214 181 13232.43 442.28 57077.90 88888.00 2011-06-30 02:29:16.214 181 13232.43 442.28 57078.51 88888.00 2011-06-30 02:29:17.214 181 13232.69 443.03 57078.39 88888.00 2011-06-30 02:29:18.214 181 13232.95 442.16 57078.02 88888.00 2011-06-30 02:29:19.214 181 13233.08 442.78 57078.88 88888.00 2011-06-30 02:29:20.214 181 13231.91 442.16 57078.27 88888.00 2011-06-30 02:29:21.214 181 13232.43 442.28 57077.90 88888.00 2011-06-30 02:29:22.214 181 13232.30 442.65 57078.51 88888.00 2011-06-30 02:29:23.214 181 13232.56 442.28 57079.00 88888.00 2011-06-30 02:29:24.214 181 13232.56 442.78 57078.63 88888.00 2011-06-30 02:29:25.214 181 13232.17 442.65 57078.39 88888.00 2011-06-30 02:29:26.214 181 13232.17 442.78 57078.63 88888.00 2011-06-30 02:29:27.214 181 13232.82 443.03 57078.63 88888.00 2011-06-30 02:29:28.214 181 13232.82 442.16 57078.39 88888.00 2011-06-30 02:29:29.214 181 13232.30 442.90 57078.14 88888.00 2011-06-30 02:29:30.214 181 13232.82 442.78 57078.63 88888.00 2011-06-30 02:29:31.214 181 13232.04 442.16 57078.39 88888.00 2011-06-30 02:29:32.214 181 13232.69 442.78 57078.75 88888.00 2011-06-30 02:29:33.214 181 13232.56 441.91 57078.88 88888.00 2011-06-30 02:29:34.214 181 13232.43 442.53 57078.75 88888.00 2011-06-30 02:29:35.214 181 13232.17 442.16 57078.27 88888.00 2011-06-30 02:29:36.214 181 13232.69 442.53 57078.27 88888.00 2011-06-30 02:29:37.214 181 13232.17 442.78 57078.27 88888.00 2011-06-30 02:29:38.214 181 13232.69 442.78 57078.39 88888.00 2011-06-30 02:29:39.214 181 13233.08 442.53 57078.75 88888.00 2011-06-30 02:29:40.214 181 13232.43 442.65 57079.00 88888.00 2011-06-30 02:29:41.214 181 13232.95 441.91 57078.27 88888.00 2011-06-30 02:29:42.214 181 13232.56 442.03 57078.63 88888.00 2011-06-30 02:29:43.214 181 13232.43 442.03 57078.75 88888.00 2011-06-30 02:29:44.214 181 13232.69 441.54 57078.88 88888.00 2011-06-30 02:29:45.214 181 13232.95 441.66 57078.75 88888.00 2011-06-30 02:29:46.214 181 13232.95 441.66 57077.77 88888.00 2011-06-30 02:29:47.214 181 13232.17 441.91 57078.14 88888.00 2011-06-30 02:29:48.214 181 13232.04 441.66 57079.00 88888.00 2011-06-30 02:29:49.214 181 13232.17 441.79 57078.27 88888.00 2011-06-30 02:29:50.214 181 13231.91 441.29 57079.24 88888.00 2011-06-30 02:29:51.214 181 13232.43 441.41 57079.24 88888.00 2011-06-30 02:29:52.214 181 13232.04 441.66 57078.27 88888.00 2011-06-30 02:29:53.214 181 13232.95 441.17 57078.27 88888.00 2011-06-30 02:29:54.214 181 13231.78 441.66 57078.63 88888.00 2011-06-30 02:29:55.214 181 13232.30 441.04 57078.51 88888.00 2011-06-30 02:29:56.214 181 13231.91 441.91 57079.00 88888.00 2011-06-30 02:29:57.214 181 13232.17 441.29 57078.75 88888.00 2011-06-30 02:29:58.214 181 13232.04 441.66 57079.12 88888.00 2011-06-30 02:29:59.214 181 13232.30 441.29 57078.39 88888.00 2011-06-30 02:30:00.214 181 13232.30 441.91 57078.88 88888.00 2011-06-30 02:30:01.214 181 13232.30 441.66 57078.39 88888.00 2011-06-30 02:30:02.214 181 13231.26 441.54 57078.75 88888.00 2011-06-30 02:30:03.214 181 13231.78 441.79 57078.75 88888.00 2011-06-30 02:30:04.214 181 13231.78 441.54 57078.88 88888.00 2011-06-30 02:30:05.214 181 13231.91 441.66 57078.27 88888.00 2011-06-30 02:30:06.214 181 13231.13 441.54 57078.39 88888.00 2011-06-30 02:30:07.214 181 13231.78 440.80 57079.00 88888.00 2011-06-30 02:30:08.214 181 13231.13 441.29 57078.14 88888.00 2011-06-30 02:30:09.214 181 13232.56 441.54 57079.00 88888.00 2011-06-30 02:30:10.214 181 13231.91 441.04 57078.51 88888.00 2011-06-30 02:30:11.214 181 13231.91 440.42 57078.63 88888.00 2011-06-30 02:30:12.214 181 13232.17 441.54 57078.63 88888.00 2011-06-30 02:30:13.214 181 13231.65 441.29 57078.39 88888.00 2011-06-30 02:30:14.214 181 13231.39 441.04 57079.00 88888.00 2011-06-30 02:30:15.214 181 13232.56 440.80 57078.75 88888.00 2011-06-30 02:30:16.214 181 13231.65 441.29 57078.63 88888.00 2011-06-30 02:30:17.214 181 13231.26 441.54 57078.51 88888.00 2011-06-30 02:30:18.214 181 13230.87 441.29 57078.02 88888.00 2011-06-30 02:30:19.214 181 13231.65 440.80 57078.39 88888.00 2011-06-30 02:30:20.214 181 13231.65 440.67 57078.88 88888.00 2011-06-30 02:30:21.214 181 13231.52 441.29 57079.61 88888.00 2011-06-30 02:30:22.214 181 13231.39 441.17 57078.51 88888.00 2011-06-30 02:30:23.214 181 13231.91 440.67 57078.39 88888.00 2011-06-30 02:30:24.214 181 13231.39 441.17 57079.12 88888.00 2011-06-30 02:30:25.214 181 13231.65 441.04 57078.63 88888.00 2011-06-30 02:30:26.214 181 13231.78 441.54 57078.88 88888.00 2011-06-30 02:30:27.214 181 13231.91 441.17 57078.14 88888.00 2011-06-30 02:30:28.214 181 13232.17 440.67 57079.24 88888.00 2011-06-30 02:30:29.214 181 13231.65 440.30 57078.88 88888.00 2011-06-30 02:30:30.214 181 13232.17 439.68 57078.51 88888.00 2011-06-30 02:30:31.214 181 13232.17 441.04 57078.51 88888.00 2011-06-30 02:30:32.214 181 13231.39 441.29 57079.24 88888.00 2011-06-30 02:30:33.214 181 13231.39 440.42 57078.63 88888.00 2011-06-30 02:30:34.214 181 13231.65 440.80 57078.63 88888.00 2011-06-30 02:30:35.214 181 13232.04 440.42 57078.63 88888.00 2011-06-30 02:30:36.214 181 13232.17 441.04 57078.39 88888.00 2011-06-30 02:30:37.214 181 13231.52 440.80 57079.00 88888.00 2011-06-30 02:30:38.214 181 13232.17 440.80 57079.49 88888.00 2011-06-30 02:30:39.214 181 13232.82 441.79 57078.51 88888.00 2011-06-30 02:30:40.214 181 13231.52 441.41 57079.24 88888.00 2011-06-30 02:30:41.214 181 13231.78 441.41 57079.24 88888.00 2011-06-30 02:30:42.214 181 13232.17 441.29 57078.75 88888.00 2011-06-30 02:30:43.214 181 13231.91 441.54 57079.12 88888.00 2011-06-30 02:30:44.214 181 13231.91 441.04 57079.73 88888.00 2011-06-30 02:30:45.214 181 13232.30 441.66 57079.00 88888.00 2011-06-30 02:30:46.214 181 13232.04 441.41 57079.49 88888.00 2011-06-30 02:30:47.214 181 13232.04 441.04 57079.00 88888.00 2011-06-30 02:30:48.214 181 13231.26 441.66 57079.61 88888.00 2011-06-30 02:30:49.214 181 13231.65 440.80 57078.75 88888.00 2011-06-30 02:30:50.214 181 13232.04 440.80 57079.00 88888.00 2011-06-30 02:30:51.214 181 13232.30 441.04 57079.36 88888.00 2011-06-30 02:30:52.214 181 13232.30 441.04 57079.12 88888.00 2011-06-30 02:30:53.214 181 13231.78 440.30 57079.24 88888.00 2011-06-30 02:30:54.214 181 13232.95 440.92 57079.00 88888.00 2011-06-30 02:30:55.214 181 13231.39 441.04 57079.24 88888.00 2011-06-30 02:30:56.214 181 13231.65 441.79 57079.24 88888.00 2011-06-30 02:30:57.214 181 13232.17 440.80 57079.49 88888.00 2011-06-30 02:30:58.214 181 13232.04 441.04 57079.49 88888.00 2011-06-30 02:30:59.214 181 13231.91 441.04 57079.24 88888.00 2011-06-30 02:31:00.214 181 13232.43 441.17 57079.24 88888.00 2011-06-30 02:31:01.214 181 13232.17 441.29 57079.36 88888.00 2011-06-30 02:31:02.214 181 13232.30 441.17 57079.49 88888.00 2011-06-30 02:31:03.214 181 13232.30 441.04 57079.36 88888.00 2011-06-30 02:31:04.214 181 13231.65 441.17 57079.73 88888.00 2011-06-30 02:31:05.214 181 13232.56 441.54 57079.73 88888.00 2011-06-30 02:31:06.214 181 13232.30 441.66 57079.61 88888.00 2011-06-30 02:31:07.214 181 13232.04 441.66 57079.36 88888.00 2011-06-30 02:31:08.214 181 13232.43 440.92 57079.24 88888.00 2011-06-30 02:31:09.214 181 13232.95 441.04 57079.61 88888.00 2011-06-30 02:31:10.214 181 13232.30 441.29 57079.00 88888.00 2011-06-30 02:31:11.214 181 13232.56 441.41 57079.24 88888.00 2011-06-30 02:31:12.214 181 13231.91 441.04 57079.61 88888.00 2011-06-30 02:31:13.214 181 13232.43 440.30 57079.98 88888.00 2011-06-30 02:31:14.214 181 13232.69 441.29 57079.61 88888.00 2011-06-30 02:31:15.214 181 13233.34 441.66 57079.12 88888.00 2011-06-30 02:31:16.214 181 13232.30 441.41 57079.00 88888.00 2011-06-30 02:31:17.214 181 13232.43 441.79 57079.61 88888.00 2011-06-30 02:31:18.214 181 13232.17 441.79 57079.00 88888.00 2011-06-30 02:31:19.214 181 13232.30 441.29 57079.98 88888.00 2011-06-30 02:31:20.214 181 13233.34 441.91 57079.98 88888.00 2011-06-30 02:31:21.214 181 13232.56 441.66 57079.98 88888.00 2011-06-30 02:31:22.214 181 13232.95 441.17 57080.22 88888.00 2011-06-30 02:31:23.214 181 13232.82 441.17 57079.73 88888.00 2011-06-30 02:31:24.214 181 13232.43 441.29 57079.73 88888.00 2011-06-30 02:31:25.214 181 13232.43 441.41 57079.49 88888.00 2011-06-30 02:31:26.214 181 13232.82 440.67 57079.61 88888.00 2011-06-30 02:31:27.214 181 13232.17 440.67 57079.98 88888.00 2011-06-30 02:31:28.214 181 13232.43 441.04 57079.73 88888.00 2011-06-30 02:31:29.214 181 13232.17 441.54 57079.73 88888.00 2011-06-30 02:31:30.214 181 13232.69 440.92 57079.85 88888.00 2011-06-30 02:31:31.214 181 13232.56 441.29 57079.73 88888.00 2011-06-30 02:31:32.214 181 13232.04 441.66 57079.00 88888.00 2011-06-30 02:31:33.214 181 13231.78 440.55 57079.73 88888.00 2011-06-30 02:31:34.214 181 13232.30 441.17 57079.85 88888.00 2011-06-30 02:31:35.214 181 13231.65 441.41 57079.61 88888.00 2011-06-30 02:31:36.214 181 13232.56 441.04 57079.49 88888.00 2011-06-30 02:31:37.214 181 13232.69 441.29 57079.49 88888.00 2011-06-30 02:31:38.214 181 13232.04 441.04 57079.73 88888.00 2011-06-30 02:31:39.214 181 13231.52 441.04 57079.24 88888.00 2011-06-30 02:31:40.214 181 13232.82 441.29 57079.98 88888.00 2011-06-30 02:31:41.214 181 13233.08 441.66 57079.24 88888.00 2011-06-30 02:31:42.214 181 13231.52 441.41 57079.12 88888.00 2011-06-30 02:31:43.214 181 13232.56 441.29 57079.49 88888.00 2011-06-30 02:31:44.214 181 13232.56 440.92 57079.73 88888.00 2011-06-30 02:31:45.214 181 13232.30 441.41 57079.61 88888.00 2011-06-30 02:31:46.214 181 13232.56 440.67 57079.00 88888.00 2011-06-30 02:31:47.214 181 13232.43 441.29 57079.49 88888.00 2011-06-30 02:31:48.214 181 13231.78 441.41 57079.98 88888.00 2011-06-30 02:31:49.214 181 13232.17 441.41 57078.88 88888.00 2011-06-30 02:31:50.214 181 13232.82 441.54 57079.49 88888.00 2011-06-30 02:31:51.214 181 13232.69 441.04 57079.73 88888.00 2011-06-30 02:31:52.214 181 13232.04 441.17 57079.73 88888.00 2011-06-30 02:31:53.214 181 13232.56 441.79 57079.85 88888.00 2011-06-30 02:31:54.214 181 13232.04 440.92 57079.36 88888.00 2011-06-30 02:31:55.214 181 13231.78 441.66 57080.22 88888.00 2011-06-30 02:31:56.214 181 13232.17 440.92 57079.98 88888.00 2011-06-30 02:31:57.214 181 13232.82 440.55 57079.85 88888.00 2011-06-30 02:31:58.214 181 13232.17 441.54 57079.24 88888.00 2011-06-30 02:31:59.214 181 13232.17 441.29 57079.73 88888.00 2011-06-30 02:32:00.214 181 13232.17 441.04 57079.36 88888.00 2011-06-30 02:32:01.214 181 13232.30 440.92 57079.36 88888.00 2011-06-30 02:32:02.214 181 13232.30 440.80 57078.63 88888.00 2011-06-30 02:32:03.214 181 13232.04 441.04 57079.00 88888.00 2011-06-30 02:32:04.214 181 13232.30 440.67 57079.73 88888.00 2011-06-30 02:32:05.214 181 13232.04 441.29 57080.10 88888.00 2011-06-30 02:32:06.214 181 13232.43 441.17 57079.73 88888.00 2011-06-30 02:32:07.214 181 13232.56 441.66 57079.36 88888.00 2011-06-30 02:32:08.214 181 13231.52 441.29 57079.24 88888.00 2011-06-30 02:32:09.214 181 13232.04 441.66 57079.36 88888.00 2011-06-30 02:32:10.214 181 13232.69 441.04 57079.73 88888.00 2011-06-30 02:32:11.214 181 13232.17 441.29 57080.22 88888.00 2011-06-30 02:32:12.214 181 13232.04 440.92 57079.98 88888.00 2011-06-30 02:32:13.214 181 13232.04 441.91 57079.98 88888.00 2011-06-30 02:32:14.214 181 13232.17 440.67 57079.12 88888.00 2011-06-30 02:32:15.214 181 13232.43 440.92 57079.24 88888.00 2011-06-30 02:32:16.214 181 13232.30 441.29 57079.98 88888.00 2011-06-30 02:32:17.214 181 13231.52 440.42 57079.61 88888.00 2011-06-30 02:32:18.214 181 13232.17 440.80 57079.73 88888.00 2011-06-30 02:32:19.214 181 13231.26 441.41 57080.34 88888.00 2011-06-30 02:32:20.214 181 13231.65 440.92 57079.49 88888.00 2011-06-30 02:32:21.214 181 13231.91 442.16 57079.73 88888.00 2011-06-30 02:32:22.214 181 13231.39 441.66 57079.98 88888.00 2011-06-30 02:32:23.214 181 13231.00 441.41 57079.00 88888.00 2011-06-30 02:32:24.214 181 13231.65 441.66 57079.36 88888.00 2011-06-30 02:32:25.214 181 13231.26 442.16 57079.36 88888.00 2011-06-30 02:32:26.214 181 13231.13 441.29 57080.22 88888.00 2011-06-30 02:32:27.214 181 13231.26 441.91 57079.36 88888.00 2011-06-30 02:32:28.214 181 13231.00 441.79 57079.85 88888.00 2011-06-30 02:32:29.214 181 13230.87 441.66 57079.73 88888.00 2011-06-30 02:32:30.214 181 13230.87 441.17 57079.00 88888.00 2011-06-30 02:32:31.214 181 13231.39 441.54 57079.36 88888.00 2011-06-30 02:32:32.214 181 13232.04 442.16 57079.73 88888.00 2011-06-30 02:32:33.214 181 13231.00 441.91 57079.12 88888.00 2011-06-30 02:32:34.214 181 13231.13 441.41 57079.49 88888.00 2011-06-30 02:32:35.214 181 13230.74 442.03 57079.61 88888.00 2011-06-30 02:32:36.214 181 13231.13 441.91 57079.49 88888.00 2011-06-30 02:32:37.214 181 13230.74 441.41 57079.36 88888.00 2011-06-30 02:32:38.214 181 13231.26 442.03 57079.36 88888.00 2011-06-30 02:32:39.214 181 13231.13 442.28 57079.61 88888.00 2011-06-30 02:32:40.214 181 13230.61 441.66 57079.73 88888.00 2011-06-30 02:32:41.214 181 13231.78 442.03 57079.24 88888.00 2011-06-30 02:32:42.214 181 13231.13 442.41 57079.61 88888.00 2011-06-30 02:32:43.214 181 13231.13 442.03 57079.24 88888.00 2011-06-30 02:32:44.214 181 13230.74 441.91 57079.49 88888.00 2011-06-30 02:32:45.214 181 13230.61 442.53 57079.49 88888.00 2011-06-30 02:32:46.214 181 13231.00 441.91 57079.36 88888.00 2011-06-30 02:32:47.214 181 13231.13 442.65 57079.00 88888.00 2011-06-30 02:32:48.214 181 13231.26 441.91 57079.00 88888.00 2011-06-30 02:32:49.214 181 13231.00 441.17 57079.24 88888.00 2011-06-30 02:32:50.214 181 13230.87 441.66 57079.49 88888.00 2011-06-30 02:32:51.214 181 13231.39 442.03 57079.12 88888.00 2011-06-30 02:32:52.214 181 13230.74 442.41 57079.24 88888.00 2011-06-30 02:32:53.214 181 13230.61 442.28 57080.10 88888.00 2011-06-30 02:32:54.214 181 13230.35 441.91 57079.00 88888.00 2011-06-30 02:32:55.214 181 13230.48 441.54 57079.24 88888.00 2011-06-30 02:32:56.214 181 13231.26 441.91 57079.00 88888.00 2011-06-30 02:32:57.214 181 13231.00 442.03 57079.24 88888.00 2011-06-30 02:32:58.214 181 13230.22 442.03 57078.75 88888.00 2011-06-30 02:32:59.214 181 13230.61 441.66 57079.00 88888.00 2011-06-30 02:33:00.214 181 13230.74 441.41 57078.51 88888.00 2011-06-30 02:33:01.214 181 13230.61 441.66 57079.49 88888.00 2011-06-30 02:33:02.214 181 13231.00 441.79 57079.00 88888.00 2011-06-30 02:33:03.214 181 13230.87 442.03 57079.12 88888.00 2011-06-30 02:33:04.214 181 13230.74 441.91 57079.24 88888.00 2011-06-30 02:33:05.214 181 13230.09 440.92 57079.49 88888.00 2011-06-30 02:33:06.214 181 13230.61 441.41 57079.12 88888.00 2011-06-30 02:33:07.214 181 13230.61 441.79 57079.00 88888.00 2011-06-30 02:33:08.214 181 13231.13 442.16 57079.73 88888.00 2011-06-30 02:33:09.214 181 13230.22 441.17 57079.61 88888.00 2011-06-30 02:33:10.214 181 13230.48 441.66 57079.36 88888.00 2011-06-30 02:33:11.214 181 13230.09 442.78 57078.51 88888.00 2011-06-30 02:33:12.214 181 13230.22 441.79 57079.00 88888.00 2011-06-30 02:33:13.214 181 13230.22 441.29 57079.00 88888.00 2011-06-30 02:33:14.214 181 13229.96 442.28 57078.88 88888.00 2011-06-30 02:33:15.214 181 13230.35 441.79 57079.36 88888.00 2011-06-30 02:33:16.214 181 13230.35 441.79 57079.36 88888.00 2011-06-30 02:33:17.214 181 13229.44 441.66 57079.98 88888.00 2011-06-30 02:33:18.214 181 13230.35 442.03 57079.12 88888.00 2011-06-30 02:33:19.214 181 13230.61 441.79 57079.36 88888.00 2011-06-30 02:33:20.214 181 13230.87 441.79 57079.61 88888.00 2011-06-30 02:33:21.214 181 13230.35 441.54 57079.36 88888.00 2011-06-30 02:33:22.214 181 13230.61 442.03 57079.49 88888.00 2011-06-30 02:33:23.214 181 13231.26 442.03 57078.75 88888.00 2011-06-30 02:33:24.214 181 13230.35 441.29 57079.24 88888.00 2011-06-30 02:33:25.214 181 13230.09 441.91 57079.24 88888.00 2011-06-30 02:33:26.214 181 13229.70 441.66 57079.36 88888.00 2011-06-30 02:33:27.214 181 13230.22 441.66 57078.75 88888.00 2011-06-30 02:33:28.214 181 13230.09 442.28 57078.88 88888.00 2011-06-30 02:33:29.214 181 13229.83 442.16 57079.12 88888.00 2011-06-30 02:33:30.214 181 13229.83 441.91 57078.51 88888.00 2011-06-30 02:33:31.214 181 13229.96 441.54 57079.12 88888.00 2011-06-30 02:33:32.214 181 13229.83 441.17 57078.88 88888.00 2011-06-30 02:33:33.214 181 13230.09 442.03 57079.24 88888.00 2011-06-30 02:33:34.214 181 13229.96 441.91 57078.88 88888.00 2011-06-30 02:33:35.214 181 13229.70 440.92 57079.61 88888.00 2011-06-30 02:33:36.214 181 13229.96 441.41 57079.00 88888.00 2011-06-30 02:33:37.214 181 13229.96 441.41 57078.88 88888.00 2011-06-30 02:33:38.214 181 13229.96 441.79 57078.51 88888.00 2011-06-30 02:33:39.214 181 13230.09 440.92 57078.75 88888.00 2011-06-30 02:33:40.214 181 13230.22 441.29 57079.00 88888.00 2011-06-30 02:33:41.214 181 13228.92 441.54 57079.12 88888.00 2011-06-30 02:33:42.214 181 13230.09 441.17 57079.24 88888.00 2011-06-30 02:33:43.214 181 13229.57 442.41 57078.88 88888.00 2011-06-30 02:33:44.214 181 13229.83 441.54 57079.00 88888.00 2011-06-30 02:33:45.214 181 13230.09 440.80 57078.75 88888.00 2011-06-30 02:33:46.214 181 13229.70 441.29 57078.27 88888.00 2011-06-30 02:33:47.214 181 13229.57 441.41 57078.63 88888.00 2011-06-30 02:33:48.214 181 13229.31 441.17 57078.75 88888.00 2011-06-30 02:33:49.214 181 13229.96 441.79 57078.14 88888.00 2011-06-30 02:33:50.214 181 13229.57 441.54 57078.63 88888.00 2011-06-30 02:33:51.214 181 13229.96 441.04 57078.88 88888.00 2011-06-30 02:33:52.214 181 13229.57 441.29 57079.24 88888.00 2011-06-30 02:33:53.214 181 13229.57 440.92 57079.49 88888.00 2011-06-30 02:33:54.214 181 13229.96 440.92 57079.36 88888.00 2011-06-30 02:33:55.214 181 13229.18 440.92 57079.12 88888.00 2011-06-30 02:33:56.214 181 13229.18 441.29 57078.39 88888.00 2011-06-30 02:33:57.214 181 13229.18 441.54 57078.75 88888.00 2011-06-30 02:33:58.214 181 13229.18 441.17 57079.00 88888.00 2011-06-30 02:33:59.214 181 13229.96 441.04 57078.75 88888.00 2011-06-30 02:34:00.214 181 13230.09 440.92 57079.00 88888.00 2011-06-30 02:34:01.214 181 13229.83 441.54 57078.51 88888.00 2011-06-30 02:34:02.214 181 13229.83 441.41 57078.88 88888.00 2011-06-30 02:34:03.214 181 13229.57 440.80 57078.75 88888.00 2011-06-30 02:34:04.214 181 13229.70 441.17 57079.49 88888.00 2011-06-30 02:34:05.214 181 13229.44 441.66 57078.63 88888.00 2011-06-30 02:34:06.214 181 13229.18 440.92 57078.88 88888.00 2011-06-30 02:34:07.214 181 13229.31 440.92 57078.51 88888.00 2011-06-30 02:34:08.214 181 13229.44 441.29 57079.12 88888.00 2011-06-30 02:34:09.214 181 13229.57 440.92 57078.75 88888.00 2011-06-30 02:34:10.214 181 13229.70 440.92 57079.49 88888.00 2011-06-30 02:34:11.214 181 13229.57 441.17 57078.75 88888.00 2011-06-30 02:34:12.214 181 13229.57 441.29 57078.75 88888.00 2011-06-30 02:34:13.214 181 13229.31 441.29 57079.12 88888.00 2011-06-30 02:34:14.214 181 13229.83 440.92 57078.02 88888.00 2011-06-30 02:34:15.214 181 13228.66 440.92 57078.63 88888.00 2011-06-30 02:34:16.214 181 13229.70 440.67 57079.12 88888.00 2011-06-30 02:34:17.214 181 13229.31 441.41 57078.51 88888.00 2011-06-30 02:34:18.214 181 13229.70 441.17 57077.90 88888.00 2011-06-30 02:34:19.214 181 13229.31 440.92 57079.00 88888.00 2011-06-30 02:34:20.214 181 13229.44 441.79 57078.39 88888.00 2011-06-30 02:34:21.214 181 13229.18 440.80 57079.00 88888.00 2011-06-30 02:34:22.214 181 13228.79 441.54 57078.39 88888.00 2011-06-30 02:34:23.214 181 13229.83 441.29 57078.39 88888.00 2011-06-30 02:34:24.214 181 13229.05 440.67 57077.77 88888.00 2011-06-30 02:34:25.214 181 13229.05 440.92 57078.14 88888.00 2011-06-30 02:34:26.214 181 13229.31 440.80 57078.63 88888.00 2011-06-30 02:34:27.214 181 13228.66 441.04 57078.39 88888.00 2011-06-30 02:34:28.214 181 13228.53 441.54 57078.02 88888.00 2011-06-30 02:34:29.214 181 13228.14 440.67 57078.27 88888.00 2011-06-30 02:34:30.214 181 13227.88 440.55 57078.88 88888.00 2011-06-30 02:34:31.214 181 13228.79 440.80 57078.39 88888.00 2011-06-30 02:34:32.214 181 13228.66 441.41 57078.88 88888.00 2011-06-30 02:34:33.214 181 13228.92 440.42 57078.88 88888.00 2011-06-30 02:34:34.214 181 13227.88 441.41 57077.77 88888.00 2011-06-30 02:34:35.214 181 13228.27 441.04 57078.02 88888.00 2011-06-30 02:34:36.214 181 13228.40 440.55 57078.14 88888.00 2011-06-30 02:34:37.214 181 13229.05 440.80 57078.14 88888.00 2011-06-30 02:34:38.214 181 13228.01 440.55 57078.02 88888.00 2011-06-30 02:34:39.214 181 13228.53 440.67 57078.14 88888.00 2011-06-30 02:34:40.214 181 13228.27 441.66 57078.14 88888.00 2011-06-30 02:34:41.214 181 13228.14 441.91 57078.02 88888.00 2011-06-30 02:34:42.214 181 13228.27 441.04 57078.02 88888.00 2011-06-30 02:34:43.214 181 13227.88 441.04 57078.63 88888.00 2011-06-30 02:34:44.214 181 13228.40 440.42 57078.39 88888.00 2011-06-30 02:34:45.214 181 13228.01 440.80 57078.14 88888.00 2011-06-30 02:34:46.214 181 13227.62 440.55 57077.53 88888.00 2011-06-30 02:34:47.214 181 13228.01 441.04 57077.77 88888.00 2011-06-30 02:34:48.214 181 13227.62 441.54 57078.14 88888.00 2011-06-30 02:34:49.214 181 13227.62 440.92 57078.02 88888.00 2011-06-30 02:34:50.214 181 13227.23 441.41 57077.90 88888.00 2011-06-30 02:34:51.214 181 13227.62 441.54 57077.65 88888.00 2011-06-30 02:34:52.214 181 13227.36 440.92 57078.14 88888.00 2011-06-30 02:34:53.214 181 13227.49 440.67 57078.02 88888.00 2011-06-30 02:34:54.214 181 13227.75 440.55 57077.90 88888.00 2011-06-30 02:34:55.214 181 13227.62 441.17 57078.14 88888.00 2011-06-30 02:34:56.214 181 13227.88 441.17 57077.77 88888.00 2011-06-30 02:34:57.214 181 13227.49 441.17 57077.90 88888.00 2011-06-30 02:34:58.214 181 13227.49 440.80 57077.90 88888.00 2011-06-30 02:34:59.214 181 13227.49 440.18 57078.14 88888.00 2011-06-30 02:35:00.214 181 13228.14 441.17 57078.14 88888.00 2011-06-30 02:35:01.214 181 13227.75 441.04 57078.02 88888.00 2011-06-30 02:35:02.214 181 13227.75 440.92 57077.77 88888.00 2011-06-30 02:35:03.214 181 13227.36 441.41 57078.27 88888.00 2011-06-30 02:35:04.214 181 13227.75 440.55 57077.53 88888.00 2011-06-30 02:35:05.214 181 13228.01 441.29 57077.90 88888.00 2011-06-30 02:35:06.214 181 13226.97 440.92 57078.27 88888.00 2011-06-30 02:35:07.214 181 13227.75 441.04 57078.02 88888.00 2011-06-30 02:35:08.214 181 13227.49 441.66 57077.65 88888.00 2011-06-30 02:35:09.214 181 13227.49 440.80 57077.53 88888.00 2011-06-30 02:35:10.214 181 13227.88 440.80 57078.39 88888.00 2011-06-30 02:35:11.214 181 13226.97 440.92 57078.27 88888.00 2011-06-30 02:35:12.214 181 13227.62 441.04 57078.02 88888.00 2011-06-30 02:35:13.214 181 13228.01 440.92 57077.77 88888.00 2011-06-30 02:35:14.214 181 13227.49 440.42 57077.65 88888.00 2011-06-30 02:35:15.214 181 13227.75 441.04 57078.02 88888.00 2011-06-30 02:35:16.214 181 13227.75 441.54 57077.65 88888.00 2011-06-30 02:35:17.214 181 13228.14 441.79 57077.77 88888.00 2011-06-30 02:35:18.214 181 13228.27 441.17 57077.65 88888.00 2011-06-30 02:35:19.214 181 13228.14 441.54 57077.77 88888.00 2011-06-30 02:35:20.214 181 13228.92 441.79 57078.63 88888.00 2011-06-30 02:35:21.214 181 13227.62 441.04 57077.90 88888.00 2011-06-30 02:35:22.214 181 13228.14 441.17 57077.90 88888.00 2011-06-30 02:35:23.214 181 13227.88 441.29 57078.14 88888.00 2011-06-30 02:35:24.214 181 13228.01 441.04 57078.27 88888.00 2011-06-30 02:35:25.214 181 13228.53 441.54 57078.14 88888.00 2011-06-30 02:35:26.214 181 13228.27 441.54 57078.27 88888.00 2011-06-30 02:35:27.214 181 13228.27 441.41 57078.39 88888.00 2011-06-30 02:35:28.214 181 13227.23 441.66 57079.00 88888.00 2011-06-30 02:35:29.214 181 13228.53 441.17 57078.14 88888.00 2011-06-30 02:35:30.214 181 13228.79 441.91 57078.14 88888.00 2011-06-30 02:35:31.214 181 13228.01 441.04 57078.63 88888.00 2011-06-30 02:35:32.214 181 13228.66 441.79 57078.75 88888.00 2011-06-30 02:35:33.214 181 13228.14 441.79 57078.51 88888.00 2011-06-30 02:35:34.214 181 13228.53 441.91 57078.14 88888.00 2011-06-30 02:35:35.214 181 13228.66 442.28 57079.00 88888.00 2011-06-30 02:35:36.214 181 13228.66 441.66 57077.90 88888.00 2011-06-30 02:35:37.214 181 13228.92 441.29 57078.51 88888.00 2011-06-30 02:35:38.214 181 13228.01 441.54 57078.75 88888.00 2011-06-30 02:35:39.214 181 13228.27 441.54 57077.77 88888.00 2011-06-30 02:35:40.214 181 13228.27 442.28 57078.51 88888.00 2011-06-30 02:35:41.214 181 13228.66 441.79 57078.63 88888.00 2011-06-30 02:35:42.214 181 13228.66 442.28 57078.39 88888.00 2011-06-30 02:35:43.214 181 13228.66 441.41 57078.27 88888.00 2011-06-30 02:35:44.214 181 13229.05 441.66 57078.51 88888.00 2011-06-30 02:35:45.214 181 13228.40 441.91 57078.02 88888.00 2011-06-30 02:35:46.214 181 13228.79 442.16 57078.14 88888.00 2011-06-30 02:35:47.214 181 13228.92 441.54 57079.36 88888.00 2011-06-30 02:35:48.214 181 13228.79 442.03 57079.00 88888.00 2011-06-30 02:35:49.214 181 13228.14 441.41 57078.39 88888.00 2011-06-30 02:35:50.214 181 13228.66 442.03 57079.00 88888.00 2011-06-30 02:35:51.214 181 13229.18 441.79 57078.63 88888.00 2011-06-30 02:35:52.214 181 13228.79 441.66 57078.63 88888.00 2011-06-30 02:35:53.214 181 13228.66 441.91 57078.39 88888.00 2011-06-30 02:35:54.214 181 13228.92 441.04 57078.75 88888.00 2011-06-30 02:35:55.214 181 13228.79 441.91 57078.63 88888.00 2011-06-30 02:35:56.214 181 13229.05 441.91 57078.75 88888.00 2011-06-30 02:35:57.214 181 13228.14 442.16 57078.63 88888.00 2011-06-30 02:35:58.214 181 13229.05 441.91 57079.00 88888.00 2011-06-30 02:35:59.214 181 13228.92 441.29 57078.39 88888.00 2011-06-30 02:36:00.214 181 13228.92 441.91 57078.51 88888.00 2011-06-30 02:36:01.214 181 13228.40 441.54 57078.88 88888.00 2011-06-30 02:36:02.214 181 13228.40 441.66 57078.39 88888.00 2011-06-30 02:36:03.214 181 13228.92 440.55 57078.63 88888.00 2011-06-30 02:36:04.214 181 13228.92 441.66 57078.27 88888.00 2011-06-30 02:36:05.214 181 13228.27 440.55 57079.24 88888.00 2011-06-30 02:36:06.214 181 13228.40 441.17 57078.51 88888.00 2011-06-30 02:36:07.214 181 13228.01 440.55 57078.27 88888.00 2011-06-30 02:36:08.214 181 13228.53 441.91 57078.02 88888.00 2011-06-30 02:36:09.214 181 13228.14 441.17 57078.63 88888.00 2011-06-30 02:36:10.214 181 13227.88 441.29 57078.14 88888.00 2011-06-30 02:36:11.214 181 13228.14 441.54 57078.02 88888.00 2011-06-30 02:36:12.214 181 13228.01 441.66 57079.36 88888.00 2011-06-30 02:36:13.214 181 13228.66 441.04 57079.00 88888.00 2011-06-30 02:36:14.214 181 13228.40 441.29 57078.39 88888.00 2011-06-30 02:36:15.214 181 13228.01 441.17 57078.27 88888.00 2011-06-30 02:36:16.214 181 13227.49 440.30 57077.90 88888.00 2011-06-30 02:36:17.214 181 13227.75 441.54 57078.75 88888.00 2011-06-30 02:36:18.214 181 13227.75 440.42 57078.75 88888.00 2011-06-30 02:36:19.214 181 13228.14 441.29 57078.51 88888.00 2011-06-30 02:36:20.214 181 13228.14 440.92 57078.27 88888.00 2011-06-30 02:36:21.214 181 13228.01 441.04 57078.27 88888.00 2011-06-30 02:36:22.214 181 13228.40 440.80 57078.39 88888.00 2011-06-30 02:36:23.214 181 13228.14 441.04 57078.88 88888.00 2011-06-30 02:36:24.214 181 13227.75 440.18 57078.88 88888.00 2011-06-30 02:36:25.214 181 13228.27 441.04 57078.14 88888.00 2011-06-30 02:36:26.214 181 13227.88 440.92 57078.75 88888.00 2011-06-30 02:36:27.214 181 13228.66 441.17 57078.39 88888.00 2011-06-30 02:36:28.214 181 13228.53 441.17 57079.00 88888.00 2011-06-30 02:36:29.214 181 13228.01 441.41 57078.75 88888.00 2011-06-30 02:36:30.214 181 13228.27 441.29 57078.75 88888.00 2011-06-30 02:36:31.214 181 13228.14 440.92 57078.88 88888.00 2011-06-30 02:36:32.214 181 13228.27 441.79 57078.51 88888.00 2011-06-30 02:36:33.214 181 13228.53 441.04 57078.63 88888.00 2011-06-30 02:36:34.214 181 13228.01 441.41 57079.00 88888.00 2011-06-30 02:36:35.214 181 13228.27 441.66 57078.88 88888.00 2011-06-30 02:36:36.214 181 13228.01 441.04 57078.75 88888.00 2011-06-30 02:36:37.214 181 13229.05 441.29 57078.75 88888.00 2011-06-30 02:36:38.214 181 13228.79 441.29 57078.75 88888.00 2011-06-30 02:36:39.214 181 13228.66 441.41 57078.51 88888.00 2011-06-30 02:36:40.214 181 13228.01 441.54 57079.00 88888.00 2011-06-30 02:36:41.214 181 13229.18 441.17 57078.63 88888.00 2011-06-30 02:36:42.214 181 13228.66 441.54 57078.51 88888.00 2011-06-30 02:36:43.214 181 13228.53 441.29 57078.63 88888.00 2011-06-30 02:36:44.214 181 13229.18 441.29 57079.24 88888.00 2011-06-30 02:36:45.214 181 13228.79 441.79 57079.73 88888.00 2011-06-30 02:36:46.214 181 13229.18 441.54 57079.24 88888.00 2011-06-30 02:36:47.214 181 13228.53 441.66 57079.00 88888.00 2011-06-30 02:36:48.214 181 13228.92 441.79 57078.75 88888.00 2011-06-30 02:36:49.214 181 13228.40 441.17 57078.75 88888.00 2011-06-30 02:36:50.214 181 13228.14 441.54 57079.00 88888.00 2011-06-30 02:36:51.214 181 13228.27 441.54 57078.51 88888.00 2011-06-30 02:36:52.214 181 13229.05 440.92 57078.75 88888.00 2011-06-30 02:36:53.214 181 13228.40 441.29 57078.51 88888.00 2011-06-30 02:36:54.214 181 13229.05 441.17 57078.63 88888.00 2011-06-30 02:36:55.214 181 13229.44 441.66 57078.88 88888.00 2011-06-30 02:36:56.214 181 13228.79 442.28 57079.36 88888.00 2011-06-30 02:36:57.214 181 13229.70 442.16 57079.00 88888.00 2011-06-30 02:36:58.214 181 13228.92 442.53 57079.00 88888.00 2011-06-30 02:36:59.214 181 13229.44 441.79 57078.88 88888.00 2011-06-30 02:37:00.214 181 13229.05 442.16 57079.00 88888.00 2011-06-30 02:37:01.214 181 13229.18 442.28 57078.88 88888.00 2011-06-30 02:37:02.214 181 13229.70 442.53 57079.24 88888.00 2011-06-30 02:37:03.214 181 13229.44 442.78 57079.00 88888.00 2011-06-30 02:37:04.214 181 13229.18 441.66 57079.49 88888.00 2011-06-30 02:37:05.214 181 13229.18 442.41 57078.88 88888.00 2011-06-30 02:37:06.214 181 13229.31 442.03 57079.36 88888.00 2011-06-30 02:37:07.214 181 13229.44 442.28 57078.39 88888.00 2011-06-30 02:37:08.214 181 13229.70 442.28 57078.39 88888.00 2011-06-30 02:37:09.214 181 13229.44 442.28 57078.51 88888.00 2011-06-30 02:37:10.214 181 13230.22 442.53 57079.73 88888.00 2011-06-30 02:37:11.214 181 13229.31 442.03 57078.88 88888.00 2011-06-30 02:37:12.214 181 13230.09 442.53 57079.61 88888.00 2011-06-30 02:37:13.214 181 13229.96 441.66 57079.00 88888.00 2011-06-30 02:37:14.214 181 13229.70 442.53 57079.24 88888.00 2011-06-30 02:37:15.214 181 13230.22 442.90 57079.12 88888.00 2011-06-30 02:37:16.214 181 13229.70 442.53 57079.36 88888.00 2011-06-30 02:37:17.214 181 13230.87 442.78 57079.12 88888.00 2011-06-30 02:37:18.214 181 13230.35 442.65 57080.10 88888.00 2011-06-30 02:37:19.214 181 13230.61 442.53 57078.63 88888.00 2011-06-30 02:37:20.214 181 13230.48 442.28 57079.61 88888.00 2011-06-30 02:37:21.214 181 13230.35 442.65 57078.39 88888.00 2011-06-30 02:37:22.214 181 13230.74 442.28 57079.12 88888.00 2011-06-30 02:37:23.214 181 13230.22 442.28 57078.14 88888.00 2011-06-30 02:37:24.214 181 13230.22 442.53 57078.75 88888.00 2011-06-30 02:37:25.214 181 13230.87 443.03 57079.00 88888.00 2011-06-30 02:37:26.214 181 13230.61 442.90 57078.88 88888.00 2011-06-30 02:37:27.214 181 13230.48 442.65 57079.12 88888.00 2011-06-30 02:37:28.214 181 13231.13 441.91 57079.36 88888.00 2011-06-30 02:37:29.214 181 13230.35 442.78 57079.24 88888.00 2011-06-30 02:37:30.214 181 13230.87 442.41 57079.24 88888.00 2011-06-30 02:37:31.214 181 13231.00 443.27 57079.98 88888.00 2011-06-30 02:37:32.214 181 13231.52 443.15 57079.61 88888.00 2011-06-30 02:37:33.214 181 13230.61 443.27 57080.10 88888.00 2011-06-30 02:37:34.214 181 13230.09 442.53 57079.49 88888.00 2011-06-30 02:37:35.214 181 13231.00 443.52 57079.98 88888.00 2011-06-30 02:37:36.214 181 13231.13 442.78 57079.85 88888.00 2011-06-30 02:37:37.214 181 13230.48 442.65 57079.61 88888.00 2011-06-30 02:37:38.214 181 13231.13 442.78 57080.34 88888.00 2011-06-30 02:37:39.214 181 13231.13 442.78 57079.61 88888.00 2011-06-30 02:37:40.214 181 13231.13 442.90 57079.98 88888.00 2011-06-30 02:37:41.214 181 13230.74 442.78 57079.73 88888.00 2011-06-30 02:37:42.214 181 13231.00 443.03 57080.22 88888.00 2011-06-30 02:37:43.214 181 13231.39 442.90 57079.49 88888.00 2011-06-30 02:37:44.214 181 13230.74 443.77 57079.36 88888.00 2011-06-30 02:37:45.214 181 13230.74 443.64 57080.22 88888.00 2011-06-30 02:37:46.214 181 13231.78 443.15 57079.61 88888.00 2011-06-30 02:37:47.214 181 13231.26 443.03 57079.61 88888.00 2011-06-30 02:37:48.214 181 13230.74 443.03 57079.61 88888.00 2011-06-30 02:37:49.214 181 13231.39 442.78 57080.10 88888.00 2011-06-30 02:37:50.214 181 13231.78 443.03 57079.73 88888.00 2011-06-30 02:37:51.214 181 13231.39 443.27 57079.73 88888.00 2011-06-30 02:37:52.214 181 13231.52 442.65 57080.10 88888.00 2011-06-30 02:37:53.214 181 13231.13 442.53 57079.12 88888.00 2011-06-30 02:37:54.214 181 13231.00 443.03 57079.36 88888.00 2011-06-30 02:37:55.214 181 13231.52 442.78 57079.85 88888.00 2011-06-30 02:37:56.214 181 13231.52 443.15 57079.85 88888.00 2011-06-30 02:37:57.214 181 13231.91 443.77 57080.22 88888.00 2011-06-30 02:37:58.214 181 13231.52 443.89 57079.85 88888.00 2011-06-30 02:37:59.214 181 13232.04 443.64 57079.24 88888.00 2011-06-30 02:38:00.214 181 13231.52 442.78 57079.49 88888.00 2011-06-30 02:38:01.214 181 13231.65 443.15 57079.24 88888.00 2011-06-30 02:38:02.214 181 13232.30 443.64 57080.46 88888.00 2011-06-30 02:38:03.214 181 13232.04 443.03 57080.22 88888.00 2011-06-30 02:38:04.214 181 13231.65 443.40 57080.71 88888.00 2011-06-30 02:38:05.214 181 13232.43 443.64 57080.59 88888.00 2011-06-30 02:38:06.214 181 13232.17 443.40 57080.34 88888.00 2011-06-30 02:38:07.214 181 13231.78 443.40 57080.10 88888.00 2011-06-30 02:38:08.214 181 13233.47 443.40 57080.22 88888.00 2011-06-30 02:38:09.214 181 13232.56 443.40 57080.22 88888.00 2011-06-30 02:38:10.214 181 13232.82 443.03 57079.98 88888.00 2011-06-30 02:38:11.214 181 13232.43 443.03 57080.46 88888.00 2011-06-30 02:38:12.214 181 13232.30 443.15 57079.98 88888.00 2011-06-30 02:38:13.213 181 13232.69 443.64 57079.61 88888.00 2011-06-30 02:38:14.213 181 13232.82 442.90 57080.46 88888.00 2011-06-30 02:38:15.213 181 13233.08 443.15 57080.34 88888.00 2011-06-30 02:38:16.213 181 13232.82 443.15 57080.46 88888.00 2011-06-30 02:38:17.213 181 13233.34 442.53 57080.59 88888.00 2011-06-30 02:38:18.213 181 13233.34 443.03 57080.46 88888.00 2011-06-30 02:38:19.213 181 13232.95 443.77 57080.34 88888.00 2011-06-30 02:38:20.213 181 13232.56 443.40 57080.34 88888.00 2011-06-30 02:38:21.213 181 13233.08 443.15 57080.10 88888.00 2011-06-30 02:38:22.213 181 13232.43 443.27 57080.59 88888.00 2011-06-30 02:38:23.213 181 13232.30 442.90 57080.71 88888.00 2011-06-30 02:38:24.213 181 13232.56 443.03 57080.46 88888.00 2011-06-30 02:38:25.213 181 13232.69 443.52 57080.10 88888.00 2011-06-30 02:38:26.213 181 13232.43 442.90 57080.46 88888.00 2011-06-30 02:38:27.213 181 13232.43 443.03 57080.22 88888.00 2011-06-30 02:38:28.213 181 13232.17 443.03 57080.71 88888.00 2011-06-30 02:38:29.213 181 13232.69 442.78 57080.34 88888.00 2011-06-30 02:38:30.213 181 13232.30 443.40 57080.83 88888.00 2011-06-30 02:38:31.213 181 13232.69 442.78 57079.73 88888.00 2011-06-30 02:38:32.213 181 13232.43 443.40 57079.73 88888.00 2011-06-30 02:38:33.213 181 13232.30 442.78 57080.10 88888.00 2011-06-30 02:38:34.213 181 13231.91 442.28 57080.71 88888.00 2011-06-30 02:38:35.213 181 13231.91 443.15 57079.73 88888.00 2011-06-30 02:38:36.213 181 13232.56 443.15 57079.98 88888.00 2011-06-30 02:38:37.213 181 13231.13 443.03 57080.59 88888.00 2011-06-30 02:38:38.213 181 13231.52 442.28 57080.34 88888.00 2011-06-30 02:38:39.213 181 13232.04 442.90 57079.98 88888.00 2011-06-30 02:38:40.213 181 13232.17 441.79 57080.10 88888.00 2011-06-30 02:38:41.213 181 13232.04 442.53 57080.10 88888.00 2011-06-30 02:38:42.213 181 13232.30 442.53 57080.95 88888.00 2011-06-30 02:38:43.213 181 13231.78 442.78 57080.34 88888.00 2011-06-30 02:38:44.213 181 13231.39 442.78 57080.34 88888.00 2011-06-30 02:38:45.213 181 13231.65 443.27 57080.22 88888.00 2011-06-30 02:38:46.213 181 13231.65 442.28 57080.71 88888.00 2011-06-30 02:38:47.213 181 13231.52 441.91 57080.95 88888.00 2011-06-30 02:38:48.213 181 13231.65 442.28 57080.59 88888.00 2011-06-30 02:38:49.213 181 13231.26 442.53 57079.73 88888.00 2011-06-30 02:38:50.213 181 13232.04 442.28 57080.34 88888.00 2011-06-30 02:38:51.213 181 13231.65 442.16 57080.46 88888.00 2011-06-30 02:38:52.213 181 13231.39 442.03 57079.98 88888.00 2011-06-30 02:38:53.213 181 13231.39 442.16 57080.10 88888.00 2011-06-30 02:38:54.213 181 13231.26 441.91 57079.98 88888.00 2011-06-30 02:38:55.213 181 13231.52 443.15 57081.32 88888.00 2011-06-30 02:38:56.213 181 13231.00 442.28 57080.71 88888.00 2011-06-30 02:38:57.213 181 13230.74 442.03 57080.10 88888.00 2011-06-30 02:38:58.213 181 13231.00 443.03 57080.34 88888.00 2011-06-30 02:38:59.213 181 13231.39 441.91 57079.98 88888.00 2011-06-30 02:39:00.213 181 13231.00 442.41 57079.98 88888.00 2011-06-30 02:39:01.213 181 13230.87 442.28 57079.85 88888.00 2011-06-30 02:39:02.213 181 13231.39 442.41 57080.46 88888.00 2011-06-30 02:39:03.213 181 13231.13 441.91 57080.34 88888.00 2011-06-30 02:39:04.213 181 13231.00 441.79 57080.46 88888.00 2011-06-30 02:39:05.213 181 13231.13 441.54 57079.98 88888.00 2011-06-30 02:39:06.213 181 13230.87 442.16 57079.85 88888.00 2011-06-30 02:39:07.213 181 13230.74 441.91 57080.10 88888.00 2011-06-30 02:39:08.213 181 13231.00 442.53 57080.34 88888.00 2011-06-30 02:39:09.213 181 13231.13 442.28 57079.61 88888.00 2011-06-30 02:39:10.213 181 13231.65 441.91 57079.98 88888.00 2011-06-30 02:39:11.213 181 13231.13 442.03 57080.34 88888.00 2011-06-30 02:39:12.213 181 13230.22 441.91 57079.61 88888.00 2011-06-30 02:39:13.213 181 13231.39 441.91 57079.85 88888.00 2011-06-30 02:39:14.213 181 13230.48 441.91 57079.61 88888.00 2011-06-30 02:39:15.213 181 13231.00 442.16 57080.34 88888.00 2011-06-30 02:39:16.213 181 13230.74 442.03 57080.34 88888.00 2011-06-30 02:39:17.213 181 13231.26 442.16 57080.22 88888.00 2011-06-30 02:39:18.213 181 13231.13 442.28 57080.34 88888.00 2011-06-30 02:39:19.213 181 13231.00 441.66 57080.59 88888.00 2011-06-30 02:39:20.213 181 13230.87 441.91 57080.22 88888.00 2011-06-30 02:39:21.213 181 13231.39 442.16 57080.22 88888.00 2011-06-30 02:39:22.213 181 13230.87 441.54 57080.22 88888.00 2011-06-30 02:39:23.213 181 13230.74 442.28 57080.59 88888.00 2011-06-30 02:39:24.213 181 13230.61 442.65 57080.34 88888.00 2011-06-30 02:39:25.213 181 13231.00 441.66 57079.85 88888.00 2011-06-30 02:39:26.213 181 13229.96 442.03 57079.85 88888.00 2011-06-30 02:39:27.213 181 13230.74 441.91 57080.10 88888.00 2011-06-30 02:39:28.213 181 13230.87 442.41 57079.61 88888.00 2011-06-30 02:39:29.213 181 13230.61 442.16 57080.46 88888.00 2011-06-30 02:39:30.213 181 13230.74 442.41 57080.46 88888.00 2011-06-30 02:39:31.213 181 13229.96 441.66 57079.49 88888.00 2011-06-30 02:39:32.213 181 13231.26 442.28 57080.10 88888.00 2011-06-30 02:39:33.213 181 13230.09 442.41 57080.46 88888.00 2011-06-30 02:39:34.213 181 13230.74 442.16 57080.22 88888.00 2011-06-30 02:39:35.213 181 13230.61 442.53 57080.10 88888.00 2011-06-30 02:39:36.213 181 13231.00 442.03 57080.10 88888.00 2011-06-30 02:39:37.213 181 13230.35 441.66 57080.10 88888.00 2011-06-30 02:39:38.213 181 13230.74 441.91 57079.85 88888.00 2011-06-30 02:39:39.213 181 13230.35 442.28 57079.49 88888.00 2011-06-30 02:39:40.213 181 13229.44 442.53 57079.98 88888.00 2011-06-30 02:39:41.213 181 13230.09 442.53 57080.10 88888.00 2011-06-30 02:39:42.213 181 13229.44 441.91 57079.73 88888.00 2011-06-30 02:39:43.213 181 13230.48 441.91 57079.85 88888.00 2011-06-30 02:39:44.213 181 13230.22 442.03 57079.98 88888.00 2011-06-30 02:39:45.213 181 13229.70 441.91 57080.46 88888.00 2011-06-30 02:39:46.213 181 13229.96 442.16 57080.10 88888.00 2011-06-30 02:39:47.213 181 13229.44 442.16 57080.46 88888.00 2011-06-30 02:39:48.213 181 13229.57 442.53 57080.71 88888.00 2011-06-30 02:39:49.213 181 13229.44 442.16 57080.10 88888.00 2011-06-30 02:39:50.213 181 13229.96 442.90 57079.85 88888.00 2011-06-30 02:39:51.213 181 13229.96 442.41 57079.61 88888.00 2011-06-30 02:39:52.213 181 13229.83 442.03 57079.85 88888.00 2011-06-30 02:39:53.213 181 13229.31 442.16 57079.61 88888.00 2011-06-30 02:39:54.213 181 13229.31 442.03 57080.34 88888.00 2011-06-30 02:39:55.213 181 13228.40 442.16 57080.22 88888.00 2011-06-30 02:39:56.213 181 13229.18 442.65 57080.22 88888.00 2011-06-30 02:39:57.213 181 13230.09 442.65 57080.34 88888.00 2011-06-30 02:39:58.213 181 13230.09 442.78 57080.59 88888.00 2011-06-30 02:39:59.213 181 13229.57 441.91 57080.59 88888.00 2011-06-30 02:40:00.213 181 13229.57 442.28 57080.22 88888.00 2011-06-30 02:40:01.213 181 13229.96 442.53 57079.73 88888.00 2011-06-30 02:40:02.213 181 13229.31 441.79 57079.61 88888.00 2011-06-30 02:40:03.213 181 13229.44 442.65 57080.10 88888.00 2011-06-30 02:40:04.213 181 13229.96 442.16 57080.22 88888.00 2011-06-30 02:40:05.213 181 13229.44 442.28 57079.73 88888.00 2011-06-30 02:40:06.213 181 13229.57 442.16 57080.34 88888.00 2011-06-30 02:40:07.213 181 13229.05 442.41 57079.85 88888.00 2011-06-30 02:40:08.213 181 13229.83 442.41 57079.85 88888.00 2011-06-30 02:40:09.213 181 13229.83 442.78 57080.22 88888.00 2011-06-30 02:40:10.213 181 13229.18 442.28 57079.85 88888.00 2011-06-30 02:40:11.213 181 13229.57 442.28 57080.34 88888.00 2011-06-30 02:40:12.213 181 13229.18 442.90 57080.34 88888.00 2011-06-30 02:40:13.213 181 13229.83 443.03 57080.22 88888.00 2011-06-30 02:40:14.213 181 13230.09 442.78 57079.85 88888.00 2011-06-30 02:40:15.213 181 13229.18 442.28 57080.34 88888.00 2011-06-30 02:40:16.213 181 13229.70 441.91 57079.61 88888.00 2011-06-30 02:40:17.213 181 13229.44 442.90 57079.24 88888.00 2011-06-30 02:40:18.213 181 13229.96 441.91 57079.49 88888.00 2011-06-30 02:40:19.213 181 13229.83 442.78 57080.22 88888.00 2011-06-30 02:40:20.213 181 13229.44 442.65 57079.61 88888.00 2011-06-30 02:40:21.213 181 13229.83 442.41 57079.36 88888.00 2011-06-30 02:40:22.213 181 13230.09 442.78 57080.46 88888.00 2011-06-30 02:40:23.213 181 13230.22 442.03 57079.98 88888.00 2011-06-30 02:40:24.213 181 13230.22 442.16 57080.10 88888.00 2011-06-30 02:40:25.213 181 13229.83 443.27 57079.49 88888.00 2011-06-30 02:40:26.213 181 13230.22 443.27 57079.85 88888.00 2011-06-30 02:40:27.213 181 13230.09 443.03 57080.34 88888.00 2011-06-30 02:40:28.213 181 13230.22 442.03 57079.73 88888.00 2011-06-30 02:40:29.213 181 13230.09 443.03 57079.85 88888.00 2011-06-30 02:40:30.213 181 13230.09 443.52 57080.22 88888.00 2011-06-30 02:40:31.213 181 13230.22 443.03 57079.98 88888.00 2011-06-30 02:40:32.213 181 13229.18 443.03 57079.85 88888.00 2011-06-30 02:40:33.213 181 13229.96 442.41 57080.34 88888.00 2011-06-30 02:40:34.213 181 13229.83 442.53 57080.71 88888.00 2011-06-30 02:40:35.213 181 13229.83 442.78 57079.98 88888.00 2011-06-30 02:40:36.213 181 13229.83 442.90 57080.46 88888.00 2011-06-30 02:40:37.213 181 13230.35 442.53 57080.59 88888.00 2011-06-30 02:40:38.213 181 13229.83 442.28 57081.20 88888.00 2011-06-30 02:40:39.213 181 13229.96 442.78 57080.22 88888.00 2011-06-30 02:40:40.213 181 13229.96 442.28 57079.98 88888.00 2011-06-30 02:40:41.213 181 13230.09 442.90 57079.49 88888.00 2011-06-30 02:40:42.213 181 13229.70 442.53 57080.71 88888.00 2011-06-30 02:40:43.213 181 13229.96 443.15 57080.10 88888.00 2011-06-30 02:40:44.213 181 13230.22 442.90 57079.85 88888.00 2011-06-30 02:40:45.213 181 13230.87 442.78 57080.34 88888.00 2011-06-30 02:40:46.213 181 13229.44 442.53 57080.34 88888.00 2011-06-30 02:40:47.213 181 13229.96 442.90 57080.59 88888.00 2011-06-30 02:40:48.213 181 13230.35 442.53 57080.10 88888.00 2011-06-30 02:40:49.213 181 13230.09 442.90 57080.10 88888.00 2011-06-30 02:40:50.213 181 13230.09 442.78 57080.95 88888.00 2011-06-30 02:40:51.213 181 13229.70 443.27 57079.98 88888.00 2011-06-30 02:40:52.213 181 13231.00 443.64 57079.98 88888.00 2011-06-30 02:40:53.213 181 13230.35 442.78 57080.95 88888.00 2011-06-30 02:40:54.213 181 13229.83 442.78 57079.98 88888.00 2011-06-30 02:40:55.213 181 13230.22 442.65 57080.71 88888.00 2011-06-30 02:40:56.213 181 13229.83 442.78 57080.46 88888.00 2011-06-30 02:40:57.213 181 13229.83 443.15 57080.46 88888.00 2011-06-30 02:40:58.213 181 13229.70 442.41 57080.46 88888.00 2011-06-30 02:40:59.213 181 13230.35 443.03 57080.10 88888.00 2011-06-30 02:41:00.213 181 13230.61 442.78 57079.98 88888.00 2011-06-30 02:41:01.213 181 13230.35 443.03 57079.73 88888.00 2011-06-30 02:41:02.213 181 13230.48 443.15 57080.22 88888.00 2011-06-30 02:41:03.213 181 13230.87 443.03 57079.85 88888.00 2011-06-30 02:41:04.213 181 13229.96 443.15 57079.24 88888.00 2011-06-30 02:41:05.213 181 13229.70 443.03 57080.46 88888.00 2011-06-30 02:41:06.213 181 13229.96 442.41 57079.73 88888.00 2011-06-30 02:41:07.213 181 13231.00 443.03 57080.10 88888.00 2011-06-30 02:41:08.213 181 13229.83 442.78 57079.98 88888.00 2011-06-30 02:41:09.213 181 13230.74 442.41 57080.22 88888.00 2011-06-30 02:41:10.213 181 13230.35 442.28 57079.73 88888.00 2011-06-30 02:41:11.213 181 13230.48 442.78 57079.98 88888.00 2011-06-30 02:41:12.213 181 13230.09 442.78 57080.22 88888.00 2011-06-30 02:41:13.213 181 13229.96 443.27 57080.10 88888.00 2011-06-30 02:41:14.213 181 13230.48 443.15 57079.73 88888.00 2011-06-30 02:41:15.213 181 13229.96 443.03 57079.61 88888.00 2011-06-30 02:41:16.213 181 13230.35 443.15 57079.49 88888.00 2011-06-30 02:41:17.213 181 13231.00 443.03 57080.10 88888.00 2011-06-30 02:41:18.213 181 13230.48 442.78 57079.98 88888.00 2011-06-30 02:41:19.213 181 13230.35 442.90 57080.10 88888.00 2011-06-30 02:41:20.213 181 13230.74 443.40 57079.73 88888.00 2011-06-30 02:41:21.213 181 13230.35 443.15 57080.34 88888.00 2011-06-30 02:41:22.213 181 13230.22 442.16 57080.46 88888.00 2011-06-30 02:41:23.213 181 13230.48 442.78 57080.22 88888.00 2011-06-30 02:41:24.213 181 13230.61 442.41 57080.83 88888.00 2011-06-30 02:41:25.213 181 13230.35 443.03 57080.22 88888.00 2011-06-30 02:41:26.213 181 13229.96 443.03 57080.34 88888.00 2011-06-30 02:41:27.213 181 13230.48 443.15 57080.34 88888.00 2011-06-30 02:41:28.213 181 13230.48 443.03 57080.22 88888.00 2011-06-30 02:41:29.213 181 13231.00 442.53 57080.22 88888.00 2011-06-30 02:41:30.213 181 13231.00 442.78 57079.98 88888.00 2011-06-30 02:41:31.213 181 13230.61 443.52 57080.46 88888.00 2011-06-30 02:41:32.213 181 13230.74 442.65 57079.85 88888.00 2011-06-30 02:41:33.213 181 13230.09 443.27 57079.73 88888.00 2011-06-30 02:41:34.213 181 13230.87 443.03 57080.46 88888.00 2011-06-30 02:41:35.213 181 13230.87 442.78 57080.34 88888.00 2011-06-30 02:41:36.213 181 13231.26 443.40 57080.46 88888.00 2011-06-30 02:41:37.213 181 13231.13 442.78 57080.10 88888.00 2011-06-30 02:41:38.213 181 13231.13 443.27 57080.22 88888.00 2011-06-30 02:41:39.213 181 13231.00 442.78 57080.34 88888.00 2011-06-30 02:41:40.213 181 13230.87 442.78 57080.71 88888.00 2011-06-30 02:41:41.213 181 13231.00 442.78 57080.34 88888.00 2011-06-30 02:41:42.213 181 13230.87 442.65 57079.85 88888.00 2011-06-30 02:41:43.213 181 13231.52 443.64 57079.61 88888.00 2011-06-30 02:41:44.213 181 13230.48 443.15 57080.46 88888.00 2011-06-30 02:41:45.213 181 13230.87 443.27 57080.10 88888.00 2011-06-30 02:41:46.213 181 13230.61 442.28 57080.59 88888.00 2011-06-30 02:41:47.213 181 13231.26 443.52 57081.07 88888.00 2011-06-30 02:41:48.213 181 13230.35 442.90 57080.59 88888.00 2011-06-30 02:41:49.213 181 13230.87 442.28 57080.22 88888.00 2011-06-30 02:41:50.213 181 13231.26 442.78 57080.59 88888.00 2011-06-30 02:41:51.213 181 13230.87 443.27 57079.73 88888.00 2011-06-30 02:41:52.213 181 13230.61 443.27 57080.34 88888.00 2011-06-30 02:41:53.213 181 13230.48 443.15 57080.34 88888.00 2011-06-30 02:41:54.213 181 13231.26 443.40 57080.71 88888.00 2011-06-30 02:41:55.213 181 13231.52 443.15 57080.22 88888.00 2011-06-30 02:41:56.213 181 13231.52 443.40 57080.83 88888.00 2011-06-30 02:41:57.213 181 13231.26 443.15 57079.98 88888.00 2011-06-30 02:41:58.213 181 13231.26 442.78 57079.98 88888.00 2011-06-30 02:41:59.213 181 13231.13 442.90 57080.71 88888.00 2011-06-30 02:42:00.213 181 13231.00 443.03 57080.95 88888.00 2011-06-30 02:42:01.213 181 13231.26 443.52 57080.59 88888.00 2011-06-30 02:42:02.213 181 13231.65 443.27 57080.22 88888.00 2011-06-30 02:42:03.213 181 13230.61 443.15 57079.98 88888.00 2011-06-30 02:42:04.213 181 13231.39 442.78 57080.83 88888.00 2011-06-30 02:42:05.213 181 13231.52 443.52 57080.46 88888.00 2011-06-30 02:42:06.213 181 13231.39 443.27 57080.22 88888.00 2011-06-30 02:42:07.213 181 13230.87 443.15 57080.71 88888.00 2011-06-30 02:42:08.213 181 13231.13 443.40 57080.22 88888.00 2011-06-30 02:42:09.213 181 13231.00 443.15 57080.22 88888.00 2011-06-30 02:42:10.213 181 13231.78 443.03 57079.98 88888.00 2011-06-30 02:42:11.213 181 13231.13 443.03 57079.98 88888.00 2011-06-30 02:42:12.213 181 13232.04 443.40 57080.22 88888.00 2011-06-30 02:42:13.213 181 13231.26 443.52 57080.22 88888.00 2011-06-30 02:42:14.213 181 13231.65 443.40 57080.71 88888.00 2011-06-30 02:42:15.213 181 13232.04 442.16 57080.59 88888.00 2011-06-30 02:42:16.213 181 13230.74 443.03 57080.59 88888.00 2011-06-30 02:42:17.213 181 13231.39 443.40 57080.71 88888.00 2011-06-30 02:42:18.213 181 13231.91 443.15 57080.46 88888.00 2011-06-30 02:42:19.213 181 13231.78 443.77 57079.98 88888.00 2011-06-30 02:42:20.213 181 13231.26 442.16 57080.46 88888.00 2011-06-30 02:42:21.213 181 13231.65 443.77 57080.71 88888.00 2011-06-30 02:42:22.213 181 13231.13 443.64 57080.95 88888.00 2011-06-30 02:42:23.213 181 13231.52 443.27 57081.32 88888.00 2011-06-30 02:42:24.213 181 13231.52 442.53 57080.46 88888.00 2011-06-30 02:42:25.213 181 13231.78 443.15 57080.83 88888.00 2011-06-30 02:42:26.213 181 13231.00 442.90 57080.34 88888.00 2011-06-30 02:42:27.213 181 13232.43 443.03 57080.95 88888.00 2011-06-30 02:42:28.213 181 13231.65 443.27 57080.83 88888.00 2011-06-30 02:42:29.213 181 13232.17 443.27 57080.71 88888.00 2011-06-30 02:42:30.213 181 13232.04 443.64 57080.83 88888.00 2011-06-30 02:42:31.213 181 13232.17 443.27 57080.71 88888.00 2011-06-30 02:42:32.213 181 13232.17 442.90 57080.83 88888.00 2011-06-30 02:42:33.213 181 13231.65 443.27 57080.34 88888.00 2011-06-30 02:42:34.213 181 13231.65 443.27 57080.83 88888.00 2011-06-30 02:42:35.213 181 13232.17 443.15 57080.95 88888.00 2011-06-30 02:42:36.213 181 13231.00 443.27 57080.22 88888.00 2011-06-30 02:42:37.213 181 13232.43 443.52 57080.95 88888.00 2011-06-30 02:42:38.213 181 13231.65 443.52 57081.07 88888.00 2011-06-30 02:42:39.213 181 13231.91 443.52 57081.57 88888.00 2011-06-30 02:42:40.213 181 13231.13 442.78 57080.95 88888.00 2011-06-30 02:42:41.213 181 13231.78 443.40 57081.32 88888.00 2011-06-30 02:42:42.213 181 13232.04 444.14 57081.20 88888.00 2011-06-30 02:42:43.213 181 13232.04 443.27 57080.95 88888.00 2011-06-30 02:42:44.213 181 13231.52 444.14 57080.83 88888.00 2011-06-30 02:42:45.213 181 13231.13 443.40 57080.95 88888.00 2011-06-30 02:42:46.213 181 13231.65 443.40 57080.83 88888.00 2011-06-30 02:42:47.213 181 13231.26 443.27 57080.71 88888.00 2011-06-30 02:42:48.213 181 13232.04 443.52 57080.34 88888.00 2011-06-30 02:42:49.213 181 13231.78 442.78 57081.07 88888.00 2011-06-30 02:42:50.213 181 13232.30 443.64 57081.93 88888.00 2011-06-30 02:42:51.213 181 13232.56 443.40 57081.20 88888.00 2011-06-30 02:42:52.213 181 13231.78 443.03 57080.83 88888.00 2011-06-30 02:42:53.213 181 13231.65 443.77 57081.57 88888.00 2011-06-30 02:42:54.213 181 13231.78 443.40 57080.95 88888.00 2011-06-30 02:42:55.213 181 13231.26 443.89 57080.83 88888.00 2011-06-30 02:42:56.213 181 13232.04 443.64 57081.44 88888.00 2011-06-30 02:42:57.213 181 13232.43 443.77 57081.20 88888.00 2011-06-30 02:42:58.213 181 13231.65 444.14 57081.44 88888.00 2011-06-30 02:42:59.213 181 13232.30 443.15 57081.69 88888.00 2011-06-30 02:43:00.213 181 13232.30 443.64 57081.07 88888.00 2011-06-30 02:43:01.213 181 13231.91 443.77 57080.95 88888.00 2011-06-30 02:43:02.213 181 13232.56 444.02 57080.95 88888.00 2011-06-30 02:43:03.213 181 13231.78 444.14 57081.44 88888.00 2011-06-30 02:43:04.213 181 13232.17 444.39 57080.83 88888.00 2011-06-30 02:43:05.213 181 13232.43 444.02 57080.59 88888.00 2011-06-30 02:43:06.213 181 13232.17 443.40 57081.69 88888.00 2011-06-30 02:43:07.213 181 13232.17 444.02 57081.93 88888.00 2011-06-30 02:43:08.213 181 13231.91 443.77 57080.71 88888.00 2011-06-30 02:43:09.213 181 13232.43 443.89 57081.07 88888.00 2011-06-30 02:43:10.213 181 13232.69 444.02 57081.44 88888.00 2011-06-30 02:43:11.213 181 13232.56 443.64 57081.44 88888.00 2011-06-30 02:43:12.213 181 13231.52 444.64 57081.07 88888.00 2011-06-30 02:43:13.213 181 13232.69 443.89 57080.95 88888.00 2011-06-30 02:43:14.213 181 13232.82 443.52 57081.20 88888.00 2011-06-30 02:43:15.213 181 13232.04 443.89 57081.20 88888.00 2011-06-30 02:43:16.213 181 13232.30 444.26 57081.57 88888.00 2011-06-30 02:43:17.213 181 13232.56 443.89 57081.69 88888.00 2011-06-30 02:43:18.213 181 13231.91 444.26 57080.46 88888.00 2011-06-30 02:43:19.213 181 13233.34 444.26 57080.83 88888.00 2011-06-30 02:43:20.213 181 13232.17 444.26 57081.20 88888.00 2011-06-30 02:43:21.213 181 13233.08 444.02 57081.32 88888.00 2011-06-30 02:43:22.213 181 13232.82 443.40 57081.07 88888.00 2011-06-30 02:43:23.213 181 13232.30 443.40 57081.07 88888.00 2011-06-30 02:43:24.213 181 13231.78 444.02 57080.95 88888.00 2011-06-30 02:43:25.213 181 13232.56 443.89 57081.07 88888.00 2011-06-30 02:43:26.213 181 13232.56 443.89 57081.07 88888.00 2011-06-30 02:43:27.213 181 13232.04 444.02 57081.20 88888.00 2011-06-30 02:43:28.213 181 13232.56 444.14 57081.32 88888.00 2011-06-30 02:43:29.213 181 13233.08 443.89 57081.07 88888.00 2011-06-30 02:43:30.213 181 13232.56 443.77 57081.20 88888.00 2011-06-30 02:43:31.213 181 13232.69 443.64 57081.44 88888.00 2011-06-30 02:43:32.213 181 13232.69 444.51 57081.44 88888.00 2011-06-30 02:43:33.213 181 13232.43 444.51 57081.69 88888.00 2011-06-30 02:43:34.213 181 13232.82 443.89 57081.44 88888.00 2011-06-30 02:43:35.213 181 13233.08 443.27 57081.32 88888.00 2011-06-30 02:43:36.213 181 13232.30 443.89 57081.07 88888.00 2011-06-30 02:43:37.213 181 13233.08 443.77 57081.57 88888.00 2011-06-30 02:43:38.213 181 13232.69 443.64 57081.32 88888.00 2011-06-30 02:43:39.213 181 13233.47 443.77 57081.20 88888.00 2011-06-30 02:43:40.213 181 13233.08 444.51 57080.95 88888.00 2011-06-30 02:43:41.213 181 13232.56 443.89 57081.20 88888.00 2011-06-30 02:43:42.213 181 13233.21 444.26 57081.07 88888.00 2011-06-30 02:43:43.213 181 13232.82 443.52 57081.32 88888.00 2011-06-30 02:43:44.213 181 13232.95 444.02 57081.32 88888.00 2011-06-30 02:43:45.213 181 13232.95 444.14 57081.07 88888.00 2011-06-30 02:43:46.213 181 13232.30 443.89 57081.44 88888.00 2011-06-30 02:43:47.213 181 13231.91 444.39 57081.20 88888.00 2011-06-30 02:43:48.213 181 13232.82 444.02 57081.44 88888.00 2011-06-30 02:43:49.213 181 13232.43 444.51 57081.32 88888.00 2011-06-30 02:43:50.213 181 13232.56 443.77 57081.44 88888.00 2011-06-30 02:43:51.213 181 13232.56 443.40 57081.57 88888.00 2011-06-30 02:43:52.213 181 13232.69 444.14 57082.05 88888.00 2011-06-30 02:43:53.213 181 13233.08 443.89 57081.57 88888.00 2011-06-30 02:43:54.213 181 13232.43 443.89 57081.69 88888.00 2011-06-30 02:43:55.213 181 13232.69 443.77 57081.44 88888.00 2011-06-30 02:43:56.213 181 13232.82 442.90 57081.57 88888.00 2011-06-30 02:43:57.213 181 13233.08 443.77 57081.69 88888.00 2011-06-30 02:43:58.213 181 13232.69 443.64 57081.20 88888.00 2011-06-30 02:43:59.213 181 13232.69 444.02 57081.57 88888.00 2011-06-30 02:44:00.213 181 13232.82 443.77 57080.95 88888.00 2011-06-30 02:44:01.213 181 13232.43 443.64 57080.71 88888.00 2011-06-30 02:44:02.213 181 13232.82 444.14 57081.93 88888.00 2011-06-30 02:44:03.213 181 13232.56 443.40 57081.44 88888.00 2011-06-30 02:44:04.213 181 13232.30 443.64 57081.69 88888.00 2011-06-30 02:44:05.213 181 13232.17 443.27 57081.20 88888.00 2011-06-30 02:44:06.213 181 13232.56 443.40 57081.44 88888.00 2011-06-30 02:44:07.213 181 13233.08 443.64 57081.44 88888.00 2011-06-30 02:44:08.213 181 13232.82 443.40 57081.32 88888.00 2011-06-30 02:44:09.213 181 13232.30 444.51 57081.57 88888.00 2011-06-30 02:44:10.213 181 13233.08 443.52 57081.20 88888.00 2011-06-30 02:44:11.213 181 13232.82 443.77 57081.07 88888.00 2011-06-30 02:44:12.213 181 13232.69 443.40 57080.59 88888.00 2011-06-30 02:44:13.213 181 13232.56 443.03 57081.44 88888.00 2011-06-30 02:44:14.213 181 13232.43 442.90 57081.69 88888.00 2011-06-30 02:44:15.213 181 13232.04 443.64 57080.95 88888.00 2011-06-30 02:44:16.213 181 13232.69 443.15 57081.57 88888.00 2011-06-30 02:44:17.213 181 13233.08 443.15 57081.81 88888.00 2011-06-30 02:44:18.213 181 13233.08 443.27 57082.05 88888.00 2011-06-30 02:44:19.213 181 13232.82 443.40 57081.69 88888.00 2011-06-30 02:44:20.213 181 13232.95 443.40 57081.20 88888.00 2011-06-30 02:44:21.213 181 13232.30 443.77 57081.44 88888.00 2011-06-30 02:44:22.213 181 13232.69 443.89 57080.46 88888.00 2011-06-30 02:44:23.213 181 13232.56 443.27 57081.44 88888.00 2011-06-30 02:44:24.213 181 13232.82 443.64 57081.93 88888.00 2011-06-30 02:44:25.213 181 13232.82 443.27 57081.57 88888.00 2011-06-30 02:44:26.213 181 13232.95 443.15 57081.69 88888.00 2011-06-30 02:44:27.213 181 13232.69 443.52 57081.20 88888.00 2011-06-30 02:44:28.213 181 13232.04 443.27 57080.71 88888.00 2011-06-30 02:44:29.213 181 13232.17 442.78 57081.44 88888.00 2011-06-30 02:44:30.213 181 13232.43 443.03 57081.57 88888.00 2011-06-30 02:44:31.213 181 13232.82 443.03 57080.46 88888.00 2011-06-30 02:44:32.213 181 13231.52 443.64 57081.44 88888.00 2011-06-30 02:44:33.213 181 13232.56 443.77 57081.20 88888.00 2011-06-30 02:44:34.213 181 13231.91 443.27 57081.44 88888.00 2011-06-30 02:44:35.213 181 13232.17 443.52 57081.57 88888.00 2011-06-30 02:44:36.213 181 13232.56 443.27 57081.20 88888.00 2011-06-30 02:44:37.213 181 13231.78 442.41 57081.44 88888.00 2011-06-30 02:44:38.213 181 13231.78 443.03 57081.69 88888.00 2011-06-30 02:44:39.213 181 13232.95 442.78 57080.95 88888.00 2011-06-30 02:44:40.213 181 13232.04 443.15 57081.57 88888.00 2011-06-30 02:44:41.213 181 13231.78 443.77 57080.95 88888.00 2011-06-30 02:44:42.213 181 13231.91 442.78 57081.32 88888.00 2011-06-30 02:44:43.213 181 13231.52 442.78 57081.32 88888.00 2011-06-30 02:44:44.213 181 13231.78 442.90 57081.07 88888.00 2011-06-30 02:44:45.213 181 13232.30 443.03 57081.32 88888.00 2011-06-30 02:44:46.213 181 13231.65 443.52 57080.59 88888.00 2011-06-30 02:44:47.213 181 13232.17 442.65 57081.32 88888.00 2011-06-30 02:44:48.213 181 13231.52 442.78 57081.20 88888.00 2011-06-30 02:44:49.213 181 13231.52 442.65 57080.83 88888.00 2011-06-30 02:44:50.213 181 13231.52 443.40 57080.83 88888.00 2011-06-30 02:44:51.213 181 13231.65 443.40 57081.20 88888.00 2011-06-30 02:44:52.213 181 13231.52 443.15 57081.32 88888.00 2011-06-30 02:44:53.213 181 13231.91 442.90 57080.95 88888.00 2011-06-30 02:44:54.213 181 13231.52 442.41 57080.59 88888.00 2011-06-30 02:44:55.213 181 13231.52 443.03 57081.69 88888.00 2011-06-30 02:44:56.213 181 13232.17 443.03 57081.81 88888.00 2011-06-30 02:44:57.213 181 13231.65 443.27 57081.93 88888.00 2011-06-30 02:44:58.213 181 13231.26 442.78 57080.34 88888.00 2011-06-30 02:44:59.213 181 13231.52 443.03 57080.83 88888.00 2011-06-30 02:45:00.213 181 13231.39 442.65 57081.69 88888.00 2011-06-30 02:45:01.213 181 13231.91 442.78 57081.57 88888.00 2011-06-30 02:45:02.213 181 13231.65 442.78 57080.83 88888.00 2011-06-30 02:45:03.213 181 13231.65 442.28 57081.07 88888.00 2011-06-30 02:45:04.213 181 13231.39 442.53 57081.07 88888.00 2011-06-30 02:45:05.213 181 13231.52 442.28 57080.71 88888.00 2011-06-30 02:45:06.213 181 13231.39 442.53 57080.95 88888.00 2011-06-30 02:45:07.213 181 13231.13 442.28 57080.83 88888.00 2011-06-30 02:45:08.213 181 13231.26 442.03 57081.07 88888.00 2011-06-30 02:45:09.213 181 13231.39 443.03 57081.32 88888.00 2011-06-30 02:45:10.213 181 13231.52 442.65 57081.20 88888.00 2011-06-30 02:45:11.213 181 13232.04 442.78 57080.83 88888.00 2011-06-30 02:45:12.213 181 13231.13 442.65 57081.20 88888.00 2011-06-30 02:45:13.213 181 13230.74 443.03 57081.20 88888.00 2011-06-30 02:45:14.213 181 13231.65 442.65 57081.07 88888.00 2011-06-30 02:45:15.213 181 13231.39 442.78 57081.07 88888.00 2011-06-30 02:45:16.213 181 13230.74 443.40 57080.59 88888.00 2011-06-30 02:45:17.213 181 13230.87 442.28 57080.59 88888.00 2011-06-30 02:45:18.213 181 13230.74 443.27 57081.44 88888.00 2011-06-30 02:45:19.213 181 13231.13 442.53 57081.07 88888.00 2011-06-30 02:45:20.213 181 13231.00 442.90 57080.83 88888.00 2011-06-30 02:45:21.213 181 13231.13 442.90 57080.71 88888.00 2011-06-30 02:45:22.213 181 13231.39 441.91 57081.57 88888.00 2011-06-30 02:45:23.213 181 13230.74 442.90 57080.34 88888.00 2011-06-30 02:45:24.213 181 13231.13 443.03 57081.32 88888.00 2011-06-30 02:45:25.213 181 13231.00 442.53 57080.83 88888.00 2011-06-30 02:45:26.213 181 13230.87 442.53 57081.07 88888.00 2011-06-30 02:45:27.213 181 13231.00 442.41 57081.57 88888.00 2011-06-30 02:45:28.213 181 13231.00 443.03 57080.95 88888.00 2011-06-30 02:45:29.213 181 13230.48 442.65 57080.71 88888.00 2011-06-30 02:45:30.213 181 13230.61 442.65 57080.95 88888.00 2011-06-30 02:45:31.213 181 13231.52 442.41 57080.83 88888.00 2011-06-30 02:45:32.213 181 13230.22 442.41 57080.95 88888.00 2011-06-30 02:45:33.213 181 13231.13 443.03 57081.93 88888.00 2011-06-30 02:45:34.213 181 13231.00 443.03 57081.32 88888.00 2011-06-30 02:45:35.213 181 13231.26 442.90 57080.59 88888.00 2011-06-30 02:45:36.213 181 13231.00 443.15 57081.07 88888.00 2011-06-30 02:45:37.213 181 13231.00 442.78 57081.32 88888.00 2011-06-30 02:45:38.213 181 13230.09 442.78 57081.44 88888.00 2011-06-30 02:45:39.213 181 13230.35 443.03 57081.57 88888.00 2011-06-30 02:45:40.213 181 13230.22 442.28 57080.95 88888.00 2011-06-30 02:45:41.213 181 13230.35 443.15 57081.20 88888.00 2011-06-30 02:45:42.213 181 13230.74 443.40 57080.95 88888.00 2011-06-30 02:45:43.213 181 13230.87 443.03 57081.20 88888.00 2011-06-30 02:45:44.213 181 13230.48 442.78 57080.95 88888.00 2011-06-30 02:45:45.213 181 13230.35 443.03 57081.20 88888.00 2011-06-30 02:45:46.213 181 13229.96 442.90 57080.83 88888.00 2011-06-30 02:45:47.213 181 13231.00 443.15 57080.71 88888.00 2011-06-30 02:45:48.213 181 13230.74 443.27 57080.46 88888.00 2011-06-30 02:45:49.213 181 13230.09 443.27 57080.71 88888.00 2011-06-30 02:45:50.213 181 13230.09 443.03 57081.44 88888.00 2011-06-30 02:45:51.213 181 13230.74 442.28 57081.07 88888.00 2011-06-30 02:45:52.213 181 13230.48 443.27 57080.71 88888.00 2011-06-30 02:45:53.213 181 13229.83 442.90 57081.20 88888.00 2011-06-30 02:45:54.213 181 13230.61 442.78 57081.20 88888.00 2011-06-30 02:45:55.213 181 13230.74 442.78 57081.07 88888.00 2011-06-30 02:45:56.213 181 13230.09 442.90 57081.07 88888.00 2011-06-30 02:45:57.213 181 13230.74 443.27 57081.07 88888.00 2011-06-30 02:45:58.213 181 13231.00 443.15 57080.59 88888.00 2011-06-30 02:45:59.213 181 13229.83 442.90 57081.57 88888.00 2011-06-30 02:46:00.213 181 13229.83 443.03 57080.46 88888.00 2011-06-30 02:46:01.213 181 13230.35 442.90 57081.44 88888.00 2011-06-30 02:46:02.213 181 13230.35 443.52 57080.95 88888.00 2011-06-30 02:46:03.213 181 13230.48 442.78 57081.32 88888.00 2011-06-30 02:46:04.213 181 13230.61 443.64 57080.71 88888.00 2011-06-30 02:46:05.213 181 13230.35 442.90 57080.95 88888.00 2011-06-30 02:46:06.213 181 13229.96 442.90 57081.44 88888.00 2011-06-30 02:46:07.213 181 13230.09 443.15 57080.46 88888.00 2011-06-30 02:46:08.213 181 13230.35 442.78 57081.07 88888.00 2011-06-30 02:46:09.213 181 13229.83 443.03 57080.46 88888.00 2011-06-30 02:46:10.213 181 13230.09 443.15 57081.44 88888.00 2011-06-30 02:46:11.213 181 13230.09 442.65 57081.07 88888.00 2011-06-30 02:46:12.213 181 13229.83 442.90 57080.95 88888.00 2011-06-30 02:46:13.213 181 13230.48 443.27 57080.95 88888.00 2011-06-30 02:46:14.213 181 13230.48 442.90 57081.57 88888.00 2011-06-30 02:46:15.213 181 13230.48 442.90 57081.07 88888.00 2011-06-30 02:46:16.213 181 13231.13 442.65 57081.07 88888.00 2011-06-30 02:46:17.213 181 13230.09 442.28 57080.34 88888.00 2011-06-30 02:46:18.213 181 13230.22 442.90 57080.22 88888.00 2011-06-30 02:46:19.213 181 13230.48 442.78 57081.20 88888.00 2011-06-30 02:46:20.213 181 13230.09 443.03 57080.59 88888.00 2011-06-30 02:46:21.213 181 13229.83 443.03 57080.46 88888.00 2011-06-30 02:46:22.213 181 13230.61 442.90 57081.44 88888.00 2011-06-30 02:46:23.213 181 13230.74 443.15 57081.57 88888.00 2011-06-30 02:46:24.213 181 13229.70 443.03 57080.10 88888.00 2011-06-30 02:46:25.213 181 13230.35 442.78 57081.20 88888.00 2011-06-30 02:46:26.213 181 13229.96 442.41 57080.95 88888.00 2011-06-30 02:46:27.213 181 13229.70 442.65 57081.07 88888.00 2011-06-30 02:46:28.213 181 13230.09 442.65 57081.57 88888.00 2011-06-30 02:46:29.213 181 13230.48 442.53 57080.83 88888.00 2011-06-30 02:46:30.213 181 13230.35 442.78 57080.59 88888.00 2011-06-30 02:46:31.213 181 13230.87 443.40 57080.95 88888.00 2011-06-30 02:46:32.213 181 13230.35 443.27 57080.71 88888.00 2011-06-30 02:46:33.213 181 13229.83 442.28 57080.95 88888.00 2011-06-30 02:46:34.213 181 13230.61 441.91 57080.71 88888.00 2011-06-30 02:46:35.213 181 13230.35 442.53 57080.59 88888.00 2011-06-30 02:46:36.213 181 13230.48 441.79 57081.07 88888.00 2011-06-30 02:46:37.213 181 13229.05 442.16 57081.32 88888.00 2011-06-30 02:46:38.213 181 13230.35 442.53 57080.46 88888.00 2011-06-30 02:46:39.213 181 13229.96 443.03 57080.46 88888.00 2011-06-30 02:46:40.213 181 13230.35 442.41 57080.59 88888.00 2011-06-30 02:46:41.213 181 13230.09 442.16 57080.83 88888.00 2011-06-30 02:46:42.213 181 13230.35 442.41 57080.59 88888.00 2011-06-30 02:46:43.213 181 13230.09 442.53 57080.95 88888.00 2011-06-30 02:46:44.213 181 13229.31 442.28 57080.95 88888.00 2011-06-30 02:46:45.213 181 13229.70 442.53 57080.10 88888.00 2011-06-30 02:46:46.213 181 13229.96 442.53 57080.83 88888.00 2011-06-30 02:46:47.213 181 13229.70 442.53 57080.71 88888.00 2011-06-30 02:46:48.213 181 13229.57 442.78 57080.83 88888.00 2011-06-30 02:46:49.213 181 13229.18 442.53 57080.59 88888.00 2011-06-30 02:46:50.213 181 13229.44 442.78 57079.24 88888.00 2011-06-30 02:46:51.213 181 13228.40 442.41 57080.71 88888.00 2011-06-30 02:46:52.213 181 13229.70 442.16 57079.98 88888.00 2011-06-30 02:46:53.213 181 13229.83 442.65 57080.46 88888.00 2011-06-30 02:46:54.213 181 13229.05 441.79 57080.34 88888.00 2011-06-30 02:46:55.213 181 13229.57 442.53 57080.59 88888.00 2011-06-30 02:46:56.213 181 13228.92 442.41 57080.46 88888.00 2011-06-30 02:46:57.213 181 13228.79 442.65 57080.22 88888.00 2011-06-30 02:46:58.213 181 13228.92 442.65 57080.34 88888.00 2011-06-30 02:46:59.213 181 13229.44 442.53 57080.46 88888.00 2011-06-30 02:47:00.213 181 13229.96 441.91 57080.95 88888.00 2011-06-30 02:47:01.213 181 13228.92 442.41 57081.07 88888.00 2011-06-30 02:47:02.213 181 13228.92 441.91 57080.83 88888.00 2011-06-30 02:47:03.213 181 13229.31 442.16 57080.10 88888.00 2011-06-30 02:47:04.213 181 13229.18 441.66 57080.71 88888.00 2011-06-30 02:47:05.213 181 13228.53 441.91 57081.07 88888.00 2011-06-30 02:47:06.213 181 13229.05 442.16 57080.46 88888.00 2011-06-30 02:47:07.213 181 13229.18 442.53 57081.20 88888.00 2011-06-30 02:47:08.213 181 13228.79 442.41 57080.22 88888.00 2011-06-30 02:47:09.213 181 13229.70 442.53 57080.46 88888.00 2011-06-30 02:47:10.213 181 13229.18 442.28 57080.22 88888.00 2011-06-30 02:47:11.213 181 13229.57 441.66 57081.20 88888.00 2011-06-30 02:47:12.213 181 13229.57 441.91 57080.59 88888.00 2011-06-30 02:47:13.213 181 13228.92 442.28 57079.85 88888.00 2011-06-30 02:47:14.213 181 13229.83 442.16 57079.98 88888.00 2011-06-30 02:47:15.213 181 13228.66 441.79 57080.46 88888.00 2011-06-30 02:47:16.213 181 13229.05 442.78 57080.10 88888.00 2011-06-30 02:47:17.213 181 13228.92 442.28 57079.73 88888.00 2011-06-30 02:47:18.213 181 13229.05 441.54 57079.73 88888.00 2011-06-30 02:47:19.213 181 13228.79 441.54 57079.73 88888.00 2011-06-30 02:47:20.213 181 13228.92 442.03 57080.46 88888.00 2011-06-30 02:47:21.213 181 13228.66 441.41 57080.34 88888.00 2011-06-30 02:47:22.213 181 13228.92 441.66 57080.22 88888.00 2011-06-30 02:47:23.213 181 13228.92 442.16 57081.57 88888.00 2011-06-30 02:47:24.213 181 13228.40 441.54 57081.20 88888.00 2011-06-30 02:47:25.213 181 13228.79 441.66 57080.22 88888.00 2011-06-30 02:47:26.213 181 13229.18 441.66 57080.59 88888.00 2011-06-30 02:47:27.213 181 13229.70 441.17 57081.07 88888.00 2011-06-30 02:47:28.213 181 13229.31 442.03 57080.10 88888.00 2011-06-30 02:47:29.213 181 13229.05 442.03 57080.34 88888.00 2011-06-30 02:47:30.213 181 13229.18 441.91 57080.10 88888.00 2011-06-30 02:47:31.213 181 13228.79 441.79 57080.22 88888.00 2011-06-30 02:47:32.213 181 13229.31 441.54 57080.22 88888.00 2011-06-30 02:47:33.213 181 13229.18 442.03 57080.22 88888.00 2011-06-30 02:47:34.213 181 13229.57 441.54 57080.34 88888.00 2011-06-30 02:47:35.213 181 13228.79 441.29 57080.22 88888.00 2011-06-30 02:47:36.213 181 13228.66 442.16 57079.85 88888.00 2011-06-30 02:47:37.213 181 13229.44 441.66 57080.59 88888.00 2011-06-30 02:47:38.213 181 13229.31 441.41 57080.59 88888.00 2011-06-30 02:47:39.213 181 13228.92 442.16 57080.34 88888.00 2011-06-30 02:47:40.213 181 13229.70 441.54 57080.10 88888.00 2011-06-30 02:47:41.213 181 13229.31 441.04 57080.59 88888.00 2011-06-30 02:47:42.213 181 13229.05 442.03 57080.10 88888.00 2011-06-30 02:47:43.213 181 13229.31 441.29 57080.10 88888.00 2011-06-30 02:47:44.213 181 13229.18 441.54 57080.46 88888.00 2011-06-30 02:47:45.213 181 13229.44 441.54 57080.34 88888.00 2011-06-30 02:47:46.213 181 13229.31 441.04 57080.71 88888.00 2011-06-30 02:47:47.213 181 13229.05 441.29 57080.22 88888.00 2011-06-30 02:47:48.213 181 13229.18 441.66 57079.73 88888.00 2011-06-30 02:47:49.213 181 13230.09 441.54 57080.22 88888.00 2011-06-30 02:47:50.213 181 13228.92 441.41 57080.71 88888.00 2011-06-30 02:47:51.213 181 13229.44 440.92 57080.22 88888.00 2011-06-30 02:47:52.213 181 13229.18 441.54 57080.95 88888.00 2011-06-30 02:47:53.213 181 13229.18 441.66 57080.46 88888.00 2011-06-30 02:47:54.213 181 13229.05 441.41 57080.83 88888.00 2011-06-30 02:47:55.213 181 13229.83 441.66 57080.59 88888.00 2011-06-30 02:47:56.213 181 13229.44 441.54 57080.71 88888.00 2011-06-30 02:47:57.213 181 13229.44 441.91 57080.71 88888.00 2011-06-30 02:47:58.213 181 13229.05 441.29 57080.59 88888.00 2011-06-30 02:47:59.213 181 13228.66 441.91 57080.59 88888.00 2011-06-30 02:48:00.213 181 13228.79 442.16 57080.71 88888.00 2011-06-30 02:48:01.213 181 13229.05 442.03 57081.32 88888.00 2011-06-30 02:48:02.213 181 13229.31 442.28 57080.46 88888.00 2011-06-30 02:48:03.213 181 13229.05 441.91 57080.83 88888.00 2011-06-30 02:48:04.213 181 13229.18 442.28 57080.59 88888.00 2011-06-30 02:48:05.213 181 13228.53 441.66 57080.46 88888.00 2011-06-30 02:48:06.213 181 13229.57 441.54 57080.34 88888.00 2011-06-30 02:48:07.213 181 13228.92 442.28 57080.59 88888.00 2011-06-30 02:48:08.213 181 13229.44 442.28 57080.22 88888.00 2011-06-30 02:48:09.213 181 13229.05 441.54 57080.46 88888.00 2011-06-30 02:48:10.213 181 13229.18 442.28 57080.59 88888.00 2011-06-30 02:48:11.213 181 13228.79 441.29 57080.83 88888.00 2011-06-30 02:48:12.213 181 13229.18 442.28 57080.83 88888.00 2011-06-30 02:48:13.213 181 13229.05 442.03 57080.22 88888.00 2011-06-30 02:48:14.213 181 13228.92 441.79 57080.83 88888.00 2011-06-30 02:48:15.213 181 13229.70 441.66 57080.34 88888.00 2011-06-30 02:48:16.213 181 13229.83 442.16 57080.22 88888.00 2011-06-30 02:48:17.213 181 13229.57 442.28 57081.20 88888.00 2011-06-30 02:48:18.213 181 13229.70 441.66 57080.34 88888.00 2011-06-30 02:48:19.213 181 13229.96 442.16 57080.10 88888.00 2011-06-30 02:48:20.213 181 13229.18 442.16 57079.98 88888.00 2011-06-30 02:48:21.213 181 13229.18 442.16 57080.59 88888.00 2011-06-30 02:48:22.213 181 13229.31 442.03 57080.59 88888.00 2011-06-30 02:48:23.213 181 13229.57 442.28 57080.46 88888.00 2011-06-30 02:48:24.213 181 13229.18 442.53 57080.83 88888.00 2011-06-30 02:48:25.213 181 13229.70 442.41 57080.10 88888.00 2011-06-30 02:48:26.213 181 13230.09 441.91 57080.71 88888.00 2011-06-30 02:48:27.213 181 13229.31 442.16 57080.22 88888.00 2011-06-30 02:48:28.213 181 13229.44 441.79 57080.10 88888.00 2011-06-30 02:48:29.213 181 13229.44 441.79 57080.59 88888.00 2011-06-30 02:48:30.213 181 13229.83 441.91 57081.44 88888.00 2011-06-30 02:48:31.213 181 13229.05 441.66 57080.71 88888.00 2011-06-30 02:48:32.213 181 13229.05 442.65 57081.07 88888.00 2011-06-30 02:48:33.213 181 13229.31 442.16 57080.46 88888.00 2011-06-30 02:48:34.213 181 13229.57 441.66 57080.71 88888.00 2011-06-30 02:48:35.213 181 13230.09 442.28 57080.71 88888.00 2011-06-30 02:48:36.213 181 13229.31 442.41 57080.46 88888.00 2011-06-30 02:48:37.213 181 13230.09 442.65 57081.20 88888.00 2011-06-30 02:48:38.213 181 13229.70 442.41 57080.10 88888.00 2011-06-30 02:48:39.213 181 13229.31 442.53 57080.34 88888.00 2011-06-30 02:48:40.213 181 13229.44 441.66 57080.10 88888.00 2011-06-30 02:48:41.213 181 13229.57 442.16 57080.83 88888.00 2011-06-30 02:48:42.213 181 13230.35 442.28 57080.83 88888.00 2011-06-30 02:48:43.213 181 13230.22 442.28 57080.46 88888.00 2011-06-30 02:48:44.213 181 13230.09 442.65 57080.59 88888.00 2011-06-30 02:48:45.213 181 13229.83 442.78 57080.34 88888.00 2011-06-30 02:48:46.213 181 13229.96 442.03 57080.83 88888.00 2011-06-30 02:48:47.213 181 13229.83 441.79 57080.59 88888.00 2011-06-30 02:48:48.213 181 13230.48 442.03 57081.69 88888.00 2011-06-30 02:48:49.213 181 13230.09 442.41 57081.20 88888.00 2011-06-30 02:48:50.213 181 13229.70 442.53 57081.07 88888.00 2011-06-30 02:48:51.213 181 13230.09 442.53 57081.20 88888.00 2011-06-30 02:48:52.213 181 13230.22 442.65 57080.83 88888.00 2011-06-30 02:48:53.213 181 13230.22 442.41 57080.22 88888.00 2011-06-30 02:48:54.213 181 13230.48 442.41 57080.46 88888.00 2011-06-30 02:48:55.213 181 13229.96 442.41 57080.95 88888.00 2011-06-30 02:48:56.213 181 13229.96 441.54 57080.95 88888.00 2011-06-30 02:48:57.213 181 13230.35 441.91 57080.83 88888.00 2011-06-30 02:48:58.213 181 13230.09 442.78 57081.20 88888.00 2011-06-30 02:48:59.213 181 13230.09 442.78 57081.32 88888.00 2011-06-30 02:49:00.213 181 13230.48 442.28 57080.71 88888.00 2011-06-30 02:49:01.213 181 13229.70 442.28 57080.59 88888.00 2011-06-30 02:49:02.213 181 13230.61 442.28 57081.07 88888.00 2011-06-30 02:49:03.213 181 13229.70 442.41 57080.59 88888.00 2011-06-30 02:49:04.213 181 13230.61 442.78 57081.32 88888.00 2011-06-30 02:49:05.213 181 13230.48 442.41 57080.10 88888.00 2011-06-30 02:49:06.213 181 13230.74 442.16 57081.20 88888.00 2011-06-30 02:49:07.213 181 13230.09 442.28 57081.69 88888.00 2011-06-30 02:49:08.213 181 13230.87 442.28 57081.07 88888.00 2011-06-30 02:49:09.213 181 13230.74 442.53 57081.07 88888.00 2011-06-30 02:49:10.213 181 13231.26 442.90 57081.32 88888.00 2011-06-30 02:49:11.213 181 13231.39 442.90 57080.95 88888.00 2011-06-30 02:49:12.213 181 13231.13 442.28 57081.44 88888.00 2011-06-30 02:49:13.213 181 13230.74 442.65 57081.57 88888.00 2011-06-30 02:49:14.213 181 13230.48 443.27 57081.20 88888.00 2011-06-30 02:49:15.213 181 13231.00 443.15 57081.07 88888.00 2011-06-30 02:49:16.213 181 13230.87 443.40 57080.95 88888.00 2011-06-30 02:49:17.213 181 13231.39 442.78 57080.95 88888.00 2011-06-30 02:49:18.213 181 13230.09 442.65 57080.95 88888.00 2011-06-30 02:49:19.213 181 13230.87 442.90 57080.46 88888.00 2011-06-30 02:49:20.213 181 13231.00 442.53 57081.32 88888.00 2011-06-30 02:49:21.213 181 13230.61 442.78 57081.07 88888.00 2011-06-30 02:49:22.213 181 13231.52 442.03 57081.57 88888.00 2011-06-30 02:49:23.213 181 13231.39 442.78 57081.44 88888.00 2011-06-30 02:49:24.213 181 13231.39 443.15 57080.83 88888.00 2011-06-30 02:49:25.213 181 13230.48 442.90 57081.57 88888.00 2011-06-30 02:49:26.213 181 13230.74 443.15 57081.44 88888.00 2011-06-30 02:49:27.213 181 13231.26 442.16 57081.07 88888.00 2011-06-30 02:49:28.213 181 13230.48 443.27 57081.81 88888.00 2011-06-30 02:49:29.213 181 13230.74 443.03 57081.69 88888.00 2011-06-30 02:49:30.213 181 13230.74 443.03 57081.07 88888.00 2011-06-30 02:49:31.213 181 13231.00 443.03 57081.69 88888.00 2011-06-30 02:49:32.213 181 13231.00 443.27 57081.69 88888.00 2011-06-30 02:49:33.213 181 13231.26 443.27 57081.81 88888.00 2011-06-30 02:49:34.213 181 13231.00 442.90 57080.95 88888.00 2011-06-30 02:49:35.213 181 13231.26 443.03 57080.46 88888.00 2011-06-30 02:49:36.213 181 13230.74 443.27 57081.07 88888.00 2011-06-30 02:49:37.213 181 13231.39 443.77 57081.07 88888.00 2011-06-30 02:49:38.213 181 13231.00 442.53 57080.95 88888.00 2011-06-30 02:49:39.213 181 13231.26 443.52 57082.05 88888.00 2011-06-30 02:49:40.213 181 13231.39 443.27 57081.81 88888.00 2011-06-30 02:49:41.213 181 13231.26 443.03 57081.32 88888.00 2011-06-30 02:49:42.213 181 13231.52 442.90 57081.44 88888.00 2011-06-30 02:49:43.213 181 13230.74 442.41 57081.32 88888.00 2011-06-30 02:49:44.213 181 13231.65 443.52 57081.20 88888.00 2011-06-30 02:49:45.213 181 13231.52 442.90 57081.20 88888.00 2011-06-30 02:49:46.213 181 13231.65 442.78 57082.05 88888.00 2011-06-30 02:49:47.213 181 13231.39 443.03 57082.05 88888.00 2011-06-30 02:49:48.213 181 13231.39 442.78 57081.69 88888.00 2011-06-30 02:49:49.213 181 13231.26 443.15 57081.93 88888.00 2011-06-30 02:49:50.213 181 13231.78 442.90 57081.69 88888.00 2011-06-30 02:49:51.213 181 13231.52 443.40 57081.57 88888.00 2011-06-30 02:49:52.212 181 13230.74 442.65 57081.32 88888.00 2011-06-30 02:49:53.212 181 13231.78 443.40 57082.30 88888.00 2011-06-30 02:49:54.212 181 13230.87 443.40 57081.20 88888.00 2011-06-30 02:49:55.212 181 13230.74 442.28 57081.57 88888.00 2011-06-30 02:49:56.212 181 13231.65 443.52 57081.20 88888.00 2011-06-30 02:49:57.212 181 13231.00 443.52 57081.44 88888.00 2011-06-30 02:49:58.212 181 13231.78 443.52 57081.81 88888.00 2011-06-30 02:49:59.212 181 13231.91 443.64 57080.95 88888.00 2011-06-30 02:50:00.212 181 13231.52 442.28 57081.44 88888.00 2011-06-30 02:50:01.212 181 13231.39 443.03 57081.44 88888.00 2011-06-30 02:50:02.212 181 13231.13 443.15 57081.44 88888.00 2011-06-30 02:50:03.212 181 13231.13 443.27 57081.93 88888.00 2011-06-30 02:50:04.212 181 13231.00 443.52 57080.95 88888.00 2011-06-30 02:50:05.212 181 13231.52 443.03 57081.32 88888.00 2011-06-30 02:50:06.212 181 13231.00 443.03 57081.81 88888.00 2011-06-30 02:50:07.212 181 13230.35 443.15 57080.71 88888.00 2011-06-30 02:50:08.212 181 13231.65 443.40 57081.07 88888.00 2011-06-30 02:50:09.212 181 13231.78 443.52 57081.20 88888.00 2011-06-30 02:50:10.212 181 13230.87 443.15 57081.93 88888.00 2011-06-30 02:50:11.212 181 13231.26 443.27 57081.69 88888.00 2011-06-30 02:50:12.212 181 13231.52 443.64 57081.81 88888.00 2011-06-30 02:50:13.212 181 13231.52 443.15 57081.81 88888.00 2011-06-30 02:50:14.212 181 13231.39 443.27 57081.69 88888.00 2011-06-30 02:50:15.212 181 13231.39 443.64 57081.07 88888.00 2011-06-30 02:50:16.212 181 13231.39 443.77 57081.32 88888.00 2011-06-30 02:50:17.212 181 13232.17 443.40 57081.69 88888.00 2011-06-30 02:50:18.212 181 13231.91 443.77 57081.07 88888.00 2011-06-30 02:50:19.212 181 13231.91 443.27 57081.69 88888.00 2011-06-30 02:50:20.212 181 13231.00 443.40 57081.44 88888.00 2011-06-30 02:50:21.212 181 13231.65 443.40 57080.59 88888.00 2011-06-30 02:50:22.212 181 13231.13 443.15 57081.81 88888.00 2011-06-30 02:50:23.212 181 13231.26 442.90 57082.18 88888.00 2011-06-30 02:50:24.212 181 13231.52 443.40 57080.95 88888.00 2011-06-30 02:50:25.212 181 13231.13 443.27 57082.30 88888.00 2011-06-30 02:50:26.212 181 13232.04 443.27 57081.57 88888.00 2011-06-30 02:50:27.212 181 13231.39 443.27 57081.44 88888.00 2011-06-30 02:50:28.212 181 13231.52 443.89 57081.57 88888.00 2011-06-30 02:50:29.212 181 13231.39 443.89 57081.81 88888.00 2011-06-30 02:50:30.212 181 13230.61 443.64 57081.57 88888.00 2011-06-30 02:50:31.212 181 13231.26 443.40 57081.69 88888.00 2011-06-30 02:50:32.212 181 13231.52 443.77 57081.57 88888.00 2011-06-30 02:50:33.212 181 13231.13 442.90 57081.07 88888.00 2011-06-30 02:50:34.212 181 13230.61 443.15 57081.32 88888.00 2011-06-30 02:50:35.212 181 13231.13 443.64 57081.57 88888.00 2011-06-30 02:50:36.212 181 13231.13 443.27 57081.07 88888.00 2011-06-30 02:50:37.212 181 13230.35 443.27 57081.32 88888.00 2011-06-30 02:50:38.212 181 13231.00 444.14 57081.69 88888.00 2011-06-30 02:50:39.212 181 13230.74 443.03 57081.69 88888.00 2011-06-30 02:50:40.212 181 13231.00 443.27 57081.69 88888.00 2011-06-30 02:50:41.212 181 13230.35 443.64 57081.57 88888.00 2011-06-30 02:50:42.212 181 13231.00 443.52 57081.32 88888.00 2011-06-30 02:50:43.212 181 13231.65 443.27 57081.93 88888.00 2011-06-30 02:50:44.212 181 13230.87 443.27 57081.57 88888.00 2011-06-30 02:50:45.212 181 13230.61 443.52 57081.69 88888.00 2011-06-30 02:50:46.212 181 13230.61 443.52 57081.20 88888.00 2011-06-30 02:50:47.212 181 13231.13 443.40 57081.69 88888.00 2011-06-30 02:50:48.212 181 13230.87 443.27 57082.05 88888.00 2011-06-30 02:50:49.212 181 13230.35 443.40 57081.07 88888.00 2011-06-30 02:50:50.212 181 13230.48 443.52 57081.44 88888.00 2011-06-30 02:50:51.212 181 13230.87 443.27 57081.57 88888.00 2011-06-30 02:50:52.212 181 13231.13 443.15 57081.20 88888.00 2011-06-30 02:50:53.212 181 13230.22 443.40 57081.57 88888.00 2011-06-30 02:50:54.212 181 13231.13 443.52 57081.32 88888.00 2011-06-30 02:50:55.212 181 13231.13 443.40 57081.20 88888.00 2011-06-30 02:50:56.212 181 13231.39 443.40 57081.69 88888.00 2011-06-30 02:50:57.212 181 13230.87 443.40 57081.57 88888.00 2011-06-30 02:50:58.212 181 13231.39 443.40 57081.32 88888.00 2011-06-30 02:50:59.212 181 13231.52 443.40 57081.20 88888.00 2011-06-30 02:51:00.212 181 13231.00 443.03 57081.93 88888.00 2011-06-30 02:51:01.212 181 13230.48 443.03 57082.05 88888.00 2011-06-30 02:51:02.212 181 13230.48 442.90 57082.42 88888.00 2011-06-30 02:51:03.212 181 13231.52 442.78 57081.32 88888.00 2011-06-30 02:51:04.212 181 13230.74 443.52 57081.93 88888.00 2011-06-30 02:51:05.212 181 13230.35 443.52 57081.44 88888.00 2011-06-30 02:51:06.212 181 13230.74 443.40 57081.44 88888.00 2011-06-30 02:51:07.212 181 13230.48 442.78 57080.71 88888.00 2011-06-30 02:51:08.212 181 13230.09 443.03 57081.57 88888.00 2011-06-30 02:51:09.212 181 13230.74 443.15 57081.57 88888.00 2011-06-30 02:51:10.212 181 13230.22 442.53 57081.20 88888.00 2011-06-30 02:51:11.212 181 13230.87 443.03 57081.44 88888.00 2011-06-30 02:51:12.212 181 13229.96 442.53 57080.46 88888.00 2011-06-30 02:51:13.212 181 13230.48 442.41 57081.44 88888.00 2011-06-30 02:51:14.212 181 13229.96 442.41 57081.69 88888.00 2011-06-30 02:51:15.212 181 13230.61 443.27 57081.07 88888.00 2011-06-30 02:51:16.212 181 13230.09 442.90 57081.44 88888.00 2011-06-30 02:51:17.212 181 13230.48 443.40 57080.95 88888.00 2011-06-30 02:51:18.212 181 13230.48 442.78 57081.57 88888.00 2011-06-30 02:51:19.212 181 13231.26 443.15 57081.57 88888.00 2011-06-30 02:51:20.212 181 13230.09 443.15 57081.44 88888.00 2011-06-30 02:51:21.212 181 13230.48 442.65 57081.20 88888.00 2011-06-30 02:51:22.212 181 13230.22 442.65 57081.57 88888.00 2011-06-30 02:51:23.212 181 13230.22 443.03 57081.57 88888.00 2011-06-30 02:51:24.212 181 13230.09 442.28 57081.32 88888.00 2011-06-30 02:51:25.212 181 13230.48 442.16 57081.93 88888.00 2011-06-30 02:51:26.212 181 13229.96 442.65 57081.57 88888.00 2011-06-30 02:51:27.212 181 13230.48 442.90 57081.81 88888.00 2011-06-30 02:51:28.212 181 13230.61 443.40 57081.20 88888.00 2011-06-30 02:51:29.212 181 13230.22 442.90 57081.20 88888.00 2011-06-30 02:51:30.212 181 13230.35 442.65 57081.44 88888.00 2011-06-30 02:51:31.212 181 13230.61 443.03 57081.20 88888.00 2011-06-30 02:51:32.212 181 13230.61 443.03 57081.32 88888.00 2011-06-30 02:51:33.212 181 13230.61 443.03 57081.44 88888.00 2011-06-30 02:51:34.212 181 13230.35 442.53 57081.20 88888.00 2011-06-30 02:51:35.212 181 13230.35 442.41 57081.44 88888.00 2011-06-30 02:51:36.212 181 13229.96 442.78 57081.69 88888.00 2011-06-30 02:51:37.212 181 13230.22 442.28 57081.57 88888.00 2011-06-30 02:51:38.212 181 13230.35 442.53 57082.42 88888.00 2011-06-30 02:51:39.212 181 13230.48 443.15 57080.83 88888.00 2011-06-30 02:51:40.212 181 13230.09 442.53 57080.95 88888.00 2011-06-30 02:51:41.212 181 13230.48 443.27 57081.81 88888.00 2011-06-30 02:51:42.212 181 13230.09 442.90 57081.44 88888.00 2011-06-30 02:51:43.212 181 13230.09 443.15 57081.07 88888.00 2011-06-30 02:51:44.212 181 13229.83 442.28 57081.07 88888.00 2011-06-30 02:51:45.212 181 13229.31 442.90 57081.57 88888.00 2011-06-30 02:51:46.212 181 13230.22 442.53 57081.44 88888.00 2011-06-30 02:51:47.212 181 13230.61 442.90 57081.57 88888.00 2011-06-30 02:51:48.212 181 13229.70 442.65 57080.95 88888.00 2011-06-30 02:51:49.212 181 13230.22 443.03 57081.44 88888.00 2011-06-30 02:51:50.212 181 13229.70 442.41 57081.81 88888.00 2011-06-30 02:51:51.212 181 13230.48 442.53 57081.57 88888.00 2011-06-30 02:51:52.212 181 13230.35 442.53 57081.93 88888.00 2011-06-30 02:51:53.212 181 13229.83 443.03 57081.44 88888.00 2011-06-30 02:51:54.212 181 13229.70 442.65 57080.95 88888.00 2011-06-30 02:51:55.212 181 13230.09 443.15 57081.07 88888.00 2011-06-30 02:51:56.212 181 13230.22 442.53 57080.95 88888.00 2011-06-30 02:51:57.212 181 13230.22 442.65 57080.83 88888.00 2011-06-30 02:51:58.212 181 13230.09 442.90 57081.93 88888.00 2011-06-30 02:51:59.212 181 13230.48 442.65 57080.95 88888.00 2011-06-30 02:52:00.212 181 13229.70 442.90 57081.57 88888.00 2011-06-30 02:52:01.212 181 13230.22 442.16 57081.32 88888.00 2011-06-30 02:52:02.212 181 13230.35 442.53 57081.69 88888.00 2011-06-30 02:52:03.212 181 13229.70 442.28 57081.32 88888.00 2011-06-30 02:52:04.212 181 13229.96 443.27 57081.44 88888.00 2011-06-30 02:52:05.212 181 13230.09 441.91 57081.69 88888.00 2011-06-30 02:52:06.212 181 13230.74 442.28 57081.20 88888.00 2011-06-30 02:52:07.212 181 13229.31 441.66 57081.57 88888.00 2011-06-30 02:52:08.212 181 13230.74 442.16 57081.69 88888.00 2011-06-30 02:52:09.212 181 13230.09 442.78 57081.69 88888.00 2011-06-30 02:52:10.212 181 13229.96 442.65 57080.83 88888.00 2011-06-30 02:52:11.212 181 13230.22 442.65 57080.95 88888.00 2011-06-30 02:52:12.212 181 13229.70 441.79 57081.57 88888.00 2011-06-30 02:52:13.212 181 13230.48 442.28 57080.95 88888.00 2011-06-30 02:52:14.212 181 13230.09 442.53 57082.05 88888.00 2011-06-30 02:52:15.212 181 13229.70 442.16 57080.95 88888.00 2011-06-30 02:52:16.212 181 13229.83 442.65 57082.05 88888.00 2011-06-30 02:52:17.212 181 13230.09 442.65 57081.69 88888.00 2011-06-30 02:52:18.212 181 13230.22 442.41 57081.57 88888.00 2011-06-30 02:52:19.212 181 13230.22 442.53 57081.32 88888.00 2011-06-30 02:52:20.212 181 13229.96 442.28 57081.32 88888.00 2011-06-30 02:52:21.212 181 13229.44 442.03 57081.57 88888.00 2011-06-30 02:52:22.212 181 13230.09 442.28 57080.95 88888.00 2011-06-30 02:52:23.212 181 13229.70 441.91 57081.81 88888.00 2011-06-30 02:52:24.212 181 13229.05 442.53 57081.20 88888.00 2011-06-30 02:52:25.212 181 13230.09 442.16 57082.05 88888.00 2011-06-30 02:52:26.212 181 13229.70 442.53 57081.81 88888.00 2011-06-30 02:52:27.212 181 13229.70 442.28 57081.69 88888.00 2011-06-30 02:52:28.212 181 13229.83 442.03 57081.69 88888.00 2011-06-30 02:52:29.212 181 13230.61 442.53 57081.69 88888.00 2011-06-30 02:52:30.212 181 13229.83 442.03 57080.83 88888.00 2011-06-30 02:52:31.212 181 13229.70 442.03 57080.83 88888.00 2011-06-30 02:52:32.212 181 13229.70 442.03 57081.32 88888.00 2011-06-30 02:52:33.212 181 13230.22 442.53 57081.44 88888.00 2011-06-30 02:52:34.212 181 13229.57 442.16 57081.20 88888.00 2011-06-30 02:52:35.212 181 13229.70 442.53 57080.95 88888.00 2011-06-30 02:52:36.212 181 13229.96 441.41 57081.32 88888.00 2011-06-30 02:52:37.212 181 13229.83 442.53 57081.57 88888.00 2011-06-30 02:52:38.212 181 13229.70 442.16 57080.95 88888.00 2011-06-30 02:52:39.212 181 13229.83 441.79 57081.57 88888.00 2011-06-30 02:52:40.212 181 13229.83 442.41 57081.57 88888.00 2011-06-30 02:52:41.212 181 13229.57 441.79 57081.07 88888.00 2011-06-30 02:52:42.212 181 13230.22 441.91 57081.20 88888.00 2011-06-30 02:52:43.212 181 13230.22 442.90 57081.57 88888.00 2011-06-30 02:52:44.212 181 13230.09 441.91 57081.20 88888.00 2011-06-30 02:52:45.212 181 13230.35 442.16 57080.71 88888.00 2011-06-30 02:52:46.212 181 13229.31 441.79 57080.34 88888.00 2011-06-30 02:52:47.212 181 13229.83 442.53 57080.71 88888.00 2011-06-30 02:52:48.212 181 13229.57 442.41 57081.57 88888.00 2011-06-30 02:52:49.212 181 13229.83 442.16 57081.32 88888.00 2011-06-30 02:52:50.212 181 13229.44 442.28 57080.95 88888.00 2011-06-30 02:52:51.212 181 13230.35 441.79 57081.57 88888.00 2011-06-30 02:52:52.212 181 13229.05 441.54 57081.44 88888.00 2011-06-30 02:52:53.212 181 13229.18 442.16 57081.20 88888.00 2011-06-30 02:52:54.212 181 13229.18 442.16 57081.32 88888.00 2011-06-30 02:52:55.212 181 13229.31 441.79 57081.20 88888.00 2011-06-30 02:52:56.212 181 13229.83 442.16 57080.95 88888.00 2011-06-30 02:52:57.212 181 13229.70 442.53 57081.20 88888.00 2011-06-30 02:52:58.212 181 13230.09 442.03 57081.07 88888.00 2011-06-30 02:52:59.212 181 13229.31 442.41 57081.07 88888.00 2011-06-30 02:53:00.212 181 13230.22 442.16 57081.44 88888.00 2011-06-30 02:53:01.212 181 13229.31 441.54 57081.32 88888.00 2011-06-30 02:53:02.212 181 13228.92 442.03 57081.44 88888.00 2011-06-30 02:53:03.212 181 13229.18 442.28 57081.44 88888.00 2011-06-30 02:53:04.212 181 13229.57 441.91 57081.93 88888.00 2011-06-30 02:53:05.212 181 13229.44 441.79 57081.69 88888.00 2011-06-30 02:53:06.212 181 13229.57 441.79 57081.32 88888.00 2011-06-30 02:53:07.212 181 13229.44 442.78 57081.57 88888.00 2011-06-30 02:53:08.212 181 13229.44 441.79 57081.07 88888.00 2011-06-30 02:53:09.212 181 13230.35 442.03 57081.57 88888.00 2011-06-30 02:53:10.212 181 13229.70 441.66 57081.57 88888.00 2011-06-30 02:53:11.212 181 13229.31 442.16 57081.93 88888.00 2011-06-30 02:53:12.212 181 13229.18 442.03 57080.95 88888.00 2011-06-30 02:53:13.212 181 13229.31 442.28 57080.83 88888.00 2011-06-30 02:53:14.212 181 13229.96 442.16 57081.44 88888.00 2011-06-30 02:53:15.212 181 13229.57 442.16 57081.69 88888.00 2011-06-30 02:53:16.212 181 13229.05 442.65 57081.07 88888.00 2011-06-30 02:53:17.212 181 13229.57 442.53 57081.07 88888.00 2011-06-30 02:53:18.212 181 13230.09 442.53 57081.93 88888.00 2011-06-30 02:53:19.212 181 13229.96 442.90 57081.69 88888.00 2011-06-30 02:53:20.212 181 13230.35 442.78 57082.05 88888.00 2011-06-30 02:53:21.212 181 13230.61 442.28 57081.20 88888.00 2011-06-30 02:53:22.212 181 13229.96 442.28 57081.69 88888.00 2011-06-30 02:53:23.212 181 13229.05 442.78 57081.07 88888.00 2011-06-30 02:53:24.212 181 13229.96 442.28 57081.32 88888.00 2011-06-30 02:53:25.212 181 13230.35 441.91 57081.07 88888.00 2011-06-30 02:53:26.212 181 13230.09 442.41 57081.20 88888.00 2011-06-30 02:53:27.212 181 13229.57 442.53 57080.95 88888.00 2011-06-30 02:53:28.212 181 13229.83 442.41 57081.69 88888.00 2011-06-30 02:53:29.212 181 13229.31 442.90 57081.44 88888.00 2011-06-30 02:53:30.212 181 13230.35 442.53 57081.81 88888.00 2011-06-30 02:53:31.212 181 13230.09 442.65 57081.20 88888.00 2011-06-30 02:53:32.212 181 13230.22 442.41 57081.69 88888.00 2011-06-30 02:53:33.212 181 13230.35 441.91 57080.59 88888.00 2011-06-30 02:53:34.212 181 13230.22 443.27 57081.57 88888.00 2011-06-30 02:53:35.212 181 13230.09 441.54 57081.69 88888.00 2011-06-30 02:53:36.212 181 13229.70 442.28 57081.57 88888.00 2011-06-30 02:53:37.212 181 13230.09 441.79 57081.07 88888.00 2011-06-30 02:53:38.212 181 13229.70 442.16 57081.20 88888.00 2011-06-30 02:53:39.212 181 13229.96 442.53 57081.44 88888.00 2011-06-30 02:53:40.212 181 13230.22 442.03 57081.44 88888.00 2011-06-30 02:53:41.212 181 13229.83 442.53 57081.32 88888.00 2011-06-30 02:53:42.212 181 13230.22 442.28 57081.57 88888.00 2011-06-30 02:53:43.212 181 13230.35 442.90 57081.57 88888.00 2011-06-30 02:53:44.212 181 13229.83 442.90 57081.57 88888.00 2011-06-30 02:53:45.212 181 13229.96 442.16 57081.69 88888.00 2011-06-30 02:53:46.212 181 13229.96 442.65 57081.20 88888.00 2011-06-30 02:53:47.212 181 13230.22 442.53 57080.95 88888.00 2011-06-30 02:53:48.212 181 13230.22 442.28 57081.44 88888.00 2011-06-30 02:53:49.212 181 13229.83 442.53 57081.32 88888.00 2011-06-30 02:53:50.212 181 13230.48 442.53 57081.69 88888.00 2011-06-30 02:53:51.212 181 13230.35 442.53 57082.18 88888.00 2011-06-30 02:53:52.212 181 13230.22 442.41 57081.20 88888.00 2011-06-30 02:53:53.212 181 13230.61 442.78 57080.95 88888.00 2011-06-30 02:53:54.212 181 13230.61 442.03 57081.93 88888.00 2011-06-30 02:53:55.212 181 13230.87 442.16 57081.81 88888.00 2011-06-30 02:53:56.212 181 13230.87 442.65 57081.57 88888.00 2011-06-30 02:53:57.212 181 13230.74 442.65 57081.44 88888.00 2011-06-30 02:53:58.212 181 13230.74 442.90 57081.20 88888.00 2011-06-30 02:53:59.212 181 13230.61 442.78 57080.95 88888.00 2011-06-30 02:54:00.212 181 13230.61 442.16 57081.93 88888.00 2011-06-30 02:54:01.212 181 13231.13 443.27 57081.93 88888.00 2011-06-30 02:54:02.212 181 13230.22 442.41 57081.69 88888.00 2011-06-30 02:54:03.212 181 13230.87 442.03 57081.69 88888.00 2011-06-30 02:54:04.212 181 13230.22 442.78 57081.69 88888.00 2011-06-30 02:54:05.212 181 13230.48 442.16 57081.44 88888.00 2011-06-30 02:54:06.212 181 13230.87 442.53 57081.44 88888.00 2011-06-30 02:54:07.212 181 13231.00 442.78 57081.44 88888.00 2011-06-30 02:54:08.212 181 13230.74 442.90 57081.57 88888.00 2011-06-30 02:54:09.212 181 13231.13 442.78 57081.57 88888.00 2011-06-30 02:54:10.212 181 13230.87 442.90 57081.69 88888.00 2011-06-30 02:54:11.212 181 13230.87 442.03 57081.93 88888.00 2011-06-30 02:54:12.212 181 13230.35 442.28 57081.20 88888.00 2011-06-30 02:54:13.212 181 13229.83 442.65 57082.18 88888.00 2011-06-30 02:54:14.212 181 13230.35 443.03 57081.93 88888.00 2011-06-30 02:54:15.212 181 13230.48 442.53 57082.18 88888.00 2011-06-30 02:54:16.212 181 13230.87 443.40 57081.93 88888.00 2011-06-30 02:54:17.212 181 13230.74 442.78 57081.69 88888.00 2011-06-30 02:54:18.212 181 13230.87 442.28 57082.54 88888.00 2011-06-30 02:54:19.212 181 13230.87 442.41 57081.57 88888.00 2011-06-30 02:54:20.212 181 13230.22 442.53 57081.57 88888.00 2011-06-30 02:54:21.212 181 13230.22 442.28 57082.30 88888.00 2011-06-30 02:54:22.212 181 13230.87 442.53 57081.69 88888.00 2011-06-30 02:54:23.212 181 13230.48 442.90 57082.05 88888.00 2011-06-30 02:54:24.212 181 13231.00 442.65 57082.05 88888.00 2011-06-30 02:54:25.212 181 13230.74 442.53 57082.05 88888.00 2011-06-30 02:54:26.212 181 13230.22 443.03 57081.57 88888.00 2011-06-30 02:54:27.212 181 13230.61 442.41 57081.69 88888.00 2011-06-30 02:54:28.212 181 13230.87 442.53 57081.57 88888.00 2011-06-30 02:54:29.212 181 13230.87 442.53 57081.93 88888.00 2011-06-30 02:54:30.212 181 13230.22 442.28 57082.18 88888.00 2011-06-30 02:54:31.212 181 13230.87 442.03 57082.54 88888.00 2011-06-30 02:54:32.212 181 13229.96 442.78 57082.18 88888.00 2011-06-30 02:54:33.212 181 13230.61 442.41 57082.05 88888.00 2011-06-30 02:54:34.212 181 13230.09 442.53 57082.05 88888.00 2011-06-30 02:54:35.212 181 13230.61 442.28 57081.81 88888.00 2011-06-30 02:54:36.212 181 13230.74 442.41 57081.93 88888.00 2011-06-30 02:54:37.212 181 13230.61 442.03 57082.05 88888.00 2011-06-30 02:54:38.212 181 13230.87 442.16 57081.93 88888.00 2011-06-30 02:54:39.212 181 13230.74 442.28 57082.18 88888.00 2011-06-30 02:54:40.212 181 13230.61 442.78 57081.44 88888.00 2011-06-30 02:54:41.212 181 13230.74 442.90 57081.69 88888.00 2011-06-30 02:54:42.212 181 13231.00 442.65 57082.18 88888.00 2011-06-30 02:54:43.212 181 13230.61 442.78 57082.66 88888.00 2011-06-30 02:54:44.212 181 13230.74 442.28 57081.81 88888.00 2011-06-30 02:54:45.212 181 13230.09 442.53 57082.42 88888.00 2011-06-30 02:54:46.212 181 13231.52 442.28 57081.69 88888.00 2011-06-30 02:54:47.212 181 13230.74 442.28 57082.30 88888.00 2011-06-30 02:54:48.212 181 13230.61 442.78 57082.30 88888.00 2011-06-30 02:54:49.212 181 13230.35 442.28 57081.81 88888.00 2011-06-30 02:54:50.212 181 13230.61 442.65 57082.05 88888.00 2011-06-30 02:54:51.212 181 13230.48 442.16 57082.18 88888.00 2011-06-30 02:54:52.212 181 13230.22 442.16 57081.57 88888.00 2011-06-30 02:54:53.212 181 13230.61 441.79 57082.05 88888.00 2011-06-30 02:54:54.212 181 13230.74 441.79 57082.30 88888.00 2011-06-30 02:54:55.212 181 13230.74 442.53 57081.57 88888.00 2011-06-30 02:54:56.212 181 13230.61 442.53 57081.32 88888.00 2011-06-30 02:54:57.212 181 13229.96 442.41 57081.57 88888.00 2011-06-30 02:54:58.212 181 13229.96 442.65 57081.44 88888.00 2011-06-30 02:54:59.212 181 13230.22 442.53 57081.69 88888.00 2011-06-30 02:55:00.212 181 13230.35 441.54 57082.05 88888.00 2011-06-30 02:55:01.212 181 13230.35 442.28 57081.57 88888.00 2011-06-30 02:55:02.212 181 13229.57 442.03 57082.05 88888.00 2011-06-30 02:55:03.212 181 13229.83 441.79 57082.30 88888.00 2011-06-30 02:55:04.212 181 13230.09 442.53 57081.81 88888.00 2011-06-30 02:55:05.212 181 13230.22 442.28 57082.05 88888.00 2011-06-30 02:55:06.212 181 13230.48 442.41 57081.44 88888.00 2011-06-30 02:55:07.212 181 13230.35 442.16 57082.30 88888.00 2011-06-30 02:55:08.212 181 13230.61 442.41 57081.20 88888.00 2011-06-30 02:55:09.212 181 13229.83 441.91 57081.20 88888.00 2011-06-30 02:55:10.212 181 13231.00 442.53 57081.81 88888.00 2011-06-30 02:55:11.212 181 13230.48 442.28 57081.44 88888.00 2011-06-30 02:55:12.212 181 13229.96 441.54 57081.93 88888.00 2011-06-30 02:55:13.212 181 13229.96 441.79 57081.81 88888.00 2011-06-30 02:55:14.212 181 13229.44 441.66 57081.20 88888.00 2011-06-30 02:55:15.212 181 13229.83 441.66 57081.07 88888.00 2011-06-30 02:55:16.212 181 13230.74 442.03 57081.81 88888.00 2011-06-30 02:55:17.212 181 13229.70 442.16 57081.57 88888.00 2011-06-30 02:55:18.212 181 13230.22 442.28 57081.44 88888.00 2011-06-30 02:55:19.212 181 13230.35 442.16 57080.71 88888.00 2011-06-30 02:55:20.212 181 13229.31 442.03 57082.05 88888.00 2011-06-30 02:55:21.212 181 13230.61 442.65 57081.32 88888.00 2011-06-30 02:55:22.212 181 13229.44 442.28 57081.93 88888.00 2011-06-30 02:55:23.212 181 13229.44 441.79 57081.44 88888.00 2011-06-30 02:55:24.212 181 13229.96 442.41 57082.05 88888.00 2011-06-30 02:55:25.212 181 13229.96 441.91 57082.30 88888.00 2011-06-30 02:55:26.212 181 13229.96 442.16 57081.69 88888.00 2011-06-30 02:55:27.212 181 13230.22 442.53 57082.18 88888.00 2011-06-30 02:55:28.212 181 13230.48 441.91 57081.20 88888.00 2011-06-30 02:55:29.212 181 13229.96 442.41 57081.69 88888.00 2011-06-30 02:55:30.212 181 13230.35 442.28 57081.69 88888.00 2011-06-30 02:55:31.212 181 13229.57 441.91 57081.81 88888.00 2011-06-30 02:55:32.212 181 13230.48 442.16 57081.57 88888.00 2011-06-30 02:55:33.212 181 13229.96 441.66 57081.07 88888.00 2011-06-30 02:55:34.212 181 13230.09 441.54 57081.69 88888.00 2011-06-30 02:55:35.212 181 13229.83 441.66 57081.32 88888.00 2011-06-30 02:55:36.212 181 13229.96 442.78 57081.44 88888.00 2011-06-30 02:55:37.212 181 13230.22 442.03 57080.83 88888.00 2011-06-30 02:55:38.212 181 13229.96 441.79 57081.93 88888.00 2011-06-30 02:55:39.212 181 13230.22 441.29 57081.81 88888.00 2011-06-30 02:55:40.212 181 13229.83 441.54 57081.81 88888.00 2011-06-30 02:55:41.212 181 13230.35 442.03 57081.69 88888.00 2011-06-30 02:55:42.212 181 13229.83 441.54 57081.81 88888.00 2011-06-30 02:55:43.212 181 13229.44 441.91 57081.57 88888.00 2011-06-30 02:55:44.212 181 13230.09 441.66 57081.57 88888.00 2011-06-30 02:55:45.212 181 13229.96 441.91 57081.57 88888.00 2011-06-30 02:55:46.212 181 13229.83 441.79 57081.57 88888.00 2011-06-30 02:55:47.212 181 13230.09 441.66 57081.69 88888.00 2011-06-30 02:55:48.212 181 13229.31 442.03 57082.18 88888.00 2011-06-30 02:55:49.212 181 13229.83 441.79 57081.44 88888.00 2011-06-30 02:55:50.212 181 13230.22 441.91 57081.57 88888.00 2011-06-30 02:55:51.212 181 13229.44 441.79 57081.69 88888.00 2011-06-30 02:55:52.212 181 13229.57 441.29 57081.57 88888.00 2011-06-30 02:55:53.212 181 13228.92 441.29 57081.69 88888.00 2011-06-30 02:55:54.212 181 13230.48 441.29 57080.83 88888.00 2011-06-30 02:55:55.212 181 13229.31 441.29 57081.93 88888.00 2011-06-30 02:55:56.212 181 13228.66 441.54 57081.81 88888.00 2011-06-30 02:55:57.212 181 13229.83 441.04 57081.69 88888.00 2011-06-30 02:55:58.212 181 13229.18 441.54 57081.69 88888.00 2011-06-30 02:55:59.212 181 13229.31 441.41 57081.07 88888.00 2011-06-30 02:56:00.212 181 13229.05 441.79 57081.57 88888.00 2011-06-30 02:56:01.212 181 13229.70 441.41 57081.44 88888.00 2011-06-30 02:56:02.212 181 13229.18 441.41 57081.32 88888.00 2011-06-30 02:56:03.212 181 13229.70 441.29 57081.32 88888.00 2011-06-30 02:56:04.212 181 13229.18 441.54 57081.69 88888.00 2011-06-30 02:56:05.212 181 13228.66 441.54 57081.69 88888.00 2011-06-30 02:56:06.212 181 13228.79 441.17 57081.20 88888.00 2011-06-30 02:56:07.212 181 13229.83 441.29 57081.44 88888.00 2011-06-30 02:56:08.212 181 13230.22 441.66 57081.69 88888.00 2011-06-30 02:56:09.212 181 13229.31 441.41 57082.05 88888.00 2011-06-30 02:56:10.212 181 13228.92 441.54 57081.32 88888.00 2011-06-30 02:56:11.212 181 13229.70 441.04 57081.69 88888.00 2011-06-30 02:56:12.212 181 13229.44 441.54 57081.69 88888.00 2011-06-30 02:56:13.212 181 13228.66 441.66 57080.95 88888.00 2011-06-30 02:56:14.212 181 13228.92 440.92 57081.69 88888.00 2011-06-30 02:56:15.212 181 13229.05 441.41 57081.32 88888.00 2011-06-30 02:56:16.212 181 13229.18 441.29 57081.20 88888.00 2011-06-30 02:56:17.212 181 13228.92 441.91 57081.32 88888.00 2011-06-30 02:56:18.212 181 13229.18 441.29 57081.81 88888.00 2011-06-30 02:56:19.212 181 13229.31 441.41 57081.44 88888.00 2011-06-30 02:56:20.212 181 13229.70 442.03 57081.32 88888.00 2011-06-30 02:56:21.212 181 13229.44 441.66 57081.69 88888.00 2011-06-30 02:56:22.212 181 13229.05 441.41 57081.44 88888.00 2011-06-30 02:56:23.212 181 13228.14 441.29 57081.07 88888.00 2011-06-30 02:56:24.212 181 13229.05 442.03 57081.44 88888.00 2011-06-30 02:56:25.212 181 13228.92 441.41 57080.95 88888.00 2011-06-30 02:56:26.212 181 13228.14 441.17 57081.93 88888.00 2011-06-30 02:56:27.212 181 13228.01 441.91 57081.20 88888.00 2011-06-30 02:56:28.212 181 13228.66 441.29 57081.20 88888.00 2011-06-30 02:56:29.212 181 13228.92 441.29 57081.57 88888.00 2011-06-30 02:56:30.212 181 13228.79 441.41 57081.20 88888.00 2011-06-30 02:56:31.212 181 13228.79 440.92 57081.32 88888.00 2011-06-30 02:56:32.212 181 13228.92 441.54 57081.57 88888.00 2011-06-30 02:56:33.212 181 13228.79 441.17 57081.32 88888.00 2011-06-30 02:56:34.212 181 13228.66 441.41 57081.07 88888.00 2011-06-30 02:56:35.212 181 13228.66 441.29 57082.18 88888.00 2011-06-30 02:56:36.212 181 13228.92 441.66 57081.07 88888.00 2011-06-30 02:56:37.212 181 13228.53 441.04 57081.69 88888.00 2011-06-30 02:56:38.212 181 13228.53 441.29 57081.07 88888.00 2011-06-30 02:56:39.212 181 13229.31 440.80 57081.44 88888.00 2011-06-30 02:56:40.212 181 13228.40 441.41 57081.81 88888.00 2011-06-30 02:56:41.212 181 13228.66 441.17 57081.20 88888.00 2011-06-30 02:56:42.212 181 13228.92 441.41 57081.32 88888.00 2011-06-30 02:56:43.212 181 13228.92 441.41 57081.07 88888.00 2011-06-30 02:56:44.212 181 13228.79 441.29 57082.18 88888.00 2011-06-30 02:56:45.212 181 13228.40 441.79 57080.83 88888.00 2011-06-30 02:56:46.212 181 13229.05 441.29 57081.57 88888.00 2011-06-30 02:56:47.212 181 13228.01 441.29 57080.95 88888.00 2011-06-30 02:56:48.212 181 13228.79 441.54 57081.44 88888.00 2011-06-30 02:56:49.212 181 13228.27 441.66 57081.32 88888.00 2011-06-30 02:56:50.212 181 13228.92 441.54 57081.20 88888.00 2011-06-30 02:56:51.212 181 13228.92 441.54 57081.32 88888.00 2011-06-30 02:56:52.212 181 13228.66 440.67 57081.32 88888.00 2011-06-30 02:56:53.212 181 13228.14 441.54 57081.69 88888.00 2011-06-30 02:56:54.212 181 13228.79 441.29 57081.32 88888.00 2011-06-30 02:56:55.212 181 13228.14 441.29 57081.44 88888.00 2011-06-30 02:56:56.212 181 13228.27 441.54 57081.20 88888.00 2011-06-30 02:56:57.212 181 13228.53 441.17 57081.20 88888.00 2011-06-30 02:56:58.212 181 13228.01 441.66 57082.42 88888.00 2011-06-30 02:56:59.212 181 13228.27 441.29 57081.20 88888.00 2011-06-30 02:57:00.212 181 13229.18 441.04 57081.07 88888.00 2011-06-30 02:57:01.212 181 13228.40 441.17 57081.93 88888.00 2011-06-30 02:57:02.212 181 13228.14 441.54 57081.32 88888.00 2011-06-30 02:57:03.212 181 13227.88 442.16 57081.32 88888.00 2011-06-30 02:57:04.212 181 13228.01 441.79 57081.32 88888.00 2011-06-30 02:57:05.212 181 13228.40 441.79 57081.20 88888.00 2011-06-30 02:57:06.212 181 13228.27 441.29 57081.57 88888.00 2011-06-30 02:57:07.212 181 13228.79 441.17 57081.44 88888.00 2011-06-30 02:57:08.212 181 13227.88 440.92 57081.44 88888.00 2011-06-30 02:57:09.212 181 13228.53 441.04 57081.20 88888.00 2011-06-30 02:57:10.212 181 13228.14 441.79 57081.44 88888.00 2011-06-30 02:57:11.212 181 13228.14 441.54 57081.57 88888.00 2011-06-30 02:57:12.212 181 13227.75 441.54 57081.07 88888.00 2011-06-30 02:57:13.212 181 13228.79 441.66 57080.95 88888.00 2011-06-30 02:57:14.212 181 13229.05 440.92 57081.81 88888.00 2011-06-30 02:57:15.212 181 13228.01 441.54 57081.44 88888.00 2011-06-30 02:57:16.212 181 13228.27 440.67 57081.69 88888.00 2011-06-30 02:57:17.212 181 13228.53 441.29 57081.32 88888.00 2011-06-30 02:57:18.212 181 13228.40 441.04 57080.71 88888.00 2011-06-30 02:57:19.212 181 13227.88 441.66 57082.05 88888.00 2011-06-30 02:57:20.212 181 13228.92 442.03 57081.81 88888.00 2011-06-30 02:57:21.212 181 13228.53 442.03 57081.20 88888.00 2011-06-30 02:57:22.212 181 13229.18 440.80 57081.07 88888.00 2011-06-30 02:57:23.212 181 13228.66 441.79 57081.07 88888.00 2011-06-30 02:57:24.212 181 13228.27 441.66 57081.44 88888.00 2011-06-30 02:57:25.212 181 13228.53 441.79 57081.20 88888.00 2011-06-30 02:57:26.212 181 13228.01 441.29 57081.44 88888.00 2011-06-30 02:57:27.212 181 13228.92 441.17 57080.83 88888.00 2011-06-30 02:57:28.212 181 13228.79 441.41 57080.95 88888.00 2011-06-30 02:57:29.212 181 13229.05 441.04 57081.32 88888.00 2011-06-30 02:57:30.212 181 13229.44 440.92 57081.07 88888.00 2011-06-30 02:57:31.212 181 13228.79 441.29 57081.57 88888.00 2011-06-30 02:57:32.212 181 13229.18 441.29 57082.05 88888.00 2011-06-30 02:57:33.212 181 13228.53 441.17 57081.20 88888.00 2011-06-30 02:57:34.212 181 13229.05 441.29 57081.69 88888.00 2011-06-30 02:57:35.212 181 13228.27 441.41 57081.32 88888.00 2011-06-30 02:57:36.212 181 13228.79 441.54 57081.32 88888.00 2011-06-30 02:57:37.212 181 13228.92 441.54 57081.93 88888.00 2011-06-30 02:57:38.212 181 13228.92 441.66 57082.05 88888.00 2011-06-30 02:57:39.212 181 13229.31 441.54 57081.57 88888.00 2011-06-30 02:57:40.212 181 13229.44 441.41 57081.57 88888.00 2011-06-30 02:57:41.212 181 13229.05 441.79 57081.44 88888.00 2011-06-30 02:57:42.212 181 13228.79 441.17 57081.69 88888.00 2011-06-30 02:57:43.212 181 13229.18 442.28 57080.71 88888.00 2011-06-30 02:57:44.212 181 13228.92 441.79 57081.69 88888.00 2011-06-30 02:57:45.212 181 13229.18 441.29 57080.71 88888.00 2011-06-30 02:57:46.212 181 13229.31 440.92 57081.69 88888.00 2011-06-30 02:57:47.212 181 13229.18 441.54 57081.69 88888.00 2011-06-30 02:57:48.212 181 13229.57 441.04 57081.81 88888.00 2011-06-30 02:57:49.212 181 13229.18 441.17 57081.93 88888.00 2011-06-30 02:57:50.212 181 13228.92 441.54 57081.07 88888.00 2011-06-30 02:57:51.212 181 13229.96 442.03 57081.44 88888.00 2011-06-30 02:57:52.212 181 13230.09 441.66 57081.44 88888.00 2011-06-30 02:57:53.212 181 13229.44 441.91 57081.81 88888.00 2011-06-30 02:57:54.212 181 13228.40 442.03 57081.93 88888.00 2011-06-30 02:57:55.212 181 13229.18 442.41 57082.18 88888.00 2011-06-30 02:57:56.212 181 13229.44 441.66 57081.32 88888.00 2011-06-30 02:57:57.212 181 13229.83 441.41 57081.57 88888.00 2011-06-30 02:57:58.212 181 13229.57 441.79 57081.69 88888.00 2011-06-30 02:57:59.212 181 13229.57 441.17 57081.44 88888.00 2011-06-30 02:58:00.212 181 13229.31 441.79 57081.81 88888.00 2011-06-30 02:58:01.212 181 13229.57 441.79 57081.69 88888.00 2011-06-30 02:58:02.212 181 13229.44 442.16 57080.95 88888.00 2011-06-30 02:58:03.212 181 13229.44 441.66 57081.32 88888.00 2011-06-30 02:58:04.212 181 13229.44 441.54 57081.44 88888.00 2011-06-30 02:58:05.212 181 13229.70 441.54 57080.95 88888.00 2011-06-30 02:58:06.212 181 13229.70 441.17 57081.57 88888.00 2011-06-30 02:58:07.212 181 13229.96 441.17 57081.69 88888.00 2011-06-30 02:58:08.212 181 13229.57 441.29 57081.44 88888.00 2011-06-30 02:58:09.212 181 13229.44 441.54 57081.20 88888.00 2011-06-30 02:58:10.212 181 13229.18 441.41 57081.57 88888.00 2011-06-30 02:58:11.212 181 13228.79 441.66 57081.44 88888.00 2011-06-30 02:58:12.212 181 13229.18 441.54 57081.44 88888.00 2011-06-30 02:58:13.212 181 13229.44 441.41 57081.69 88888.00 2011-06-30 02:58:14.212 181 13229.31 441.54 57081.69 88888.00 2011-06-30 02:58:15.212 181 13229.44 441.17 57082.18 88888.00 2011-06-30 02:58:16.212 181 13229.70 441.17 57081.69 88888.00 2011-06-30 02:58:17.212 181 13229.57 441.17 57081.44 88888.00 2011-06-30 02:58:18.212 181 13229.70 441.66 57081.44 88888.00 2011-06-30 02:58:19.212 181 13229.96 442.16 57082.05 88888.00 2011-06-30 02:58:20.212 181 13229.18 441.66 57081.32 88888.00 2011-06-30 02:58:21.212 181 13229.96 441.29 57081.57 88888.00 2011-06-30 02:58:22.212 181 13229.57 441.29 57082.05 88888.00 2011-06-30 02:58:23.212 181 13230.09 442.16 57081.93 88888.00 2011-06-30 02:58:24.212 181 13229.18 441.29 57082.05 88888.00 2011-06-30 02:58:25.212 181 13229.05 442.03 57081.57 88888.00 2011-06-30 02:58:26.212 181 13229.96 441.29 57081.32 88888.00 2011-06-30 02:58:27.212 181 13228.79 441.54 57081.93 88888.00 2011-06-30 02:58:28.212 181 13229.44 441.17 57081.69 88888.00 2011-06-30 02:58:29.212 181 13229.70 441.29 57081.69 88888.00 2011-06-30 02:58:30.212 181 13229.31 440.55 57081.81 88888.00 2011-06-30 02:58:31.212 181 13229.57 441.41 57081.32 88888.00 2011-06-30 02:58:32.212 181 13229.18 441.29 57081.20 88888.00 2011-06-30 02:58:33.212 181 13230.09 440.92 57081.44 88888.00 2011-06-30 02:58:34.212 181 13228.79 441.04 57081.57 88888.00 2011-06-30 02:58:35.212 181 13229.44 441.29 57080.71 88888.00 2011-06-30 02:58:36.212 181 13229.31 441.79 57081.44 88888.00 2011-06-30 02:58:37.212 181 13228.92 441.54 57081.32 88888.00 2011-06-30 02:58:38.212 181 13228.92 441.66 57081.57 88888.00 2011-06-30 02:58:39.212 181 13229.18 440.92 57081.07 88888.00 2011-06-30 02:58:40.212 181 13229.31 441.41 57081.57 88888.00 2011-06-30 02:58:41.212 181 13228.79 441.79 57082.05 88888.00 2011-06-30 02:58:42.212 181 13228.66 441.54 57081.20 88888.00 2011-06-30 02:58:43.212 181 13229.18 441.79 57080.95 88888.00 2011-06-30 02:58:44.212 181 13229.31 441.66 57080.71 88888.00 2011-06-30 02:58:45.212 181 13229.83 442.16 57081.69 88888.00 2011-06-30 02:58:46.212 181 13229.18 441.41 57081.07 88888.00 2011-06-30 02:58:47.212 181 13229.05 441.04 57081.32 88888.00 2011-06-30 02:58:48.212 181 13229.57 441.66 57082.18 88888.00 2011-06-30 02:58:49.212 181 13229.05 441.79 57081.44 88888.00 2011-06-30 02:58:50.212 181 13229.05 441.66 57081.20 88888.00 2011-06-30 02:58:51.212 181 13229.96 441.29 57081.20 88888.00 2011-06-30 02:58:52.212 181 13229.05 441.91 57082.05 88888.00 2011-06-30 02:58:53.212 181 13229.57 441.41 57081.20 88888.00 2011-06-30 02:58:54.212 181 13229.05 441.79 57081.69 88888.00 2011-06-30 02:58:55.212 181 13228.40 441.54 57081.69 88888.00 2011-06-30 02:58:56.212 181 13229.57 441.54 57081.32 88888.00 2011-06-30 02:58:57.212 181 13228.66 441.17 57080.46 88888.00 2011-06-30 02:58:58.212 181 13228.79 441.54 57081.32 88888.00 2011-06-30 02:59:00.212 181 13228.66 441.54 57081.69 88888.00 2011-06-30 02:59:01.212 181 13229.05 441.91 57081.69 88888.00 2011-06-30 02:59:02.212 181 13229.18 441.54 57081.32 88888.00 2011-06-30 02:59:03.212 181 13228.79 441.04 57082.42 88888.00 2011-06-30 02:59:04.212 181 13228.92 441.66 57081.93 88888.00 2011-06-30 02:59:05.212 181 13229.18 441.04 57081.32 88888.00 2011-06-30 02:59:06.212 181 13229.44 441.41 57081.93 88888.00 2011-06-30 02:59:07.212 181 13228.14 441.17 57081.69 88888.00 2011-06-30 02:59:08.212 181 13229.18 441.79 57081.81 88888.00 2011-06-30 02:59:09.212 181 13228.92 441.04 57081.32 88888.00 2011-06-30 02:59:10.212 181 13229.31 441.04 57081.57 88888.00 2011-06-30 02:59:11.212 181 13228.66 442.53 57081.44 88888.00 2011-06-30 02:59:12.212 181 13229.31 441.54 57082.05 88888.00 2011-06-30 02:59:13.212 181 13228.53 441.17 57081.44 88888.00 2011-06-30 02:59:14.212 181 13228.53 441.29 57081.20 88888.00 2011-06-30 02:59:15.212 181 13229.18 440.92 57081.32 88888.00 2011-06-30 02:59:16.212 181 13228.53 441.66 57081.69 88888.00 2011-06-30 02:59:17.212 181 13229.44 441.91 57081.32 88888.00 2011-06-30 02:59:18.212 181 13228.92 441.79 57081.93 88888.00 2011-06-30 02:59:19.212 181 13228.40 440.55 57082.18 88888.00 2011-06-30 02:59:20.212 181 13228.53 441.54 57081.32 88888.00 2011-06-30 02:59:21.212 181 13228.79 441.41 57081.20 88888.00 2011-06-30 02:59:22.212 181 13228.92 441.41 57081.69 88888.00 2011-06-30 02:59:23.212 181 13228.79 441.79 57081.32 88888.00 2011-06-30 02:59:24.212 181 13228.40 441.54 57081.69 88888.00 2011-06-30 02:59:25.212 181 13228.53 441.79 57081.07 88888.00 2011-06-30 02:59:26.212 181 13228.79 441.29 57081.44 88888.00 2011-06-30 02:59:27.212 181 13228.66 440.92 57082.05 88888.00 2011-06-30 02:59:28.212 181 13229.18 441.66 57081.57 88888.00 2011-06-30 02:59:29.212 181 13229.05 442.03 57081.69 88888.00 2011-06-30 02:59:30.212 181 13228.40 441.17 57080.95 88888.00 2011-06-30 02:59:31.212 181 13228.79 440.92 57081.81 88888.00 2011-06-30 02:59:32.212 181 13229.05 441.66 57081.81 88888.00 2011-06-30 02:59:33.212 181 13229.44 441.17 57081.44 88888.00 2011-06-30 02:59:34.212 181 13228.14 441.41 57080.71 88888.00 2011-06-30 02:59:35.212 181 13228.66 441.41 57081.69 88888.00 2011-06-30 02:59:36.212 181 13228.40 441.41 57081.20 88888.00 2011-06-30 02:59:37.212 181 13228.40 441.29 57080.83 88888.00 2011-06-30 02:59:38.212 181 13228.66 441.79 57081.69 88888.00 2011-06-30 02:59:39.212 181 13228.66 441.66 57081.69 88888.00 2011-06-30 02:59:40.212 181 13228.53 441.66 57081.93 88888.00 2011-06-30 02:59:41.212 181 13228.66 441.04 57082.05 88888.00 2011-06-30 02:59:42.212 181 13228.14 442.41 57081.44 88888.00 2011-06-30 02:59:43.212 181 13228.40 441.54 57081.93 88888.00 2011-06-30 02:59:44.212 181 13228.40 441.79 57081.57 88888.00 2011-06-30 02:59:45.212 181 13228.79 441.41 57081.32 88888.00 2011-06-30 02:59:46.212 181 13228.40 441.54 57081.20 88888.00 2011-06-30 02:59:47.212 181 13228.40 441.29 57081.20 88888.00 2011-06-30 02:59:48.212 181 13228.53 441.41 57081.69 88888.00 2011-06-30 02:59:49.212 181 13228.14 440.92 57081.20 88888.00 2011-06-30 02:59:50.212 181 13227.88 441.41 57082.05 88888.00 2011-06-30 02:59:51.212 181 13228.27 441.17 57081.44 88888.00 2011-06-30 02:59:52.212 181 13228.40 441.79 57081.57 88888.00 2011-06-30 02:59:53.212 181 13228.27 441.79 57081.81 88888.00 2011-06-30 02:59:54.212 181 13228.53 441.29 57081.69 88888.00 2011-06-30 02:59:55.212 181 13228.14 441.29 57081.81 88888.00 2011-06-30 03:00:00.212 181 13228.92 441.41 57081.20 88888.00 2011-06-30 03:00:01.212 181 13228.92 441.91 57080.95 88888.00 2011-06-30 03:00:02.212 181 13228.01 441.66 57081.20 88888.00 2011-06-30 03:00:03.212 181 13228.66 441.79 57081.81 88888.00 2011-06-30 03:00:04.212 181 13228.40 441.04 57081.07 88888.00 2011-06-30 03:00:05.212 181 13228.53 441.54 57081.44 88888.00 2011-06-30 03:00:06.212 181 13228.66 441.41 57081.20 88888.00 2011-06-30 03:00:07.212 181 13228.27 441.29 57080.95 88888.00 2011-06-30 03:00:08.212 181 13228.53 441.41 57082.18 88888.00 2011-06-30 03:00:09.212 181 13229.18 441.79 57081.44 88888.00 2011-06-30 03:00:10.212 181 13228.14 441.66 57081.20 88888.00 2011-06-30 03:00:11.212 181 13228.79 441.41 57082.79 88888.00 2011-06-30 03:00:12.212 181 13228.66 441.41 57080.95 88888.00 2011-06-30 03:00:13.212 181 13228.53 441.66 57080.83 88888.00 2011-06-30 03:00:14.212 181 13227.75 441.54 57082.18 88888.00 2011-06-30 03:00:15.212 181 13228.01 441.66 57082.42 88888.00 2011-06-30 03:00:16.212 181 13228.66 441.79 57081.32 88888.00 2011-06-30 03:00:17.212 181 13227.88 441.54 57081.44 88888.00 2011-06-30 03:00:18.212 181 13228.27 441.79 57081.69 88888.00 2011-06-30 03:00:19.212 181 13227.49 441.41 57081.57 88888.00 2011-06-30 03:00:20.212 181 13227.62 442.41 57081.44 88888.00 2011-06-30 03:00:21.212 181 13228.53 441.29 57081.32 88888.00 2011-06-30 03:00:22.212 181 13227.75 441.66 57081.69 88888.00 2011-06-30 03:00:23.212 181 13228.40 440.92 57081.93 88888.00 2011-06-30 03:00:24.212 181 13227.75 441.54 57080.59 88888.00 2011-06-30 03:00:25.212 181 13228.66 441.54 57081.20 88888.00 2011-06-30 03:00:26.212 181 13228.14 441.41 57081.20 88888.00 2011-06-30 03:00:27.212 181 13228.14 441.29 57081.20 88888.00 2011-06-30 03:00:28.212 181 13228.27 441.54 57081.57 88888.00 2011-06-30 03:00:29.212 181 13227.88 441.17 57081.57 88888.00 2011-06-30 03:00:30.212 181 13228.01 441.54 57081.57 88888.00 2011-06-30 03:00:31.212 181 13228.66 441.54 57081.69 88888.00 2011-06-30 03:00:32.212 181 13227.75 441.29 57081.20 88888.00 2011-06-30 03:00:33.212 181 13228.01 441.91 57081.32 88888.00 2011-06-30 03:00:34.212 181 13227.88 441.17 57082.05 88888.00 2011-06-30 03:00:35.212 181 13227.88 442.16 57081.93 88888.00 2011-06-30 03:00:36.212 181 13227.88 441.66 57081.20 88888.00 2011-06-30 03:00:37.212 181 13228.14 441.54 57081.44 88888.00 2011-06-30 03:00:38.212 181 13227.88 441.41 57081.93 88888.00 2011-06-30 03:00:39.212 181 13227.49 441.54 57081.20 88888.00 2011-06-30 03:00:40.212 181 13227.88 441.54 57081.93 88888.00 2011-06-30 03:00:41.212 181 13227.62 442.03 57081.81 88888.00 2011-06-30 03:00:42.212 181 13227.88 441.29 57081.07 88888.00 2011-06-30 03:00:43.212 181 13228.01 441.79 57081.20 88888.00 2011-06-30 03:00:44.212 181 13227.88 441.79 57081.07 88888.00 2011-06-30 03:00:45.212 181 13227.88 441.54 57081.32 88888.00 2011-06-30 03:00:46.212 181 13228.27 441.29 57080.95 88888.00 2011-06-30 03:00:47.212 181 13227.88 441.54 57081.07 88888.00 2011-06-30 03:00:48.212 181 13228.40 441.17 57081.07 88888.00 2011-06-30 03:00:49.212 181 13227.62 440.80 57081.20 88888.00 2011-06-30 03:00:50.212 181 13228.14 442.16 57081.81 88888.00 2011-06-30 03:00:51.212 181 13227.62 441.54 57081.32 88888.00 2011-06-30 03:00:52.212 181 13228.27 441.17 57081.07 88888.00 2011-06-30 03:00:53.212 181 13227.49 441.79 57082.30 88888.00 2011-06-30 03:00:54.212 181 13228.01 441.29 57081.44 88888.00 2011-06-30 03:00:55.212 181 13227.49 441.29 57081.57 88888.00 2011-06-30 03:00:56.212 181 13227.88 441.79 57081.07 88888.00 2011-06-30 03:00:57.212 181 13227.75 441.17 57081.44 88888.00 2011-06-30 03:00:58.212 181 13227.88 441.17 57080.95 88888.00 2011-06-30 03:00:59.212 181 13227.36 441.66 57080.83 88888.00 2011-06-30 03:01:00.212 181 13227.62 441.17 57081.81 88888.00 2011-06-30 03:01:01.212 181 13227.75 441.04 57081.32 88888.00 2011-06-30 03:01:02.212 181 13227.88 441.66 57081.07 88888.00 2011-06-30 03:01:03.212 181 13227.62 441.66 57080.59 88888.00 2011-06-30 03:01:04.212 181 13228.40 441.29 57081.20 88888.00 2011-06-30 03:01:05.212 181 13227.75 441.41 57081.57 88888.00 2011-06-30 03:01:06.212 181 13226.97 441.29 57081.32 88888.00 2011-06-30 03:01:07.212 181 13227.75 442.03 57081.20 88888.00 2011-06-30 03:01:08.212 181 13227.49 441.79 57081.20 88888.00 2011-06-30 03:01:09.212 181 13227.75 441.54 57081.93 88888.00 2011-06-30 03:01:10.212 181 13228.14 441.29 57081.20 88888.00 2011-06-30 03:01:11.212 181 13227.75 442.16 57081.57 88888.00 2011-06-30 03:01:12.212 181 13227.75 441.66 57082.05 88888.00 2011-06-30 03:01:13.212 181 13227.75 441.41 57081.44 88888.00 2011-06-30 03:01:14.212 181 13227.75 441.04 57081.20 88888.00 2011-06-30 03:01:15.212 181 13227.88 441.91 57081.20 88888.00 2011-06-30 03:01:16.212 181 13227.62 441.29 57080.95 88888.00 2011-06-30 03:01:17.212 181 13227.75 441.91 57081.69 88888.00 2011-06-30 03:01:18.212 181 13227.36 441.79 57080.59 88888.00 2011-06-30 03:01:19.212 181 13227.88 441.66 57080.83 88888.00 2011-06-30 03:01:20.212 181 13227.49 441.17 57081.07 88888.00 2011-06-30 03:01:21.212 181 13227.75 441.66 57080.83 88888.00 2011-06-30 03:01:22.212 181 13227.49 441.29 57080.46 88888.00 2011-06-30 03:01:23.212 181 13228.40 441.29 57081.20 88888.00 2011-06-30 03:01:24.212 181 13226.97 440.92 57080.71 88888.00 2011-06-30 03:01:25.212 181 13227.49 441.54 57080.71 88888.00 2011-06-30 03:01:26.212 181 13227.62 441.41 57081.69 88888.00 2011-06-30 03:01:27.212 181 13228.27 441.54 57081.20 88888.00 2011-06-30 03:01:28.212 181 13228.01 441.41 57081.07 88888.00 2011-06-30 03:01:29.212 181 13227.23 441.66 57080.95 88888.00 2011-06-30 03:01:30.212 181 13227.49 442.03 57081.07 88888.00 2011-06-30 03:01:31.211 181 13227.88 441.04 57080.59 88888.00 2011-06-30 03:01:32.211 181 13227.75 441.17 57080.71 88888.00 2011-06-30 03:01:33.211 181 13227.49 441.41 57081.20 88888.00 2011-06-30 03:01:34.211 181 13226.84 441.54 57080.95 88888.00 2011-06-30 03:01:35.211 181 13227.10 441.29 57081.44 88888.00 2011-06-30 03:01:36.211 181 13226.84 441.66 57080.71 88888.00 2011-06-30 03:01:37.211 181 13227.49 441.29 57080.95 88888.00 2011-06-30 03:01:38.211 181 13227.49 441.41 57080.46 88888.00 2011-06-30 03:01:39.211 181 13227.49 441.66 57080.71 88888.00 2011-06-30 03:01:40.211 181 13227.62 441.17 57080.95 88888.00 2011-06-30 03:01:41.211 181 13227.88 441.41 57081.20 88888.00 2011-06-30 03:01:42.211 181 13228.01 441.04 57080.34 88888.00 2011-06-30 03:01:43.211 181 13227.88 441.54 57080.95 88888.00 2011-06-30 03:01:44.211 181 13227.75 441.04 57081.32 88888.00 2011-06-30 03:01:45.211 181 13227.88 441.17 57080.59 88888.00 2011-06-30 03:01:46.211 181 13227.62 441.29 57080.59 88888.00 2011-06-30 03:01:47.211 181 13227.88 441.17 57081.32 88888.00 2011-06-30 03:01:48.211 181 13226.97 440.92 57080.22 88888.00 2011-06-30 03:01:49.211 181 13226.97 441.91 57081.57 88888.00 2011-06-30 03:01:50.211 181 13228.27 441.04 57080.95 88888.00 2011-06-30 03:01:51.211 181 13227.49 440.92 57080.71 88888.00 2011-06-30 03:01:52.211 181 13227.75 441.41 57080.95 88888.00 2011-06-30 03:01:53.211 181 13227.62 441.79 57080.83 88888.00 2011-06-30 03:01:54.211 181 13227.10 441.41 57080.83 88888.00 2011-06-30 03:01:55.211 181 13227.62 441.54 57080.22 88888.00 2011-06-30 03:01:56.211 181 13227.62 441.41 57080.95 88888.00 2011-06-30 03:01:57.211 181 13227.23 440.80 57081.44 88888.00 2011-06-30 03:01:58.211 181 13227.36 441.41 57080.59 88888.00 2011-06-30 03:01:59.211 181 13228.01 441.66 57081.20 88888.00 2011-06-30 03:02:00.211 181 13227.23 441.41 57080.83 88888.00 2011-06-30 03:02:01.211 181 13227.36 441.29 57081.20 88888.00 2011-06-30 03:02:02.211 181 13228.01 441.29 57080.59 88888.00 2011-06-30 03:02:03.211 181 13226.97 440.55 57080.71 88888.00 2011-06-30 03:02:04.211 181 13227.75 441.29 57080.83 88888.00 2011-06-30 03:02:05.211 181 13227.88 441.79 57080.71 88888.00 2011-06-30 03:02:06.211 181 13227.88 441.54 57080.95 88888.00 2011-06-30 03:02:07.211 181 13228.01 441.79 57080.34 88888.00 2011-06-30 03:02:08.211 181 13227.49 441.29 57080.34 88888.00 2011-06-30 03:02:09.211 181 13228.14 441.04 57081.07 88888.00 2011-06-30 03:02:10.211 181 13227.10 441.17 57080.22 88888.00 2011-06-30 03:02:11.211 181 13227.49 441.04 57080.95 88888.00 2011-06-30 03:02:12.211 181 13227.49 441.54 57080.71 88888.00 2011-06-30 03:02:13.211 181 13227.10 441.04 57080.71 88888.00 2011-06-30 03:02:14.211 181 13227.10 441.79 57080.22 88888.00 2011-06-30 03:02:15.211 181 13226.97 441.54 57080.95 88888.00 2011-06-30 03:02:16.211 181 13227.10 440.92 57081.32 88888.00 2011-06-30 03:02:17.211 181 13228.27 441.29 57080.46 88888.00 2011-06-30 03:02:18.211 181 13226.97 441.17 57080.46 88888.00 2011-06-30 03:02:19.211 181 13227.10 441.79 57080.71 88888.00 2011-06-30 03:02:20.211 181 13228.01 441.04 57080.59 88888.00 2011-06-30 03:02:21.211 181 13227.88 441.17 57080.10 88888.00 2011-06-30 03:02:22.211 181 13227.75 441.29 57081.20 88888.00 2011-06-30 03:02:23.211 181 13227.49 441.04 57080.71 88888.00 2011-06-30 03:02:24.211 181 13227.23 441.04 57080.34 88888.00 2011-06-30 03:02:25.211 181 13228.01 441.41 57081.07 88888.00 2011-06-30 03:02:26.211 181 13227.88 441.41 57080.46 88888.00 2011-06-30 03:02:27.211 181 13227.88 441.54 57081.32 88888.00 2011-06-30 03:02:28.211 181 13227.88 441.54 57080.95 88888.00 2011-06-30 03:02:29.211 181 13228.14 441.17 57080.22 88888.00 2011-06-30 03:02:30.211 181 13227.49 441.41 57081.07 88888.00 2011-06-30 03:02:31.211 181 13227.75 441.41 57080.95 88888.00 2011-06-30 03:02:32.211 181 13227.75 441.04 57080.95 88888.00 2011-06-30 03:02:33.211 181 13228.14 441.17 57080.59 88888.00 2011-06-30 03:02:34.211 181 13227.23 441.66 57081.44 88888.00 2011-06-30 03:02:35.211 181 13227.75 441.91 57081.07 88888.00 2011-06-30 03:02:36.211 181 13227.36 441.41 57081.20 88888.00 2011-06-30 03:02:37.211 181 13226.97 441.79 57080.95 88888.00 2011-06-30 03:02:38.211 181 13228.27 441.17 57080.46 88888.00 2011-06-30 03:02:39.211 181 13227.75 440.92 57080.83 88888.00 2011-06-30 03:02:40.211 181 13228.01 440.18 57080.83 88888.00 2011-06-30 03:02:41.211 181 13227.49 441.17 57081.32 88888.00 2011-06-30 03:02:42.211 181 13227.36 441.17 57081.20 88888.00 2011-06-30 03:02:43.211 181 13227.75 442.41 57081.44 88888.00 2011-06-30 03:02:44.211 181 13227.88 441.17 57080.83 88888.00 2011-06-30 03:02:45.211 181 13226.84 441.17 57080.71 88888.00 2011-06-30 03:02:46.211 181 13227.23 441.79 57081.07 88888.00 2011-06-30 03:02:47.211 181 13226.84 441.54 57080.59 88888.00 2011-06-30 03:02:48.211 181 13227.36 441.29 57080.59 88888.00 2011-06-30 03:02:49.211 181 13227.36 441.79 57081.07 88888.00 2011-06-30 03:02:50.211 181 13227.10 442.03 57080.95 88888.00 2011-06-30 03:02:51.211 181 13227.62 441.66 57081.20 88888.00 2011-06-30 03:02:52.211 181 13226.97 441.17 57081.57 88888.00 2011-06-30 03:02:53.211 181 13226.97 441.29 57080.46 88888.00 2011-06-30 03:02:54.211 181 13228.01 441.29 57080.95 88888.00 2011-06-30 03:02:55.211 181 13227.10 440.92 57080.71 88888.00 2011-06-30 03:02:56.211 181 13226.97 441.17 57081.32 88888.00 2011-06-30 03:02:57.211 181 13227.36 441.41 57081.07 88888.00 2011-06-30 03:02:58.211 181 13226.32 441.66 57081.20 88888.00 2011-06-30 03:02:59.211 181 13226.84 441.41 57081.07 88888.00 2011-06-30 03:03:00.211 181 13226.45 440.67 57080.10 88888.00 2011-06-30 03:03:01.211 181 13226.84 441.41 57080.83 88888.00 2011-06-30 03:03:02.211 181 13226.71 441.54 57081.20 88888.00 2011-06-30 03:03:03.211 181 13227.23 441.17 57080.71 88888.00 2011-06-30 03:03:04.211 181 13226.58 441.41 57080.95 88888.00 2011-06-30 03:03:05.211 181 13227.23 441.41 57081.32 88888.00 2011-06-30 03:03:06.211 181 13226.97 441.17 57080.34 88888.00 2011-06-30 03:03:07.211 181 13226.45 441.54 57081.32 88888.00 2011-06-30 03:03:08.211 181 13227.10 441.66 57080.83 88888.00 2011-06-30 03:03:09.211 181 13227.10 441.29 57080.95 88888.00 2011-06-30 03:03:10.211 181 13226.97 441.29 57080.71 88888.00 2011-06-30 03:03:11.211 181 13227.36 442.03 57080.34 88888.00 2011-06-30 03:03:12.211 181 13226.97 440.92 57080.95 88888.00 2011-06-30 03:03:13.211 181 13227.49 441.79 57081.32 88888.00 2011-06-30 03:03:14.211 181 13227.23 441.17 57080.95 88888.00 2011-06-30 03:03:15.211 181 13226.71 441.91 57080.83 88888.00 2011-06-30 03:03:16.211 181 13226.58 441.17 57080.83 88888.00 2011-06-30 03:03:17.211 181 13227.23 441.17 57080.71 88888.00 2011-06-30 03:03:18.211 181 13226.58 440.80 57080.95 88888.00 2011-06-30 03:03:19.211 181 13227.23 440.67 57080.95 88888.00 2011-06-30 03:03:20.211 181 13226.84 441.54 57080.83 88888.00 2011-06-30 03:03:21.211 181 13226.84 441.29 57080.95 88888.00 2011-06-30 03:03:22.211 181 13226.97 440.92 57080.59 88888.00 2011-06-30 03:03:23.211 181 13226.84 441.79 57080.95 88888.00 2011-06-30 03:03:24.211 181 13226.58 441.04 57080.22 88888.00 2011-06-30 03:03:25.211 181 13226.97 440.92 57080.46 88888.00 2011-06-30 03:03:26.211 181 13227.10 441.54 57080.59 88888.00 2011-06-30 03:03:27.211 181 13227.62 441.66 57080.83 88888.00 2011-06-30 03:03:28.211 181 13226.97 441.66 57080.83 88888.00 2011-06-30 03:03:29.211 181 13227.10 441.29 57080.46 88888.00 2011-06-30 03:03:30.211 181 13226.58 440.55 57080.95 88888.00 2011-06-30 03:03:31.211 181 13227.36 440.55 57080.83 88888.00 2011-06-30 03:03:32.211 181 13226.58 441.29 57080.71 88888.00 2011-06-30 03:03:33.211 181 13227.23 441.17 57080.95 88888.00 2011-06-30 03:03:34.211 181 13226.97 440.80 57080.83 88888.00 2011-06-30 03:03:35.211 181 13226.84 440.92 57080.95 88888.00 2011-06-30 03:03:36.211 181 13225.93 440.92 57080.71 88888.00 2011-06-30 03:03:37.211 181 13226.84 441.17 57080.46 88888.00 2011-06-30 03:03:38.211 181 13226.06 440.92 57080.83 88888.00 2011-06-30 03:03:39.211 181 13226.58 441.04 57080.34 88888.00 2011-06-30 03:03:40.211 181 13226.19 441.66 57080.59 88888.00 2011-06-30 03:03:41.211 181 13226.45 440.67 57080.83 88888.00 2011-06-30 03:03:42.211 181 13226.97 440.30 57081.20 88888.00 2011-06-30 03:03:43.211 181 13226.19 440.80 57080.59 88888.00 2011-06-30 03:03:44.211 181 13225.54 441.41 57080.22 88888.00 2011-06-30 03:03:45.211 181 13227.49 440.92 57081.07 88888.00 2011-06-30 03:03:46.211 181 13226.84 441.04 57080.59 88888.00 2011-06-30 03:03:47.211 181 13226.45 440.18 57080.95 88888.00 2011-06-30 03:03:48.211 181 13226.19 440.80 57080.71 88888.00 2011-06-30 03:03:49.211 181 13226.32 440.67 57080.71 88888.00 2011-06-30 03:03:50.211 181 13226.19 441.54 57080.10 88888.00 2011-06-30 03:03:51.211 181 13226.06 440.67 57081.20 88888.00 2011-06-30 03:03:52.211 181 13226.58 441.04 57080.59 88888.00 2011-06-30 03:03:53.211 181 13225.28 440.55 57080.83 88888.00 2011-06-30 03:03:54.211 181 13225.93 440.80 57080.46 88888.00 2011-06-30 03:03:55.211 181 13226.06 440.67 57080.22 88888.00 2011-06-30 03:03:56.211 181 13226.19 441.17 57080.95 88888.00 2011-06-30 03:03:57.211 181 13225.54 440.92 57081.07 88888.00 2011-06-30 03:03:58.211 181 13225.67 440.30 57080.71 88888.00 2011-06-30 03:03:59.211 181 13226.71 440.80 57080.10 88888.00 2011-06-30 03:04:00.211 181 13226.19 440.30 57080.71 88888.00 2011-06-30 03:04:01.211 181 13226.45 440.42 57081.07 88888.00 2011-06-30 03:04:02.211 181 13225.93 440.18 57079.98 88888.00 2011-06-30 03:04:03.211 181 13225.80 440.80 57080.22 88888.00 2011-06-30 03:04:04.211 181 13226.58 440.67 57080.34 88888.00 2011-06-30 03:04:05.211 181 13226.32 440.42 57080.46 88888.00 2011-06-30 03:04:06.211 181 13225.80 440.80 57080.83 88888.00 2011-06-30 03:04:07.211 181 13225.80 440.30 57080.22 88888.00 2011-06-30 03:04:08.211 181 13226.19 440.18 57079.73 88888.00 2011-06-30 03:04:09.211 181 13225.93 441.04 57080.46 88888.00 2011-06-30 03:04:10.211 181 13225.54 441.54 57080.10 88888.00 2011-06-30 03:04:11.211 181 13226.32 440.67 57080.34 88888.00 2011-06-30 03:04:12.211 181 13225.80 440.67 57080.83 88888.00 2011-06-30 03:04:13.211 181 13225.93 440.67 57080.10 88888.00 2011-06-30 03:04:14.211 181 13226.32 440.92 57080.71 88888.00 2011-06-30 03:04:15.211 181 13225.93 440.92 57079.98 88888.00 2011-06-30 03:04:16.211 181 13225.80 440.55 57080.95 88888.00 2011-06-30 03:04:17.211 181 13225.67 441.17 57080.34 88888.00 2011-06-30 03:04:18.211 181 13226.71 440.92 57080.46 88888.00 2011-06-30 03:04:19.211 181 13225.93 440.92 57080.10 88888.00 2011-06-30 03:04:20.211 181 13224.76 440.55 57080.46 88888.00 2011-06-30 03:04:21.211 181 13225.80 440.67 57079.98 88888.00 2011-06-30 03:04:22.211 181 13225.54 440.55 57080.10 88888.00 2011-06-30 03:04:23.211 181 13225.15 439.80 57080.10 88888.00 2011-06-30 03:04:24.211 181 13226.06 440.67 57081.07 88888.00 2011-06-30 03:04:25.211 181 13225.41 440.30 57080.34 88888.00 2011-06-30 03:04:26.211 181 13226.19 440.80 57080.46 88888.00 2011-06-30 03:04:27.211 181 13226.19 440.30 57080.22 88888.00 2011-06-30 03:04:28.211 181 13226.06 440.05 57080.10 88888.00 2011-06-30 03:04:29.211 181 13225.93 441.41 57080.34 88888.00 2011-06-30 03:04:30.211 181 13225.28 441.04 57080.22 88888.00 2011-06-30 03:04:31.211 181 13225.28 440.18 57080.59 88888.00 2011-06-30 03:04:32.211 181 13225.41 440.55 57080.83 88888.00 2011-06-30 03:04:33.211 181 13225.41 440.55 57079.98 88888.00 2011-06-30 03:04:34.211 181 13225.67 440.05 57079.85 88888.00 2011-06-30 03:04:35.211 181 13225.41 440.30 57081.07 88888.00 2011-06-30 03:04:36.211 181 13226.32 440.42 57080.34 88888.00 2011-06-30 03:04:37.211 181 13225.54 440.67 57079.61 88888.00 2011-06-30 03:04:38.211 181 13226.06 440.80 57080.10 88888.00 2011-06-30 03:04:39.211 181 13225.41 441.04 57080.22 88888.00 2011-06-30 03:04:40.211 181 13225.67 441.41 57081.20 88888.00 2011-06-30 03:04:41.211 181 13225.67 440.92 57080.34 88888.00 2011-06-30 03:04:42.211 181 13225.02 440.05 57079.85 88888.00 2011-06-30 03:04:43.211 181 13225.67 441.04 57080.34 88888.00 2011-06-30 03:04:44.211 181 13225.67 440.30 57080.59 88888.00 2011-06-30 03:04:45.211 181 13225.15 440.67 57080.22 88888.00 2011-06-30 03:04:46.211 181 13225.80 441.29 57080.71 88888.00 2011-06-30 03:04:47.211 181 13225.41 440.30 57080.34 88888.00 2011-06-30 03:04:48.211 181 13224.76 440.80 57079.98 88888.00 2011-06-30 03:04:49.211 181 13225.54 441.17 57080.34 88888.00 2011-06-30 03:04:50.211 181 13225.02 440.30 57080.46 88888.00 2011-06-30 03:04:51.211 181 13226.84 440.80 57080.22 88888.00 2011-06-30 03:04:52.211 181 13225.80 441.29 57080.22 88888.00 2011-06-30 03:04:53.211 181 13226.06 440.18 57080.71 88888.00 2011-06-30 03:04:54.211 181 13225.67 440.80 57080.46 88888.00 2011-06-30 03:04:55.211 181 13226.32 440.80 57080.10 88888.00 2011-06-30 03:04:56.211 181 13225.41 440.80 57080.83 88888.00 2011-06-30 03:04:57.211 181 13225.54 440.92 57080.83 88888.00 2011-06-30 03:04:58.211 181 13225.54 440.30 57081.20 88888.00 2011-06-30 03:04:59.211 181 13225.67 441.17 57080.10 88888.00 2011-06-30 03:05:00.211 181 13224.76 441.04 57080.71 88888.00 2011-06-30 03:05:01.211 181 13225.28 440.05 57080.10 88888.00 2011-06-30 03:05:02.211 181 13225.41 441.04 57079.85 88888.00 2011-06-30 03:05:03.211 181 13226.19 440.80 57080.46 88888.00 2011-06-30 03:05:04.211 181 13226.19 440.67 57080.83 88888.00 2011-06-30 03:05:05.211 181 13226.19 441.04 57080.46 88888.00 2011-06-30 03:05:06.211 181 13226.19 440.67 57080.46 88888.00 2011-06-30 03:05:07.211 181 13225.67 440.30 57080.71 88888.00 2011-06-30 03:05:08.211 181 13225.67 440.80 57080.10 88888.00 2011-06-30 03:05:09.211 181 13225.93 441.29 57080.46 88888.00 2011-06-30 03:05:10.211 181 13225.93 440.92 57080.34 88888.00 2011-06-30 03:05:11.211 181 13225.28 440.67 57080.71 88888.00 2011-06-30 03:05:12.211 181 13225.28 441.17 57080.59 88888.00 2011-06-30 03:05:13.211 181 13225.93 441.04 57080.59 88888.00 2011-06-30 03:05:14.211 181 13226.06 440.92 57079.73 88888.00 2011-06-30 03:05:15.211 181 13225.67 440.67 57080.83 88888.00 2011-06-30 03:05:16.211 181 13225.54 440.55 57080.59 88888.00 2011-06-30 03:05:17.211 181 13225.54 441.79 57080.71 88888.00 2011-06-30 03:05:18.211 181 13225.28 440.67 57080.71 88888.00 2011-06-30 03:05:19.211 181 13225.67 441.17 57081.20 88888.00 2011-06-30 03:05:20.211 181 13225.67 441.17 57080.59 88888.00 2011-06-30 03:05:21.211 181 13226.06 441.17 57079.98 88888.00 2011-06-30 03:05:22.211 181 13225.67 440.67 57080.46 88888.00 2011-06-30 03:05:23.211 181 13225.54 440.42 57080.22 88888.00 2011-06-30 03:05:24.211 181 13226.32 440.80 57079.98 88888.00 2011-06-30 03:05:25.211 181 13225.54 441.66 57080.22 88888.00 2011-06-30 03:05:26.211 181 13225.80 441.41 57080.10 88888.00 2011-06-30 03:05:27.211 181 13226.45 441.04 57080.10 88888.00 2011-06-30 03:05:28.211 181 13226.32 441.41 57080.71 88888.00 2011-06-30 03:05:29.211 181 13225.93 441.54 57080.59 88888.00 2011-06-30 03:05:30.211 181 13226.32 440.92 57080.83 88888.00 2011-06-30 03:05:31.211 181 13225.93 441.29 57080.46 88888.00 2011-06-30 03:05:32.211 181 13225.80 440.92 57080.46 88888.00 2011-06-30 03:05:33.211 181 13226.19 441.17 57080.59 88888.00 2011-06-30 03:05:34.211 181 13225.80 440.42 57081.07 88888.00 2011-06-30 03:05:35.211 181 13225.80 441.04 57080.34 88888.00 2011-06-30 03:05:36.211 181 13226.06 441.29 57080.22 88888.00 2011-06-30 03:05:37.211 181 13226.45 441.04 57079.98 88888.00 2011-06-30 03:05:38.211 181 13226.19 441.29 57080.71 88888.00 2011-06-30 03:05:39.211 181 13225.93 441.17 57080.71 88888.00 2011-06-30 03:05:40.211 181 13226.19 441.54 57080.71 88888.00 2011-06-30 03:05:41.211 181 13225.93 441.17 57080.59 88888.00 2011-06-30 03:05:42.211 181 13225.67 441.41 57080.46 88888.00 2011-06-30 03:05:43.211 181 13225.41 441.29 57079.85 88888.00 2011-06-30 03:05:44.211 181 13226.19 441.54 57080.10 88888.00 2011-06-30 03:05:45.211 181 13225.67 441.54 57081.20 88888.00 2011-06-30 03:05:46.211 181 13226.84 441.17 57079.98 88888.00 2011-06-30 03:05:47.211 181 13226.19 441.17 57080.95 88888.00 2011-06-30 03:05:48.211 181 13225.80 441.17 57079.85 88888.00 2011-06-30 03:05:49.211 181 13225.41 440.92 57081.44 88888.00 2011-06-30 03:05:50.211 181 13226.45 440.67 57080.95 88888.00 2011-06-30 03:05:51.211 181 13226.06 441.29 57080.34 88888.00 2011-06-30 03:05:52.211 181 13225.93 440.80 57079.73 88888.00 2011-06-30 03:05:53.211 181 13226.19 441.54 57080.46 88888.00 2011-06-30 03:05:54.211 181 13226.06 440.92 57080.34 88888.00 2011-06-30 03:05:55.211 181 13226.58 440.55 57080.34 88888.00 2011-06-30 03:05:56.211 181 13226.45 440.92 57079.73 88888.00 2011-06-30 03:05:57.211 181 13226.19 440.92 57080.34 88888.00 2011-06-30 03:05:58.211 181 13226.32 441.54 57080.71 88888.00 2011-06-30 03:05:59.211 181 13226.06 441.04 57080.22 88888.00 2011-06-30 03:06:00.211 181 13226.19 441.17 57080.22 88888.00 2011-06-30 03:06:01.211 181 13226.19 441.54 57080.59 88888.00 2011-06-30 03:06:02.211 181 13226.45 441.04 57081.07 88888.00 2011-06-30 03:06:03.211 181 13226.19 441.79 57080.83 88888.00 2011-06-30 03:06:04.211 181 13226.45 441.17 57080.71 88888.00 2011-06-30 03:06:05.211 181 13226.19 441.17 57080.95 88888.00 2011-06-30 03:06:06.211 181 13226.58 441.91 57080.34 88888.00 2011-06-30 03:06:07.211 181 13226.32 441.17 57080.22 88888.00 2011-06-30 03:06:08.211 181 13226.32 441.17 57080.34 88888.00 2011-06-30 03:06:09.211 181 13226.32 441.41 57080.22 88888.00 2011-06-30 03:06:10.211 181 13225.80 441.29 57080.59 88888.00 2011-06-30 03:06:11.211 181 13226.06 440.92 57081.07 88888.00 2011-06-30 03:06:12.211 181 13226.06 441.17 57080.34 88888.00 2011-06-30 03:06:13.211 181 13225.93 441.29 57080.22 88888.00 2011-06-30 03:06:14.211 181 13225.67 441.04 57080.83 88888.00 2011-06-30 03:06:15.211 181 13226.45 440.80 57080.46 88888.00 2011-06-30 03:06:16.211 181 13226.58 440.67 57080.95 88888.00 2011-06-30 03:06:17.211 181 13226.06 441.79 57080.59 88888.00 2011-06-30 03:06:18.211 181 13225.54 441.29 57080.83 88888.00 2011-06-30 03:06:19.211 181 13225.41 441.29 57080.59 88888.00 2011-06-30 03:06:20.211 181 13225.80 440.55 57081.44 88888.00 2011-06-30 03:06:21.211 181 13226.58 441.04 57080.10 88888.00 2011-06-30 03:06:22.211 181 13225.93 441.41 57080.59 88888.00 2011-06-30 03:06:23.211 181 13225.93 440.80 57080.71 88888.00 2011-06-30 03:06:24.211 181 13225.15 440.92 57081.07 88888.00 2011-06-30 03:06:25.211 181 13226.06 440.92 57081.07 88888.00 2011-06-30 03:06:26.211 181 13225.54 440.80 57081.44 88888.00 2011-06-30 03:06:27.211 181 13225.67 441.29 57080.46 88888.00 2011-06-30 03:06:28.211 181 13225.67 441.04 57080.95 88888.00 2011-06-30 03:06:29.211 181 13226.06 441.04 57080.71 88888.00 2011-06-30 03:06:30.211 181 13226.19 440.80 57081.57 88888.00 2011-06-30 03:06:31.211 181 13226.19 440.67 57079.85 88888.00 2011-06-30 03:06:32.211 181 13225.80 441.04 57080.46 88888.00 2011-06-30 03:06:33.211 181 13226.06 440.92 57080.46 88888.00 2011-06-30 03:06:34.211 181 13226.06 440.55 57080.10 88888.00 2011-06-30 03:06:35.211 181 13225.28 441.29 57080.34 88888.00 2011-06-30 03:06:36.211 181 13225.15 440.92 57080.59 88888.00 2011-06-30 03:06:37.211 181 13225.41 440.30 57081.32 88888.00 2011-06-30 03:06:38.211 181 13226.06 441.17 57079.98 88888.00 2011-06-30 03:06:39.211 181 13226.19 441.17 57081.20 88888.00 2011-06-30 03:06:40.211 181 13225.28 440.55 57080.71 88888.00 2011-06-30 03:06:41.211 181 13226.06 440.18 57080.59 88888.00 2011-06-30 03:06:42.211 181 13225.93 441.29 57080.34 88888.00 2011-06-30 03:06:43.211 181 13225.67 441.17 57080.71 88888.00 2011-06-30 03:06:44.211 181 13225.15 440.42 57080.34 88888.00 2011-06-30 03:06:45.211 181 13225.80 441.29 57080.83 88888.00 2011-06-30 03:06:46.211 181 13225.54 440.55 57080.71 88888.00 2011-06-30 03:06:47.211 181 13225.80 440.80 57081.07 88888.00 2011-06-30 03:06:48.211 181 13225.15 441.04 57081.20 88888.00 2011-06-30 03:06:49.211 181 13225.93 440.55 57080.46 88888.00 2011-06-30 03:06:50.211 181 13225.54 441.04 57080.22 88888.00 2011-06-30 03:06:51.211 181 13225.54 441.17 57080.10 88888.00 2011-06-30 03:06:52.211 181 13224.89 440.80 57080.71 88888.00 2011-06-30 03:06:53.211 181 13225.15 440.80 57080.34 88888.00 2011-06-30 03:06:54.211 181 13224.76 440.55 57080.46 88888.00 2011-06-30 03:06:55.211 181 13225.15 441.17 57080.46 88888.00 2011-06-30 03:06:56.211 181 13225.54 441.04 57080.10 88888.00 2011-06-30 03:06:57.211 181 13225.28 440.55 57081.07 88888.00 2011-06-30 03:06:58.211 181 13225.80 440.80 57081.57 88888.00 2011-06-30 03:06:59.211 181 13225.15 440.80 57080.95 88888.00 2011-06-30 03:07:00.211 181 13225.67 440.18 57080.34 88888.00 2011-06-30 03:07:01.211 181 13225.41 440.30 57080.46 88888.00 2011-06-30 03:07:02.211 181 13225.67 440.42 57080.46 88888.00 2011-06-30 03:07:03.211 181 13225.28 441.04 57080.22 88888.00 2011-06-30 03:07:04.211 181 13225.54 440.42 57080.10 88888.00 2011-06-30 03:07:05.211 181 13225.67 439.56 57080.22 88888.00 2011-06-30 03:07:06.211 181 13224.76 440.80 57080.10 88888.00 2011-06-30 03:07:07.211 181 13225.15 440.55 57079.85 88888.00 2011-06-30 03:07:08.211 181 13224.24 440.30 57080.59 88888.00 2011-06-30 03:07:09.211 181 13224.63 439.80 57080.71 88888.00 2011-06-30 03:07:10.211 181 13225.15 440.30 57080.46 88888.00 2011-06-30 03:07:11.211 181 13224.76 441.04 57080.34 88888.00 2011-06-30 03:07:12.211 181 13225.28 439.80 57080.71 88888.00 2011-06-30 03:07:13.211 181 13224.89 440.67 57080.34 88888.00 2011-06-30 03:07:14.211 181 13225.41 440.42 57080.71 88888.00 2011-06-30 03:07:15.211 181 13224.37 440.80 57079.73 88888.00 2011-06-30 03:07:16.211 181 13224.63 440.55 57080.34 88888.00 2011-06-30 03:07:17.211 181 13223.98 441.04 57080.10 88888.00 2011-06-30 03:07:18.211 181 13224.24 440.55 57080.34 88888.00 2011-06-30 03:07:19.211 181 13224.63 439.80 57079.98 88888.00 2011-06-30 03:07:20.211 181 13224.63 440.30 57080.22 88888.00 2011-06-30 03:07:21.211 181 13224.24 440.92 57080.71 88888.00 2011-06-30 03:07:22.211 181 13224.50 440.05 57080.22 88888.00 2011-06-30 03:07:23.211 181 13223.98 439.93 57080.71 88888.00 2011-06-30 03:07:24.211 181 13225.02 440.30 57079.98 88888.00 2011-06-30 03:07:25.211 181 13225.02 440.55 57080.10 88888.00 2011-06-30 03:07:26.211 181 13224.37 439.93 57080.22 88888.00 2011-06-30 03:07:27.211 181 13224.37 439.93 57079.98 88888.00 2011-06-30 03:07:28.211 181 13224.76 440.30 57079.98 88888.00 2011-06-30 03:07:29.211 181 13224.50 440.30 57080.22 88888.00 2011-06-30 03:07:30.211 181 13223.46 439.68 57079.36 88888.00 2011-06-30 03:07:31.211 181 13224.11 439.80 57080.10 88888.00 2011-06-30 03:07:32.211 181 13224.50 440.18 57079.98 88888.00 2011-06-30 03:07:33.211 181 13224.37 439.80 57079.73 88888.00 2011-06-30 03:07:34.211 181 13223.98 440.42 57080.10 88888.00 2011-06-30 03:07:35.211 181 13224.11 440.55 57079.85 88888.00 2011-06-30 03:07:36.211 181 13224.24 440.30 57080.22 88888.00 2011-06-30 03:07:37.211 181 13224.50 440.42 57079.00 88888.00 2011-06-30 03:07:38.211 181 13223.72 439.80 57080.22 88888.00 2011-06-30 03:07:39.211 181 13224.11 440.55 57079.98 88888.00 2011-06-30 03:07:40.211 181 13224.37 439.56 57080.22 88888.00 2011-06-30 03:07:41.211 181 13224.50 440.55 57079.36 88888.00 2011-06-30 03:07:42.211 181 13224.11 440.18 57079.49 88888.00 2011-06-30 03:07:43.211 181 13223.85 439.80 57079.98 88888.00 2011-06-30 03:07:44.211 181 13224.63 440.67 57080.22 88888.00 2011-06-30 03:07:45.211 181 13223.72 439.93 57079.61 88888.00 2011-06-30 03:07:46.211 181 13223.72 440.30 57079.98 88888.00 2011-06-30 03:07:47.211 181 13223.98 439.80 57080.34 88888.00 2011-06-30 03:07:48.211 181 13224.50 440.67 57079.73 88888.00 2011-06-30 03:07:49.211 181 13224.37 440.55 57079.24 88888.00 2011-06-30 03:07:50.211 181 13223.72 439.93 57079.85 88888.00 2011-06-30 03:07:51.211 181 13223.98 440.55 57079.12 88888.00 2011-06-30 03:07:52.211 181 13224.24 440.92 57079.73 88888.00 2011-06-30 03:07:53.211 181 13223.59 440.30 57079.98 88888.00 2011-06-30 03:07:54.211 181 13223.72 440.05 57080.22 88888.00 2011-06-30 03:07:55.211 181 13223.98 439.93 57080.46 88888.00 2011-06-30 03:07:56.211 181 13223.72 440.18 57079.61 88888.00 2011-06-30 03:07:57.211 181 13223.07 440.30 57079.61 88888.00 2011-06-30 03:07:58.211 181 13223.98 440.18 57079.49 88888.00 2011-06-30 03:07:59.211 181 13224.24 439.80 57079.61 88888.00 2011-06-30 03:08:00.211 181 13223.72 440.42 57079.73 88888.00 2011-06-30 03:08:01.211 181 13223.72 439.93 57080.10 88888.00 2011-06-30 03:08:02.211 181 13223.20 440.18 57079.36 88888.00 2011-06-30 03:08:03.211 181 13223.59 439.56 57079.12 88888.00 2011-06-30 03:08:04.211 181 13223.72 440.80 57079.73 88888.00 2011-06-30 03:08:05.211 181 13223.33 439.68 57079.36 88888.00 2011-06-30 03:08:06.211 181 13224.11 439.93 57079.49 88888.00 2011-06-30 03:08:07.211 181 13223.98 440.05 57080.10 88888.00 2011-06-30 03:08:08.211 181 13223.85 439.68 57080.22 88888.00 2011-06-30 03:08:09.211 181 13223.72 440.05 57079.00 88888.00 2011-06-30 03:08:10.211 181 13223.98 440.30 57079.61 88888.00 2011-06-30 03:08:11.211 181 13222.94 439.93 57080.22 88888.00 2011-06-30 03:08:12.211 181 13224.11 439.93 57079.49 88888.00 2011-06-30 03:08:13.211 181 13223.46 439.80 57079.24 88888.00 2011-06-30 03:08:14.211 181 13224.11 440.05 57079.73 88888.00 2011-06-30 03:08:15.211 181 13223.59 440.05 57079.73 88888.00 2011-06-30 03:08:16.211 181 13223.98 439.80 57080.10 88888.00 2011-06-30 03:08:17.211 181 13222.94 440.05 57079.61 88888.00 2011-06-30 03:08:18.211 181 13223.33 440.05 57079.24 88888.00 2011-06-30 03:08:19.211 181 13223.07 440.55 57079.12 88888.00 2011-06-30 03:08:20.211 181 13223.59 440.67 57079.36 88888.00 2011-06-30 03:08:21.211 181 13223.72 440.30 57079.85 88888.00 2011-06-30 03:08:22.211 181 13223.07 440.30 57079.00 88888.00 2011-06-30 03:08:23.211 181 13223.85 440.05 57079.00 88888.00 2011-06-30 03:08:24.211 181 13223.98 439.93 57079.36 88888.00 2011-06-30 03:08:25.211 181 13223.33 440.67 57079.49 88888.00 2011-06-30 03:08:26.211 181 13223.59 440.67 57079.61 88888.00 2011-06-30 03:08:27.211 181 13223.07 440.05 57079.12 88888.00 2011-06-30 03:08:28.211 181 13223.46 440.80 57079.00 88888.00 2011-06-30 03:08:29.211 181 13223.20 440.42 57080.34 88888.00 2011-06-30 03:08:30.211 181 13223.85 439.68 57079.24 88888.00 2011-06-30 03:08:31.211 181 13223.33 440.30 57079.61 88888.00 2011-06-30 03:08:32.211 181 13223.72 440.55 57079.24 88888.00 2011-06-30 03:08:33.211 181 13223.46 439.93 57079.24 88888.00 2011-06-30 03:08:34.211 181 13223.20 440.55 57079.24 88888.00 2011-06-30 03:08:35.211 181 13223.59 439.80 57079.49 88888.00 2011-06-30 03:08:36.211 181 13223.33 440.42 57079.85 88888.00 2011-06-30 03:08:37.211 181 13223.07 440.30 57079.12 88888.00 2011-06-30 03:08:38.211 181 13223.59 440.80 57079.61 88888.00 2011-06-30 03:08:39.211 181 13222.94 439.68 57079.73 88888.00 2011-06-30 03:08:40.211 181 13223.72 439.93 57079.12 88888.00 2011-06-30 03:08:41.211 181 13223.46 440.30 57079.24 88888.00 2011-06-30 03:08:42.211 181 13222.68 439.80 57079.00 88888.00 2011-06-30 03:08:43.211 181 13223.33 440.30 57079.98 88888.00 2011-06-30 03:08:44.211 181 13223.59 440.92 57079.73 88888.00 2011-06-30 03:08:45.211 181 13224.11 439.93 57079.61 88888.00 2011-06-30 03:08:46.211 181 13223.98 440.67 57079.73 88888.00 2011-06-30 03:08:47.211 181 13223.85 440.18 57079.00 88888.00 2011-06-30 03:08:48.211 181 13223.20 439.56 57079.61 88888.00 2011-06-30 03:08:49.211 181 13223.59 440.80 57079.36 88888.00 2011-06-30 03:08:50.211 181 13222.81 439.93 57079.36 88888.00 2011-06-30 03:08:51.211 181 13223.72 439.93 57079.24 88888.00 2011-06-30 03:08:52.211 181 13224.11 440.30 57079.85 88888.00 2011-06-30 03:08:53.211 181 13223.98 439.80 57078.75 88888.00 2011-06-30 03:08:54.211 181 13223.33 439.68 57079.00 88888.00 2011-06-30 03:08:55.211 181 13223.59 439.68 57079.36 88888.00 2011-06-30 03:08:56.211 181 13223.33 440.55 57079.24 88888.00 2011-06-30 03:08:57.211 181 13223.20 441.29 57079.85 88888.00 2011-06-30 03:08:58.211 181 13224.11 439.93 57079.36 88888.00 2011-06-30 03:08:59.211 181 13223.20 440.30 57079.61 88888.00 2011-06-30 03:09:00.211 181 13223.33 439.80 57079.00 88888.00 2011-06-30 03:09:01.211 181 13223.20 440.05 57079.24 88888.00 2011-06-30 03:09:02.211 181 13222.94 440.05 57079.36 88888.00 2011-06-30 03:09:03.211 181 13222.81 439.19 57078.75 88888.00 2011-06-30 03:09:04.211 181 13223.20 441.29 57079.36 88888.00 2011-06-30 03:09:05.211 181 13222.94 440.18 57079.24 88888.00 2011-06-30 03:09:06.211 181 13223.59 440.55 57079.98 88888.00 2011-06-30 03:09:07.211 181 13223.33 439.93 57079.49 88888.00 2011-06-30 03:09:08.211 181 13223.59 440.55 57079.73 88888.00 2011-06-30 03:09:09.211 181 13223.59 439.93 57079.36 88888.00 2011-06-30 03:09:10.211 181 13223.46 439.93 57079.61 88888.00 2011-06-30 03:09:11.211 181 13223.33 439.80 57079.49 88888.00 2011-06-30 03:09:12.211 181 13223.59 440.30 57078.63 88888.00 2011-06-30 03:09:13.211 181 13223.72 440.18 57079.85 88888.00 2011-06-30 03:09:14.211 181 13223.72 439.93 57079.00 88888.00 2011-06-30 03:09:15.211 181 13223.59 439.80 57079.36 88888.00 2011-06-30 03:09:16.211 181 13223.46 440.55 57079.49 88888.00 2011-06-30 03:09:17.211 181 13223.59 440.42 57080.10 88888.00 2011-06-30 03:09:18.211 181 13223.20 440.30 57079.00 88888.00 2011-06-30 03:09:19.211 181 13223.46 439.68 57079.12 88888.00 2011-06-30 03:09:20.211 181 13223.20 440.05 57079.98 88888.00 2011-06-30 03:09:21.211 181 13222.94 440.05 57079.49 88888.00 2011-06-30 03:09:22.211 181 13224.11 440.30 57079.73 88888.00 2011-06-30 03:09:23.211 181 13224.11 440.05 57079.36 88888.00 2011-06-30 03:09:24.211 181 13223.20 440.30 57079.24 88888.00 2011-06-30 03:09:25.211 181 13223.59 439.68 57079.49 88888.00 2011-06-30 03:09:26.211 181 13223.85 440.80 57079.85 88888.00 2011-06-30 03:09:27.211 181 13223.98 440.80 57079.36 88888.00 2011-06-30 03:09:28.211 181 13223.59 440.67 57079.49 88888.00 2011-06-30 03:09:29.211 181 13224.24 440.42 57079.73 88888.00 2011-06-30 03:09:30.211 181 13223.46 440.18 57079.12 88888.00 2011-06-30 03:09:31.211 181 13223.98 440.05 57080.34 88888.00 2011-06-30 03:09:32.211 181 13223.59 439.68 57079.36 88888.00 2011-06-30 03:09:33.211 181 13223.72 440.30 57080.10 88888.00 2011-06-30 03:09:34.211 181 13223.46 440.55 57078.63 88888.00 2011-06-30 03:09:35.211 181 13223.72 440.92 57079.61 88888.00 2011-06-30 03:09:36.211 181 13223.98 439.56 57079.61 88888.00 2011-06-30 03:09:37.211 181 13224.11 440.30 57079.36 88888.00 2011-06-30 03:09:38.211 181 13224.11 440.05 57079.85 88888.00 2011-06-30 03:09:39.211 181 13223.85 440.05 57079.98 88888.00 2011-06-30 03:09:40.211 181 13224.11 439.93 57078.88 88888.00 2011-06-30 03:09:41.211 181 13223.59 440.05 57079.49 88888.00 2011-06-30 03:09:42.211 181 13223.20 439.56 57079.73 88888.00 2011-06-30 03:09:43.211 181 13223.85 440.55 57079.61 88888.00 2011-06-30 03:09:44.211 181 13223.98 439.93 57079.36 88888.00 2011-06-30 03:09:45.211 181 13224.24 440.30 57079.12 88888.00 2011-06-30 03:09:46.211 181 13223.72 440.30 57079.12 88888.00 2011-06-30 03:09:47.211 181 13223.46 440.30 57079.24 88888.00 2011-06-30 03:09:48.211 181 13223.98 439.80 57079.49 88888.00 2011-06-30 03:09:49.211 181 13223.98 440.67 57079.12 88888.00 2011-06-30 03:09:50.211 181 13223.98 440.80 57079.61 88888.00 2011-06-30 03:09:51.211 181 13223.85 439.93 57079.12 88888.00 2011-06-30 03:09:52.211 181 13223.59 440.67 57079.24 88888.00 2011-06-30 03:09:53.211 181 13223.98 440.67 57079.61 88888.00 2011-06-30 03:09:54.211 181 13223.46 440.30 57079.61 88888.00 2011-06-30 03:09:55.211 181 13223.98 440.05 57079.00 88888.00 2011-06-30 03:09:56.211 181 13223.85 440.92 57079.36 88888.00 2011-06-30 03:09:57.211 181 13224.50 440.80 57079.98 88888.00 2011-06-30 03:09:58.211 181 13223.20 440.05 57079.49 88888.00 2011-06-30 03:09:59.211 181 13223.46 440.67 57079.73 88888.00 2011-06-30 03:10:00.211 181 13224.37 440.05 57080.22 88888.00 2011-06-30 03:10:01.211 181 13223.72 440.55 57079.24 88888.00 2011-06-30 03:10:02.211 181 13224.50 440.30 57079.85 88888.00 2011-06-30 03:10:03.211 181 13223.98 440.18 57079.85 88888.00 2011-06-30 03:10:04.211 181 13223.98 440.55 57080.10 88888.00 2011-06-30 03:10:05.211 181 13223.98 440.42 57079.73 88888.00 2011-06-30 03:10:06.211 181 13224.24 440.67 57079.73 88888.00 2011-06-30 03:10:07.211 181 13223.98 440.80 57079.24 88888.00 2011-06-30 03:10:08.211 181 13223.72 440.67 57079.98 88888.00 2011-06-30 03:10:09.211 181 13223.72 439.68 57079.73 88888.00 2011-06-30 03:10:10.211 181 13223.72 440.30 57079.24 88888.00 2011-06-30 03:10:11.211 181 13223.98 440.30 57078.88 88888.00 2011-06-30 03:10:12.211 181 13223.85 440.30 57079.61 88888.00 2011-06-30 03:10:13.211 181 13223.72 440.18 57078.75 88888.00 2011-06-30 03:10:14.211 181 13223.59 441.29 57079.24 88888.00 2011-06-30 03:10:15.211 181 13223.72 440.05 57079.00 88888.00 2011-06-30 03:10:16.211 181 13223.20 440.67 57079.85 88888.00 2011-06-30 03:10:17.211 181 13223.72 439.68 57079.85 88888.00 2011-06-30 03:10:18.211 181 13224.11 439.80 57080.10 88888.00 2011-06-30 03:10:19.211 181 13224.11 439.80 57079.85 88888.00 2011-06-30 03:10:20.211 181 13223.59 440.55 57079.49 88888.00 2011-06-30 03:10:21.211 181 13223.85 440.55 57080.10 88888.00 2011-06-30 03:10:22.211 181 13223.98 440.92 57079.61 88888.00 2011-06-30 03:10:23.211 181 13223.72 440.67 57079.98 88888.00 2011-06-30 03:10:24.211 181 13223.59 440.30 57079.49 88888.00 2011-06-30 03:10:25.211 181 13223.46 440.55 57079.49 88888.00 2011-06-30 03:10:26.211 181 13223.98 440.30 57079.73 88888.00 2011-06-30 03:10:27.211 181 13223.98 441.04 57079.73 88888.00 2011-06-30 03:10:28.211 181 13223.59 440.30 57079.12 88888.00 2011-06-30 03:10:29.211 181 13223.72 440.30 57079.98 88888.00 2011-06-30 03:10:30.211 181 13223.59 440.80 57079.49 88888.00 2011-06-30 03:10:31.211 181 13223.85 440.42 57079.49 88888.00 2011-06-30 03:10:32.211 181 13223.33 440.30 57079.73 88888.00 2011-06-30 03:10:33.211 181 13223.98 440.55 57079.61 88888.00 2011-06-30 03:10:34.211 181 13223.72 440.67 57079.36 88888.00 2011-06-30 03:10:35.211 181 13224.37 440.42 57079.61 88888.00 2011-06-30 03:10:36.211 181 13223.85 439.93 57079.61 88888.00 2011-06-30 03:10:37.211 181 13223.20 440.55 57078.75 88888.00 2011-06-30 03:10:38.211 181 13223.20 440.30 57079.73 88888.00 2011-06-30 03:10:39.211 181 13223.98 440.30 57079.12 88888.00 2011-06-30 03:10:40.211 181 13223.98 439.80 57079.98 88888.00 2011-06-30 03:10:41.211 181 13223.20 440.55 57079.61 88888.00 2011-06-30 03:10:42.211 181 13223.59 440.18 57079.98 88888.00 2011-06-30 03:10:43.211 181 13223.33 440.67 57079.61 88888.00 2011-06-30 03:10:44.211 181 13224.24 440.30 57079.00 88888.00 2011-06-30 03:10:45.211 181 13223.98 439.68 57080.10 88888.00 2011-06-30 03:10:46.211 181 13223.72 440.18 57079.49 88888.00 2011-06-30 03:10:47.211 181 13224.37 439.93 57079.85 88888.00 2011-06-30 03:10:48.211 181 13223.59 440.55 57080.34 88888.00 2011-06-30 03:10:49.211 181 13223.46 440.42 57079.36 88888.00 2011-06-30 03:10:50.211 181 13222.68 440.67 57079.98 88888.00 2011-06-30 03:10:51.211 181 13223.20 440.92 57079.36 88888.00 2011-06-30 03:10:52.211 181 13222.94 439.93 57079.73 88888.00 2011-06-30 03:10:53.211 181 13224.11 440.30 57079.24 88888.00 2011-06-30 03:10:54.211 181 13222.94 440.18 57079.85 88888.00 2011-06-30 03:10:55.211 181 13223.46 440.18 57079.61 88888.00 2011-06-30 03:10:56.211 181 13223.46 440.30 57079.98 88888.00 2011-06-30 03:10:57.211 181 13223.33 439.93 57079.98 88888.00 2011-06-30 03:10:58.211 181 13223.85 440.05 57079.73 88888.00 2011-06-30 03:10:59.211 181 13222.81 439.80 57079.85 88888.00 2011-06-30 03:11:00.211 181 13223.85 440.18 57079.36 88888.00 2011-06-30 03:11:01.211 181 13223.72 440.55 57079.73 88888.00 2011-06-30 03:11:02.211 181 13223.33 439.80 57079.24 88888.00 2011-06-30 03:11:03.211 181 13224.11 440.55 57079.61 88888.00 2011-06-30 03:11:04.211 181 13223.33 439.80 57079.49 88888.00 2011-06-30 03:11:05.211 181 13223.59 440.55 57080.10 88888.00 2011-06-30 03:11:06.211 181 13223.98 440.42 57079.61 88888.00 2011-06-30 03:11:07.211 181 13223.85 440.18 57079.24 88888.00 2011-06-30 03:11:08.211 181 13223.46 440.55 57079.98 88888.00 2011-06-30 03:11:09.211 181 13223.72 440.30 57079.49 88888.00 2011-06-30 03:11:10.211 181 13223.20 439.93 57079.36 88888.00 2011-06-30 03:11:11.211 181 13223.85 440.18 57079.49 88888.00 2011-06-30 03:11:12.211 181 13223.33 440.92 57079.61 88888.00 2011-06-30 03:11:13.211 181 13223.72 440.05 57079.36 88888.00 2011-06-30 03:11:14.211 181 13223.85 440.42 57079.36 88888.00 2011-06-30 03:11:15.211 181 13223.72 440.30 57079.73 88888.00 2011-06-30 03:11:16.211 181 13223.33 440.80 57079.73 88888.00 2011-06-30 03:11:17.211 181 13223.46 440.30 57079.36 88888.00 2011-06-30 03:11:18.211 181 13223.98 440.30 57079.24 88888.00 2011-06-30 03:11:19.211 181 13223.59 440.05 57080.46 88888.00 2011-06-30 03:11:20.211 181 13222.81 440.55 57079.36 88888.00 2011-06-30 03:11:21.211 181 13222.94 440.30 57079.73 88888.00 2011-06-30 03:11:22.211 181 13224.11 441.54 57079.61 88888.00 2011-06-30 03:11:23.211 181 13222.81 440.80 57079.49 88888.00 2011-06-30 03:11:24.211 181 13223.07 439.93 57079.73 88888.00 2011-06-30 03:11:25.211 181 13224.11 440.67 57079.49 88888.00 2011-06-30 03:11:26.211 181 13222.94 440.67 57079.49 88888.00 2011-06-30 03:11:27.211 181 13223.46 441.04 57079.24 88888.00 2011-06-30 03:11:28.211 181 13223.98 441.04 57079.49 88888.00 2011-06-30 03:11:29.211 181 13223.72 440.05 57079.49 88888.00 2011-06-30 03:11:30.211 181 13222.94 440.42 57079.98 88888.00 2011-06-30 03:11:31.211 181 13223.46 440.42 57079.73 88888.00 2011-06-30 03:11:32.211 181 13223.20 440.05 57078.88 88888.00 2011-06-30 03:11:33.211 181 13223.20 439.43 57080.10 88888.00 2011-06-30 03:11:34.211 181 13222.94 440.18 57079.24 88888.00 2011-06-30 03:11:35.211 181 13223.46 439.68 57079.85 88888.00 2011-06-30 03:11:36.211 181 13223.72 440.42 57079.61 88888.00 2011-06-30 03:11:37.211 181 13222.94 440.92 57079.73 88888.00 2011-06-30 03:11:38.211 181 13223.20 440.30 57079.49 88888.00 2011-06-30 03:11:39.211 181 13223.59 440.80 57079.61 88888.00 2011-06-30 03:11:40.211 181 13223.07 441.04 57079.85 88888.00 2011-06-30 03:11:41.211 181 13223.07 440.80 57079.49 88888.00 2011-06-30 03:11:42.211 181 13224.11 440.05 57080.10 88888.00 2011-06-30 03:11:43.211 181 13222.94 439.80 57079.24 88888.00 2011-06-30 03:11:44.211 181 13223.20 440.30 57079.24 88888.00 2011-06-30 03:11:45.211 181 13223.72 440.67 57079.73 88888.00 2011-06-30 03:11:46.211 181 13223.59 440.18 57079.98 88888.00 2011-06-30 03:11:47.211 181 13223.46 440.18 57079.61 88888.00 2011-06-30 03:11:48.211 181 13222.81 440.80 57079.36 88888.00 2011-06-30 03:11:49.211 181 13223.33 440.18 57079.98 88888.00 2011-06-30 03:11:50.211 181 13223.59 440.30 57080.10 88888.00 2011-06-30 03:11:51.211 181 13223.46 440.67 57079.73 88888.00 2011-06-30 03:11:52.211 181 13223.33 440.92 57079.98 88888.00 2011-06-30 03:11:53.211 181 13223.07 440.42 57080.71 88888.00 2011-06-30 03:11:54.211 181 13223.46 440.42 57080.71 88888.00 2011-06-30 03:11:55.211 181 13223.98 440.55 57079.36 88888.00 2011-06-30 03:11:56.211 181 13223.59 440.05 57079.73 88888.00 2011-06-30 03:11:57.211 181 13223.72 439.93 57079.12 88888.00 2011-06-30 03:11:58.211 181 13223.46 440.05 57079.36 88888.00 2011-06-30 03:11:59.211 181 13223.72 440.30 57079.12 88888.00 2011-06-30 03:12:00.211 181 13223.98 440.55 57079.36 88888.00 2011-06-30 03:12:01.211 181 13223.72 440.05 57080.59 88888.00 2011-06-30 03:12:02.211 181 13223.72 440.67 57078.88 88888.00 2011-06-30 03:12:03.211 181 13223.59 439.80 57080.22 88888.00 2011-06-30 03:12:04.211 181 13223.72 440.30 57079.73 88888.00 2011-06-30 03:12:05.211 181 13223.72 440.42 57080.22 88888.00 2011-06-30 03:12:06.211 181 13223.72 440.92 57078.75 88888.00 2011-06-30 03:12:07.211 181 13223.72 439.68 57079.24 88888.00 2011-06-30 03:12:08.211 181 13223.20 440.05 57079.36 88888.00 2011-06-30 03:12:09.211 181 13223.59 439.93 57079.85 88888.00 2011-06-30 03:12:10.211 181 13223.33 440.67 57080.59 88888.00 2011-06-30 03:12:11.211 181 13223.85 439.56 57079.85 88888.00 2011-06-30 03:12:12.211 181 13223.72 440.18 57079.85 88888.00 2011-06-30 03:12:13.211 181 13223.98 440.18 57079.36 88888.00 2011-06-30 03:12:14.211 181 13223.98 440.80 57079.24 88888.00 2011-06-30 03:12:15.211 181 13223.33 440.05 57079.85 88888.00 2011-06-30 03:12:16.211 181 13224.11 440.30 57079.24 88888.00 2011-06-30 03:12:17.211 181 13222.81 440.05 57079.24 88888.00 2011-06-30 03:12:18.211 181 13223.07 439.93 57079.49 88888.00 2011-06-30 03:12:19.211 181 13224.24 440.80 57078.51 88888.00 2011-06-30 03:12:20.211 181 13224.37 439.93 57079.00 88888.00 2011-06-30 03:12:21.211 181 13223.46 440.55 57079.73 88888.00 2011-06-30 03:12:22.211 181 13223.72 440.18 57080.22 88888.00 2011-06-30 03:12:23.211 181 13224.24 440.42 57080.34 88888.00 2011-06-30 03:12:24.211 181 13223.72 440.42 57079.49 88888.00 2011-06-30 03:12:25.211 181 13224.11 440.42 57080.22 88888.00 2011-06-30 03:12:26.211 181 13223.59 439.80 57079.98 88888.00 2011-06-30 03:12:27.211 181 13223.98 440.92 57079.61 88888.00 2011-06-30 03:12:28.211 181 13224.11 440.05 57079.24 88888.00 2011-06-30 03:12:29.211 181 13224.24 439.56 57080.34 88888.00 2011-06-30 03:12:30.211 181 13224.37 439.68 57079.73 88888.00 2011-06-30 03:12:31.211 181 13224.37 440.30 57080.34 88888.00 2011-06-30 03:12:32.211 181 13224.37 439.93 57080.22 88888.00 2011-06-30 03:12:33.211 181 13224.24 439.80 57079.49 88888.00 2011-06-30 03:12:34.211 181 13224.63 440.80 57079.61 88888.00 2011-06-30 03:12:35.211 181 13223.98 440.67 57079.98 88888.00 2011-06-30 03:12:36.211 181 13224.24 440.05 57080.10 88888.00 2011-06-30 03:12:37.211 181 13224.63 440.42 57079.73 88888.00 2011-06-30 03:12:38.211 181 13223.72 440.80 57080.22 88888.00 2011-06-30 03:12:39.211 181 13223.59 440.30 57079.98 88888.00 2011-06-30 03:12:40.211 181 13223.98 440.05 57080.22 88888.00 2011-06-30 03:12:41.211 181 13224.37 440.55 57080.59 88888.00 2011-06-30 03:12:42.211 181 13223.59 439.93 57079.73 88888.00 2011-06-30 03:12:43.211 181 13224.11 440.05 57079.73 88888.00 2011-06-30 03:12:44.211 181 13223.33 439.93 57079.85 88888.00 2011-06-30 03:12:45.211 181 13224.63 439.68 57080.34 88888.00 2011-06-30 03:12:46.211 181 13224.11 440.42 57080.46 88888.00 2011-06-30 03:12:47.211 181 13224.24 440.80 57080.22 88888.00 2011-06-30 03:12:48.211 181 13223.98 440.42 57080.22 88888.00 2011-06-30 03:12:49.211 181 13224.24 440.30 57079.98 88888.00 2011-06-30 03:12:50.211 181 13223.85 441.04 57080.46 88888.00 2011-06-30 03:12:51.211 181 13224.11 440.18 57080.34 88888.00 2011-06-30 03:12:52.211 181 13224.63 440.42 57079.49 88888.00 2011-06-30 03:12:53.211 181 13224.89 439.68 57080.22 88888.00 2011-06-30 03:12:54.211 181 13223.72 440.42 57080.22 88888.00 2011-06-30 03:12:55.211 181 13224.63 440.55 57079.85 88888.00 2011-06-30 03:12:56.211 181 13224.24 439.56 57080.22 88888.00 2011-06-30 03:12:57.211 181 13223.98 440.55 57079.98 88888.00 2011-06-30 03:12:58.211 181 13224.37 440.05 57079.85 88888.00 2011-06-30 03:12:59.211 181 13224.63 440.42 57080.22 88888.00 2011-06-30 03:13:00.211 181 13224.24 439.56 57080.34 88888.00 2011-06-30 03:13:01.211 181 13224.24 440.30 57080.46 88888.00 2011-06-30 03:13:02.211 181 13224.76 440.55 57081.07 88888.00 2011-06-30 03:13:03.211 181 13224.37 439.68 57080.10 88888.00 2011-06-30 03:13:04.211 181 13223.98 440.30 57079.49 88888.00 2011-06-30 03:13:05.211 181 13223.98 440.30 57080.46 88888.00 2011-06-30 03:13:06.211 181 13224.24 439.80 57080.22 88888.00 2011-06-30 03:13:07.211 181 13224.50 440.55 57080.22 88888.00 2011-06-30 03:13:08.211 181 13224.37 440.18 57079.85 88888.00 2011-06-30 03:13:09.211 181 13223.85 440.05 57081.07 88888.00 2011-06-30 03:13:10.210 181 13223.72 440.30 57080.59 88888.00 2011-06-30 03:13:11.210 181 13223.98 440.18 57080.10 88888.00 2011-06-30 03:13:12.210 181 13224.11 440.42 57080.22 88888.00 2011-06-30 03:13:13.210 181 13224.11 439.93 57079.73 88888.00 2011-06-30 03:13:14.210 181 13224.11 439.56 57080.34 88888.00 2011-06-30 03:13:15.210 181 13224.24 439.68 57080.71 88888.00 2011-06-30 03:13:16.210 181 13224.63 440.18 57079.73 88888.00 2011-06-30 03:13:17.210 181 13223.98 440.18 57079.73 88888.00 2011-06-30 03:13:18.210 181 13223.72 440.55 57079.85 88888.00 2011-06-30 03:13:19.210 181 13224.37 440.42 57080.34 88888.00 2011-06-30 03:13:20.210 181 13224.37 439.80 57080.22 88888.00 2011-06-30 03:13:21.210 181 13223.72 439.93 57081.07 88888.00 2011-06-30 03:13:22.210 181 13224.11 439.19 57080.83 88888.00 2011-06-30 03:13:23.210 181 13224.24 440.42 57080.59 88888.00 2011-06-30 03:13:24.210 181 13223.72 439.80 57080.22 88888.00 2011-06-30 03:13:25.210 181 13224.11 440.18 57080.59 88888.00 2011-06-30 03:13:26.210 181 13224.11 439.31 57080.59 88888.00 2011-06-30 03:13:27.210 181 13224.24 439.68 57080.95 88888.00 2011-06-30 03:13:28.210 181 13224.76 439.43 57080.59 88888.00 2011-06-30 03:13:29.210 181 13224.11 438.94 57080.34 88888.00 2011-06-30 03:13:30.210 181 13224.50 439.93 57080.22 88888.00 2011-06-30 03:13:31.210 181 13224.76 439.43 57080.34 88888.00 2011-06-30 03:13:32.210 181 13224.63 439.19 57080.34 88888.00 2011-06-30 03:13:33.210 181 13223.98 439.68 57079.85 88888.00 2011-06-30 03:13:34.210 181 13223.98 439.93 57079.85 88888.00 2011-06-30 03:13:35.210 181 13224.76 439.56 57080.34 88888.00 2011-06-30 03:13:36.210 181 13224.76 439.68 57080.59 88888.00 2011-06-30 03:13:37.210 181 13223.46 440.05 57080.59 88888.00 2011-06-30 03:13:38.210 181 13224.50 439.93 57080.59 88888.00 2011-06-30 03:13:39.210 181 13223.98 439.56 57079.85 88888.00 2011-06-30 03:13:40.210 181 13224.11 440.18 57079.98 88888.00 2011-06-30 03:13:41.210 181 13224.24 439.31 57080.34 88888.00 2011-06-30 03:13:42.210 181 13224.50 439.80 57079.85 88888.00 2011-06-30 03:13:43.210 181 13223.98 439.93 57080.34 88888.00 2011-06-30 03:13:44.210 181 13224.11 439.80 57080.71 88888.00 2011-06-30 03:13:45.210 181 13224.24 439.93 57080.34 88888.00 2011-06-30 03:13:46.210 181 13223.98 439.68 57080.46 88888.00 2011-06-30 03:13:47.210 181 13224.50 439.56 57080.71 88888.00 2011-06-30 03:13:48.210 181 13224.11 439.43 57079.98 88888.00 2011-06-30 03:13:49.210 181 13223.98 439.80 57080.22 88888.00 2011-06-30 03:13:50.210 181 13224.37 440.18 57080.22 88888.00 2011-06-30 03:13:51.210 181 13224.11 439.93 57080.22 88888.00 2011-06-30 03:13:52.210 181 13223.72 440.05 57080.10 88888.00 2011-06-30 03:13:53.210 181 13223.72 439.80 57079.73 88888.00 2011-06-30 03:13:54.210 181 13223.72 439.68 57079.85 88888.00 2011-06-30 03:13:55.210 181 13224.11 440.55 57080.46 88888.00 2011-06-30 03:13:56.210 181 13223.85 439.43 57079.61 88888.00 2011-06-30 03:13:57.210 181 13224.11 439.80 57080.34 88888.00 2011-06-30 03:13:58.210 181 13224.11 439.43 57080.22 88888.00 2011-06-30 03:13:59.210 181 13223.98 440.80 57080.34 88888.00 2011-06-30 03:14:00.210 181 13223.72 440.30 57080.22 88888.00 2011-06-30 03:14:01.210 181 13223.46 439.56 57080.10 88888.00 2011-06-30 03:14:02.210 181 13223.33 440.42 57080.22 88888.00 2011-06-30 03:14:03.210 181 13223.46 439.80 57080.22 88888.00 2011-06-30 03:14:04.210 181 13223.07 440.80 57080.34 88888.00 2011-06-30 03:14:05.210 181 13223.07 440.05 57080.22 88888.00 2011-06-30 03:14:06.210 181 13223.46 440.42 57079.85 88888.00 2011-06-30 03:14:07.210 181 13222.68 439.93 57080.34 88888.00 2011-06-30 03:14:08.210 181 13223.20 440.67 57079.85 88888.00 2011-06-30 03:14:09.210 181 13223.07 440.18 57079.73 88888.00 2011-06-30 03:14:10.210 181 13223.59 440.18 57079.49 88888.00 2011-06-30 03:14:11.210 181 13222.68 440.30 57079.98 88888.00 2011-06-30 03:14:12.210 181 13222.81 440.18 57079.73 88888.00 2011-06-30 03:14:13.210 181 13222.29 440.80 57079.73 88888.00 2011-06-30 03:14:14.210 181 13222.42 440.30 57079.73 88888.00 2011-06-30 03:14:15.210 181 13222.81 440.05 57079.85 88888.00 2011-06-30 03:14:16.210 181 13223.07 440.55 57080.34 88888.00 2011-06-30 03:14:17.210 181 13222.94 440.55 57080.59 88888.00 2011-06-30 03:14:18.210 181 13223.33 440.92 57079.49 88888.00 2011-06-30 03:14:19.210 181 13223.20 440.05 57079.98 88888.00 2011-06-30 03:14:20.210 181 13222.81 440.05 57080.34 88888.00 2011-06-30 03:14:21.210 181 13223.20 440.80 57079.24 88888.00 2011-06-30 03:14:22.210 181 13222.68 440.80 57079.73 88888.00 2011-06-30 03:14:23.210 181 13222.81 440.80 57080.59 88888.00 2011-06-30 03:14:24.210 181 13223.46 440.55 57080.34 88888.00 2011-06-30 03:14:25.210 181 13222.81 440.67 57079.49 88888.00 2011-06-30 03:14:26.210 181 13222.29 440.55 57079.61 88888.00 2011-06-30 03:14:27.210 181 13222.68 440.92 57079.24 88888.00 2011-06-30 03:14:28.210 181 13222.42 441.04 57079.61 88888.00 2011-06-30 03:14:29.210 181 13222.68 441.41 57080.22 88888.00 2011-06-30 03:14:30.210 181 13222.55 440.67 57080.34 88888.00 2011-06-30 03:14:31.210 181 13222.16 440.92 57079.73 88888.00 2011-06-30 03:14:32.210 181 13222.42 441.54 57079.49 88888.00 2011-06-30 03:14:33.210 181 13222.03 441.04 57079.85 88888.00 2011-06-30 03:14:34.210 181 13222.42 441.17 57079.98 88888.00 2011-06-30 03:14:35.210 181 13222.29 440.42 57080.22 88888.00 2011-06-30 03:14:36.210 181 13222.29 440.42 57079.49 88888.00 2011-06-30 03:14:37.210 181 13222.42 440.42 57079.00 88888.00 2011-06-30 03:14:38.210 181 13222.16 441.54 57079.36 88888.00 2011-06-30 03:14:39.210 181 13220.86 440.55 57080.46 88888.00 2011-06-30 03:14:40.210 181 13221.38 441.29 57080.34 88888.00 2011-06-30 03:14:41.210 181 13221.64 440.30 57079.98 88888.00 2011-06-30 03:14:42.210 181 13221.64 440.92 57080.10 88888.00 2011-06-30 03:14:43.210 181 13222.03 441.04 57079.36 88888.00 2011-06-30 03:14:44.210 181 13222.03 440.92 57079.12 88888.00 2011-06-30 03:14:45.210 181 13221.64 441.04 57079.73 88888.00 2011-06-30 03:14:46.210 181 13222.16 441.04 57079.49 88888.00 2011-06-30 03:14:47.210 181 13221.90 441.04 57079.73 88888.00 2011-06-30 03:14:48.210 181 13222.81 440.30 57079.73 88888.00 2011-06-30 03:14:49.210 181 13221.38 441.54 57079.61 88888.00 2011-06-30 03:14:50.210 181 13221.64 440.80 57079.36 88888.00 2011-06-30 03:14:51.210 181 13221.38 441.54 57079.00 88888.00 2011-06-30 03:14:52.210 181 13221.38 440.80 57079.61 88888.00 2011-06-30 03:14:53.210 181 13221.77 441.91 57079.36 88888.00 2011-06-30 03:14:54.210 181 13222.68 441.66 57079.49 88888.00 2011-06-30 03:14:55.210 181 13222.16 441.29 57079.61 88888.00 2011-06-30 03:14:56.210 181 13221.77 441.17 57079.85 88888.00 2011-06-30 03:14:57.210 181 13221.25 440.67 57079.24 88888.00 2011-06-30 03:14:58.210 181 13221.12 440.67 57079.24 88888.00 2011-06-30 03:14:59.210 181 13221.25 440.55 57079.36 88888.00 2011-06-30 03:15:00.210 181 13221.38 440.92 57079.49 88888.00 2011-06-30 03:15:01.210 181 13221.51 440.92 57079.24 88888.00 2011-06-30 03:15:02.210 181 13221.25 440.92 57079.00 88888.00 2011-06-30 03:15:03.210 181 13221.38 441.29 57079.49 88888.00 2011-06-30 03:15:04.210 181 13221.12 440.92 57079.49 88888.00 2011-06-30 03:15:05.210 181 13221.90 441.04 57079.00 88888.00 2011-06-30 03:15:06.210 181 13222.03 441.79 57079.49 88888.00 2011-06-30 03:15:07.210 181 13222.16 440.80 57079.36 88888.00 2011-06-30 03:15:08.210 181 13221.51 440.67 57080.10 88888.00 2011-06-30 03:15:09.210 181 13222.03 441.29 57079.36 88888.00 2011-06-30 03:15:10.210 181 13222.16 441.29 57079.85 88888.00 2011-06-30 03:15:11.210 181 13221.64 440.92 57079.36 88888.00 2011-06-30 03:15:12.210 181 13222.03 441.29 57079.98 88888.00 2011-06-30 03:15:13.210 181 13221.51 440.55 57079.49 88888.00 2011-06-30 03:15:14.210 181 13221.25 441.54 57079.98 88888.00 2011-06-30 03:15:15.210 181 13221.25 440.67 57079.36 88888.00 2011-06-30 03:15:16.210 181 13221.64 440.80 57079.85 88888.00 2011-06-30 03:15:17.210 181 13221.77 441.04 57079.00 88888.00 2011-06-30 03:15:18.210 181 13222.16 441.04 57079.00 88888.00 2011-06-30 03:15:19.210 181 13221.51 440.42 57079.73 88888.00 2011-06-30 03:15:20.210 181 13221.77 440.92 57079.36 88888.00 2011-06-30 03:15:21.210 181 13221.64 440.92 57079.85 88888.00 2011-06-30 03:15:22.210 181 13221.51 441.54 57079.24 88888.00 2011-06-30 03:15:23.210 181 13222.03 441.04 57079.36 88888.00 2011-06-30 03:15:24.210 181 13221.25 441.17 57079.00 88888.00 2011-06-30 03:15:25.210 181 13221.12 441.17 57079.85 88888.00 2011-06-30 03:15:26.210 181 13220.86 441.04 57079.49 88888.00 2011-06-30 03:15:27.210 181 13221.77 440.42 57079.24 88888.00 2011-06-30 03:15:28.210 181 13221.90 440.67 57079.98 88888.00 2011-06-30 03:15:29.210 181 13221.77 440.55 57080.10 88888.00 2011-06-30 03:15:30.210 181 13221.64 441.04 57079.00 88888.00 2011-06-30 03:15:31.210 181 13221.77 441.29 57079.36 88888.00 2011-06-30 03:15:32.210 181 13221.90 441.04 57079.49 88888.00 2011-06-30 03:15:33.210 181 13221.51 440.67 57079.36 88888.00 2011-06-30 03:15:34.210 181 13221.51 441.29 57079.24 88888.00 2011-06-30 03:15:35.210 181 13220.99 441.04 57079.49 88888.00 2011-06-30 03:15:36.210 181 13221.77 440.30 57079.73 88888.00 2011-06-30 03:15:37.210 181 13221.64 440.67 57079.61 88888.00 2011-06-30 03:15:38.210 181 13221.64 441.41 57079.12 88888.00 2011-06-30 03:15:39.210 181 13221.90 441.91 57079.00 88888.00 2011-06-30 03:15:40.210 181 13221.64 441.41 57079.12 88888.00 2011-06-30 03:15:41.210 181 13222.29 441.04 57079.73 88888.00 2011-06-30 03:15:42.210 181 13221.51 440.55 57079.85 88888.00 2011-06-30 03:15:43.210 181 13221.51 441.29 57079.49 88888.00 2011-06-30 03:15:44.210 181 13222.03 441.41 57079.49 88888.00 2011-06-30 03:15:45.210 181 13221.12 441.54 57079.36 88888.00 2011-06-30 03:15:46.210 181 13222.03 441.04 57079.36 88888.00 2011-06-30 03:15:47.210 181 13222.03 441.17 57079.61 88888.00 2011-06-30 03:15:48.210 181 13221.64 441.17 57079.98 88888.00 2011-06-30 03:15:49.210 181 13221.12 441.41 57079.85 88888.00 2011-06-30 03:15:50.210 181 13221.38 441.04 57079.49 88888.00 2011-06-30 03:15:51.210 181 13222.16 440.80 57079.49 88888.00 2011-06-30 03:15:52.210 181 13221.64 441.17 57079.61 88888.00 2011-06-30 03:15:53.210 181 13221.51 441.17 57079.00 88888.00 2011-06-30 03:15:54.210 181 13222.42 440.80 57080.10 88888.00 2011-06-30 03:15:55.210 181 13221.25 440.80 57079.85 88888.00 2011-06-30 03:15:56.210 181 13221.12 441.04 57079.12 88888.00 2011-06-30 03:15:57.210 181 13221.77 441.17 57079.98 88888.00 2011-06-30 03:15:58.210 181 13221.51 441.66 57080.22 88888.00 2011-06-30 03:15:59.210 181 13221.51 440.80 57079.73 88888.00 2011-06-30 03:16:00.210 181 13221.12 440.92 57079.36 88888.00 2011-06-30 03:16:01.210 181 13220.86 440.80 57079.73 88888.00 2011-06-30 03:16:02.210 181 13221.64 441.04 57079.24 88888.00 2011-06-30 03:16:03.210 181 13222.03 440.67 57079.24 88888.00 2011-06-30 03:16:04.210 181 13221.51 440.67 57079.73 88888.00 2011-06-30 03:16:05.210 181 13221.51 441.29 57079.49 88888.00 2011-06-30 03:16:06.210 181 13220.99 440.80 57079.49 88888.00 2011-06-30 03:16:07.210 181 13221.38 441.04 57078.75 88888.00 2011-06-30 03:16:08.210 181 13221.38 440.30 57080.22 88888.00 2011-06-30 03:16:09.210 181 13221.90 441.17 57079.24 88888.00 2011-06-30 03:16:10.210 181 13222.03 440.92 57079.73 88888.00 2011-06-30 03:16:11.210 181 13221.90 440.67 57079.49 88888.00 2011-06-30 03:16:12.210 181 13221.38 440.92 57079.49 88888.00 2011-06-30 03:16:13.210 181 13221.77 441.29 57080.34 88888.00 2011-06-30 03:16:14.210 181 13221.51 440.92 57080.10 88888.00 2011-06-30 03:16:15.210 181 13220.86 440.30 57078.75 88888.00 2011-06-30 03:16:16.210 181 13221.77 440.92 57079.12 88888.00 2011-06-30 03:16:17.210 181 13221.51 441.17 57079.00 88888.00 2011-06-30 03:16:18.210 181 13221.90 440.92 57078.88 88888.00 2011-06-30 03:16:19.210 181 13221.64 441.04 57079.36 88888.00 2011-06-30 03:16:20.210 181 13221.38 441.04 57078.88 88888.00 2011-06-30 03:16:21.210 181 13221.64 441.17 57079.61 88888.00 2011-06-30 03:16:22.210 181 13220.99 441.29 57079.00 88888.00 2011-06-30 03:16:23.210 181 13221.64 441.29 57079.49 88888.00 2011-06-30 03:16:24.210 181 13221.51 441.29 57079.73 88888.00 2011-06-30 03:16:25.210 181 13221.90 441.04 57079.24 88888.00 2011-06-30 03:16:26.210 181 13221.77 440.18 57079.49 88888.00 2011-06-30 03:16:27.210 181 13220.86 440.55 57079.12 88888.00 2011-06-30 03:16:28.210 181 13221.12 440.67 57079.36 88888.00 2011-06-30 03:16:29.210 181 13220.99 441.17 57080.22 88888.00 2011-06-30 03:16:30.210 181 13220.60 440.80 57079.73 88888.00 2011-06-30 03:16:31.210 181 13221.12 441.17 57079.24 88888.00 2011-06-30 03:16:32.210 181 13221.64 440.92 57079.24 88888.00 2011-06-30 03:16:33.210 181 13221.51 441.54 57078.88 88888.00 2011-06-30 03:16:34.210 181 13220.73 440.30 57079.98 88888.00 2011-06-30 03:16:35.210 181 13221.51 440.30 57080.10 88888.00 2011-06-30 03:16:36.210 181 13221.64 440.92 57079.00 88888.00 2011-06-30 03:16:37.210 181 13221.64 440.55 57079.00 88888.00 2011-06-30 03:16:38.210 181 13220.99 441.17 57079.36 88888.00 2011-06-30 03:16:39.210 181 13220.99 440.18 57079.36 88888.00 2011-06-30 03:16:40.210 181 13221.25 440.92 57079.00 88888.00 2011-06-30 03:16:41.210 181 13221.51 440.67 57079.85 88888.00 2011-06-30 03:16:42.210 181 13220.73 440.67 57079.36 88888.00 2011-06-30 03:16:43.210 181 13220.99 440.92 57079.24 88888.00 2011-06-30 03:16:44.210 181 13221.38 441.29 57079.98 88888.00 2011-06-30 03:16:45.210 181 13220.60 440.92 57078.88 88888.00 2011-06-30 03:16:46.210 181 13220.73 441.29 57079.24 88888.00 2011-06-30 03:16:47.210 181 13220.73 440.80 57079.12 88888.00 2011-06-30 03:16:48.210 181 13220.86 440.55 57079.36 88888.00 2011-06-30 03:16:49.210 181 13220.99 440.80 57079.49 88888.00 2011-06-30 03:16:50.210 181 13221.12 441.04 57079.12 88888.00 2011-06-30 03:16:51.210 181 13221.12 441.04 57079.24 88888.00 2011-06-30 03:16:52.210 181 13220.08 441.04 57078.88 88888.00 2011-06-30 03:16:53.210 181 13220.60 440.80 57079.36 88888.00 2011-06-30 03:16:54.210 181 13220.21 441.54 57079.36 88888.00 2011-06-30 03:16:55.210 181 13220.47 440.67 57078.75 88888.00 2011-06-30 03:16:56.210 181 13220.34 440.67 57079.00 88888.00 2011-06-30 03:16:57.210 181 13220.47 441.29 57079.49 88888.00 2011-06-30 03:16:58.210 181 13220.47 441.04 57079.49 88888.00 2011-06-30 03:16:59.210 181 13220.34 440.55 57079.49 88888.00 2011-06-30 03:17:00.210 181 13220.47 440.42 57079.12 88888.00 2011-06-30 03:17:01.210 181 13220.34 441.29 57079.00 88888.00 2011-06-30 03:17:02.210 181 13220.86 440.05 57079.85 88888.00 2011-06-30 03:17:03.210 181 13220.73 440.67 57079.24 88888.00 2011-06-30 03:17:04.210 181 13220.47 441.04 57079.24 88888.00 2011-06-30 03:17:05.210 181 13220.34 440.55 57079.00 88888.00 2011-06-30 03:17:06.210 181 13219.56 440.80 57079.12 88888.00 2011-06-30 03:17:07.210 181 13220.21 440.67 57079.49 88888.00 2011-06-30 03:17:08.210 181 13220.08 439.93 57079.24 88888.00 2011-06-30 03:17:09.210 181 13221.12 440.18 57079.36 88888.00 2011-06-30 03:17:10.210 181 13220.34 440.18 57079.49 88888.00 2011-06-30 03:17:11.210 181 13220.47 441.41 57079.49 88888.00 2011-06-30 03:17:12.210 181 13220.60 440.30 57078.88 88888.00 2011-06-30 03:17:13.210 181 13220.21 440.67 57079.00 88888.00 2011-06-30 03:17:14.210 181 13221.12 440.80 57079.12 88888.00 2011-06-30 03:17:15.210 181 13220.34 440.30 57078.88 88888.00 2011-06-30 03:17:16.210 181 13220.08 441.04 57078.63 88888.00 2011-06-30 03:17:17.210 181 13220.34 440.18 57079.24 88888.00 2011-06-30 03:17:18.210 181 13220.21 440.80 57079.12 88888.00 2011-06-30 03:17:19.210 181 13219.95 441.04 57079.36 88888.00 2011-06-30 03:17:20.210 181 13220.60 441.17 57079.36 88888.00 2011-06-30 03:17:21.210 181 13220.34 440.18 57078.75 88888.00 2011-06-30 03:17:22.210 181 13219.82 441.54 57079.24 88888.00 2011-06-30 03:17:23.210 181 13220.47 440.05 57078.27 88888.00 2011-06-30 03:17:24.210 181 13220.34 440.80 57079.85 88888.00 2011-06-30 03:17:25.210 181 13220.47 440.67 57079.00 88888.00 2011-06-30 03:17:26.210 181 13220.08 439.93 57079.12 88888.00 2011-06-30 03:17:27.210 181 13220.21 441.04 57079.24 88888.00 2011-06-30 03:17:28.210 181 13219.95 440.92 57078.51 88888.00 2011-06-30 03:17:29.210 181 13219.69 441.17 57079.24 88888.00 2011-06-30 03:17:30.210 181 13220.60 440.42 57078.75 88888.00 2011-06-30 03:17:31.210 181 13219.69 441.41 57079.12 88888.00 2011-06-30 03:17:32.210 181 13219.82 440.55 57079.61 88888.00 2011-06-30 03:17:33.210 181 13220.21 440.92 57078.63 88888.00 2011-06-30 03:17:34.210 181 13220.08 440.30 57079.85 88888.00 2011-06-30 03:17:35.210 181 13220.21 440.18 57079.85 88888.00 2011-06-30 03:17:36.210 181 13220.08 440.42 57079.00 88888.00 2011-06-30 03:17:37.210 181 13220.21 440.92 57079.12 88888.00 2011-06-30 03:17:38.210 181 13220.47 440.80 57079.00 88888.00 2011-06-30 03:17:39.210 181 13220.99 441.17 57079.61 88888.00 2011-06-30 03:17:40.210 181 13220.34 440.67 57079.00 88888.00 2011-06-30 03:17:41.210 181 13220.08 440.92 57079.24 88888.00 2011-06-30 03:17:42.210 181 13220.99 441.17 57079.24 88888.00 2011-06-30 03:17:43.210 181 13220.99 441.17 57079.73 88888.00 2011-06-30 03:17:44.210 181 13220.34 441.54 57079.73 88888.00 2011-06-30 03:17:45.210 181 13220.47 441.54 57079.24 88888.00 2011-06-30 03:17:46.210 181 13219.69 440.55 57079.24 88888.00 2011-06-30 03:17:47.210 181 13220.60 440.92 57079.12 88888.00 2011-06-30 03:17:48.210 181 13220.34 441.17 57079.49 88888.00 2011-06-30 03:17:49.210 181 13219.69 441.04 57078.75 88888.00 2011-06-30 03:17:50.210 181 13220.08 441.41 57079.00 88888.00 2011-06-30 03:17:51.210 181 13220.47 441.41 57078.75 88888.00 2011-06-30 03:17:52.210 181 13220.34 441.29 57079.85 88888.00 2011-06-30 03:17:53.210 181 13220.21 441.54 57079.12 88888.00 2011-06-30 03:17:54.210 181 13220.60 441.29 57078.88 88888.00 2011-06-30 03:17:55.210 181 13220.60 441.29 57078.88 88888.00 2011-06-30 03:17:56.210 181 13220.86 441.54 57078.75 88888.00 2011-06-30 03:17:57.210 181 13220.08 441.66 57078.88 88888.00 2011-06-30 03:17:58.210 181 13220.21 441.54 57079.49 88888.00 2011-06-30 03:17:59.210 181 13221.12 441.17 57079.12 88888.00 2011-06-30 03:18:00.210 181 13221.12 441.79 57079.36 88888.00 2011-06-30 03:18:01.210 181 13220.60 441.41 57079.00 88888.00 2011-06-30 03:18:02.210 181 13221.25 441.04 57079.98 88888.00 2011-06-30 03:18:03.210 181 13220.99 441.79 57079.36 88888.00 2011-06-30 03:18:04.210 181 13221.12 441.91 57079.36 88888.00 2011-06-30 03:18:05.210 181 13220.86 442.28 57079.12 88888.00 2011-06-30 03:18:06.210 181 13220.60 441.54 57078.75 88888.00 2011-06-30 03:18:07.210 181 13220.73 441.66 57079.00 88888.00 2011-06-30 03:18:08.210 181 13220.73 441.66 57079.24 88888.00 2011-06-30 03:18:09.210 181 13220.99 441.29 57079.61 88888.00 2011-06-30 03:18:10.210 181 13220.60 441.41 57079.12 88888.00 2011-06-30 03:18:11.210 181 13220.99 441.17 57079.61 88888.00 2011-06-30 03:18:12.210 181 13220.47 441.41 57079.61 88888.00 2011-06-30 03:18:13.210 181 13221.12 440.80 57079.73 88888.00 2011-06-30 03:18:14.210 181 13221.12 441.79 57078.88 88888.00 2011-06-30 03:18:15.210 181 13220.60 441.91 57079.12 88888.00 2011-06-30 03:18:16.210 181 13220.34 441.17 57078.88 88888.00 2011-06-30 03:18:17.210 181 13220.86 441.41 57079.73 88888.00 2011-06-30 03:18:18.210 181 13221.38 441.91 57079.98 88888.00 2011-06-30 03:18:19.210 181 13220.86 441.66 57079.24 88888.00 2011-06-30 03:18:20.210 181 13220.47 441.41 57079.36 88888.00 2011-06-30 03:18:21.210 181 13221.12 441.91 57079.36 88888.00 2011-06-30 03:18:22.210 181 13220.73 441.17 57079.61 88888.00 2011-06-30 03:18:23.210 181 13221.38 441.66 57079.00 88888.00 2011-06-30 03:18:24.210 181 13221.38 441.66 57079.00 88888.00 2011-06-30 03:18:25.210 181 13220.99 441.04 57079.24 88888.00 2011-06-30 03:18:26.210 181 13221.25 441.79 57079.61 88888.00 2011-06-30 03:18:27.210 181 13220.73 441.41 57079.00 88888.00 2011-06-30 03:18:28.210 181 13220.86 442.03 57079.61 88888.00 2011-06-30 03:18:29.210 181 13221.12 441.17 57080.22 88888.00 2011-06-30 03:18:30.210 181 13220.86 441.29 57079.73 88888.00 2011-06-30 03:18:31.210 181 13220.47 441.04 57079.49 88888.00 2011-06-30 03:18:32.210 181 13221.12 441.41 57079.00 88888.00 2011-06-30 03:18:33.210 181 13220.60 441.29 57079.98 88888.00 2011-06-30 03:18:34.210 181 13221.12 441.66 57078.63 88888.00 2011-06-30 03:18:35.210 181 13220.34 442.16 57078.88 88888.00 2011-06-30 03:18:36.210 181 13220.47 441.54 57079.12 88888.00 2011-06-30 03:18:37.210 181 13221.12 442.03 57079.98 88888.00 2011-06-30 03:18:38.210 181 13220.73 441.29 57079.12 88888.00 2011-06-30 03:18:39.210 181 13220.08 441.79 57079.36 88888.00 2011-06-30 03:18:40.210 181 13220.86 441.41 57078.88 88888.00 2011-06-30 03:18:41.210 181 13220.60 442.28 57079.49 88888.00 2011-06-30 03:18:42.210 181 13221.38 441.66 57079.24 88888.00 2011-06-30 03:18:43.210 181 13220.60 441.79 57079.12 88888.00 2011-06-30 03:18:44.210 181 13220.47 441.91 57079.00 88888.00 2011-06-30 03:18:45.210 181 13221.12 441.29 57079.00 88888.00 2011-06-30 03:18:46.210 181 13220.34 441.91 57078.88 88888.00 2011-06-30 03:18:47.210 181 13220.47 441.29 57079.00 88888.00 2011-06-30 03:18:48.210 181 13220.08 441.91 57079.49 88888.00 2011-06-30 03:18:49.210 181 13220.47 441.91 57079.24 88888.00 2011-06-30 03:18:50.210 181 13221.25 442.03 57079.24 88888.00 2011-06-30 03:18:51.210 181 13219.95 441.29 57079.36 88888.00 2011-06-30 03:18:52.210 181 13220.60 442.28 57079.49 88888.00 2011-06-30 03:18:53.210 181 13221.12 441.54 57079.49 88888.00 2011-06-30 03:18:54.210 181 13220.73 442.28 57079.36 88888.00 2011-06-30 03:18:55.210 181 13220.34 441.66 57079.36 88888.00 2011-06-30 03:18:56.210 181 13220.73 441.17 57078.88 88888.00 2011-06-30 03:18:57.210 181 13220.99 441.66 57078.88 88888.00 2011-06-30 03:18:58.210 181 13220.47 441.79 57079.24 88888.00 2011-06-30 03:18:59.210 181 13219.95 441.66 57079.12 88888.00 2011-06-30 03:19:00.210 181 13220.60 442.28 57078.63 88888.00 2011-06-30 03:19:01.210 181 13220.34 441.41 57080.10 88888.00 2011-06-30 03:19:02.210 181 13220.60 441.29 57079.49 88888.00 2011-06-30 03:19:03.210 181 13220.47 441.41 57079.00 88888.00 2011-06-30 03:19:04.210 181 13219.82 441.54 57079.49 88888.00 2011-06-30 03:19:05.210 181 13219.82 441.79 57079.36 88888.00 2011-06-30 03:19:06.210 181 13220.21 441.29 57078.88 88888.00 2011-06-30 03:19:07.210 181 13220.34 442.28 57079.73 88888.00 2011-06-30 03:19:08.210 181 13220.08 442.41 57079.12 88888.00 2011-06-30 03:19:09.210 181 13220.86 441.41 57079.00 88888.00 2011-06-30 03:19:10.210 181 13220.60 441.79 57079.24 88888.00 2011-06-30 03:19:11.210 181 13219.69 441.17 57079.00 88888.00 2011-06-30 03:19:12.210 181 13221.38 441.54 57079.00 88888.00 2011-06-30 03:19:13.210 181 13220.34 441.66 57079.73 88888.00 2011-06-30 03:19:14.210 181 13220.86 441.04 57079.00 88888.00 2011-06-30 03:19:15.210 181 13220.08 441.41 57078.63 88888.00 2011-06-30 03:19:16.210 181 13220.47 441.04 57079.12 88888.00 2011-06-30 03:19:17.210 181 13220.73 441.41 57079.00 88888.00 2011-06-30 03:19:18.210 181 13220.47 441.29 57078.88 88888.00 2011-06-30 03:19:19.210 181 13220.73 441.54 57079.36 88888.00 2011-06-30 03:19:20.210 181 13220.73 441.41 57078.88 88888.00 2011-06-30 03:19:21.210 181 13220.99 441.79 57078.63 88888.00 2011-06-30 03:19:22.210 181 13220.60 442.03 57079.12 88888.00 2011-06-30 03:19:23.210 181 13219.95 442.28 57079.73 88888.00 2011-06-30 03:19:24.210 181 13221.51 442.41 57078.39 88888.00 2011-06-30 03:19:25.210 181 13220.60 441.41 57079.24 88888.00 2011-06-30 03:19:26.210 181 13220.60 441.91 57079.24 88888.00 2011-06-30 03:19:27.210 181 13220.99 441.04 57078.63 88888.00 2011-06-30 03:19:28.210 181 13220.21 441.54 57079.36 88888.00 2011-06-30 03:19:29.210 181 13220.47 442.03 57079.73 88888.00 2011-06-30 03:19:30.210 181 13221.12 442.16 57079.24 88888.00 2011-06-30 03:19:31.210 181 13220.73 442.03 57078.63 88888.00 2011-06-30 03:19:32.210 181 13220.47 441.91 57079.24 88888.00 2011-06-30 03:19:33.210 181 13220.47 441.54 57080.10 88888.00 2011-06-30 03:19:34.210 181 13221.12 441.66 57079.49 88888.00 2011-06-30 03:19:35.210 181 13220.08 441.79 57079.12 88888.00 2011-06-30 03:19:36.210 181 13219.82 441.91 57079.61 88888.00 2011-06-30 03:19:37.210 181 13220.34 442.53 57079.36 88888.00 2011-06-30 03:19:38.210 181 13220.47 441.91 57079.49 88888.00 2011-06-30 03:19:39.210 181 13220.47 442.53 57079.61 88888.00 2011-06-30 03:19:40.210 181 13220.73 442.28 57078.75 88888.00 2011-06-30 03:19:41.210 181 13220.21 442.03 57079.00 88888.00 2011-06-30 03:19:42.210 181 13220.21 442.03 57079.98 88888.00 2011-06-30 03:19:43.210 181 13220.47 442.53 57079.12 88888.00 2011-06-30 03:19:44.210 181 13220.47 442.03 57079.36 88888.00 2011-06-30 03:19:45.210 181 13220.34 442.03 57080.10 88888.00 2011-06-30 03:19:46.210 181 13220.08 442.53 57079.61 88888.00 2011-06-30 03:19:47.210 181 13220.47 442.65 57079.61 88888.00 2011-06-30 03:19:48.210 181 13220.08 442.53 57079.49 88888.00 2011-06-30 03:19:49.210 181 13220.21 442.78 57079.73 88888.00 2011-06-30 03:19:50.210 181 13220.60 442.28 57079.73 88888.00 2011-06-30 03:19:51.210 181 13220.60 442.16 57079.36 88888.00 2011-06-30 03:19:52.210 181 13220.47 442.41 57078.63 88888.00 2011-06-30 03:19:53.210 181 13220.21 442.65 57079.85 88888.00 2011-06-30 03:19:54.210 181 13220.34 442.53 57079.61 88888.00 2011-06-30 03:19:55.210 181 13220.34 442.65 57078.88 88888.00 2011-06-30 03:19:56.210 181 13220.73 443.15 57079.61 88888.00 2011-06-30 03:19:57.210 181 13219.82 443.15 57079.36 88888.00 2011-06-30 03:19:58.210 181 13220.73 442.53 57079.85 88888.00 2011-06-30 03:19:59.210 181 13220.21 441.91 57079.98 88888.00 2011-06-30 03:20:00.210 181 13221.25 442.78 57079.24 88888.00 2011-06-30 03:20:01.210 181 13220.60 443.15 57079.12 88888.00 2011-06-30 03:20:02.210 181 13221.12 442.53 57079.24 88888.00 2011-06-30 03:20:03.210 181 13220.08 442.90 57079.36 88888.00 2011-06-30 03:20:04.210 181 13220.60 442.28 57079.73 88888.00 2011-06-30 03:20:05.210 181 13219.95 442.65 57078.75 88888.00 2011-06-30 03:20:06.210 181 13220.60 443.27 57079.61 88888.00 2011-06-30 03:20:07.210 181 13220.34 443.03 57079.85 88888.00 2011-06-30 03:20:08.210 181 13220.08 442.90 57079.73 88888.00 2011-06-30 03:20:09.210 181 13220.60 442.65 57079.49 88888.00 2011-06-30 03:20:10.210 181 13220.34 442.65 57079.24 88888.00 2011-06-30 03:20:11.210 181 13220.47 443.03 57079.12 88888.00 2011-06-30 03:20:12.210 181 13219.95 442.53 57079.73 88888.00 2011-06-30 03:20:13.210 181 13220.21 442.90 57079.49 88888.00 2011-06-30 03:20:14.210 181 13220.86 442.28 57079.00 88888.00 2011-06-30 03:20:15.210 181 13220.21 442.78 57079.73 88888.00 2011-06-30 03:20:16.210 181 13219.95 443.27 57079.85 88888.00 2011-06-30 03:20:17.210 181 13220.08 443.15 57079.73 88888.00 2011-06-30 03:20:18.210 181 13220.47 442.41 57079.98 88888.00 2011-06-30 03:20:19.210 181 13220.08 442.78 57079.00 88888.00 2011-06-30 03:20:20.210 181 13220.60 443.15 57079.61 88888.00 2011-06-30 03:20:21.210 181 13220.08 442.28 57079.85 88888.00 2011-06-30 03:20:22.210 181 13220.21 443.03 57079.24 88888.00 2011-06-30 03:20:23.210 181 13220.34 443.40 57079.61 88888.00 2011-06-30 03:20:24.210 181 13220.60 442.90 57079.73 88888.00 2011-06-30 03:20:25.210 181 13220.34 443.15 57079.36 88888.00 2011-06-30 03:20:26.210 181 13221.25 442.28 57080.34 88888.00 2011-06-30 03:20:27.210 181 13220.86 443.15 57079.98 88888.00 2011-06-30 03:20:28.210 181 13220.21 443.03 57079.73 88888.00 2011-06-30 03:20:29.210 181 13220.34 442.65 57079.24 88888.00 2011-06-30 03:20:30.210 181 13220.34 443.15 57080.10 88888.00 2011-06-30 03:20:31.210 181 13220.34 443.15 57079.98 88888.00 2011-06-30 03:20:32.210 181 13220.73 442.41 57079.85 88888.00 2011-06-30 03:20:33.210 181 13220.47 443.15 57080.34 88888.00 2011-06-30 03:20:34.210 181 13221.12 442.41 57079.49 88888.00 2011-06-30 03:20:35.210 181 13220.99 443.40 57079.73 88888.00 2011-06-30 03:20:36.210 181 13220.34 442.90 57079.36 88888.00 2011-06-30 03:20:37.210 181 13220.73 442.78 57079.12 88888.00 2011-06-30 03:20:38.210 181 13220.99 442.78 57079.49 88888.00 2011-06-30 03:20:39.210 181 13221.25 442.78 57079.85 88888.00 2011-06-30 03:20:40.210 181 13220.08 443.03 57079.49 88888.00 2011-06-30 03:20:41.210 181 13219.95 441.91 57079.98 88888.00 2011-06-30 03:20:42.210 181 13220.60 442.65 57079.98 88888.00 2011-06-30 03:20:43.210 181 13220.73 442.78 57079.61 88888.00 2011-06-30 03:20:44.210 181 13220.99 442.65 57079.49 88888.00 2011-06-30 03:20:45.210 181 13220.21 442.90 57079.85 88888.00 2011-06-30 03:20:46.210 181 13221.38 442.28 57079.85 88888.00 2011-06-30 03:20:47.210 181 13220.86 442.78 57080.22 88888.00 2011-06-30 03:20:48.210 181 13220.34 442.53 57080.22 88888.00 2011-06-30 03:20:49.210 181 13220.47 442.90 57078.63 88888.00 2011-06-30 03:20:50.210 181 13221.51 442.65 57080.10 88888.00 2011-06-30 03:20:51.210 181 13221.12 443.03 57080.22 88888.00 2011-06-30 03:20:52.210 181 13220.47 442.28 57080.34 88888.00 2011-06-30 03:20:53.210 181 13221.51 442.41 57080.22 88888.00 2011-06-30 03:20:54.210 181 13221.25 442.16 57080.83 88888.00 2011-06-30 03:20:55.210 181 13220.60 442.41 57079.73 88888.00 2011-06-30 03:20:56.210 181 13222.03 442.65 57079.49 88888.00 2011-06-30 03:20:57.210 181 13220.86 442.41 57079.49 88888.00 2011-06-30 03:20:58.210 181 13220.86 441.79 57079.85 88888.00 2011-06-30 03:20:59.210 181 13221.51 442.28 57080.22 88888.00 2011-06-30 03:21:00.210 181 13220.99 442.41 57080.22 88888.00 2011-06-30 03:21:01.210 181 13221.90 442.65 57079.49 88888.00 2011-06-30 03:21:02.210 181 13221.12 442.28 57080.34 88888.00 2011-06-30 03:21:03.210 181 13222.03 442.28 57080.10 88888.00 2011-06-30 03:21:04.210 181 13221.25 442.41 57080.59 88888.00 2011-06-30 03:21:05.210 181 13221.77 442.78 57079.98 88888.00 2011-06-30 03:21:06.210 181 13221.25 442.28 57080.10 88888.00 2011-06-30 03:21:07.210 181 13221.51 442.41 57080.46 88888.00 2011-06-30 03:21:08.210 181 13220.99 442.28 57079.98 88888.00 2011-06-30 03:21:09.210 181 13221.25 441.91 57080.10 88888.00 2011-06-30 03:21:10.210 181 13222.03 442.03 57079.36 88888.00 2011-06-30 03:21:11.210 181 13221.51 442.53 57079.98 88888.00 2011-06-30 03:21:12.210 181 13220.86 442.78 57080.10 88888.00 2011-06-30 03:21:13.210 181 13221.51 442.03 57079.73 88888.00 2011-06-30 03:21:14.210 181 13220.21 442.16 57079.12 88888.00 2011-06-30 03:21:15.210 181 13221.77 442.03 57079.73 88888.00 2011-06-30 03:21:16.210 181 13221.64 442.28 57080.46 88888.00 2011-06-30 03:21:17.210 181 13221.64 442.03 57079.98 88888.00 2011-06-30 03:21:18.210 181 13220.86 441.29 57080.34 88888.00 2011-06-30 03:21:19.210 181 13221.90 442.28 57080.22 88888.00 2011-06-30 03:21:20.210 181 13220.08 442.53 57079.61 88888.00 2011-06-30 03:21:21.210 181 13220.86 441.91 57080.22 88888.00 2011-06-30 03:21:22.210 181 13221.38 442.03 57080.34 88888.00 2011-06-30 03:21:23.210 181 13221.77 441.91 57080.34 88888.00 2011-06-30 03:21:24.210 181 13220.99 442.03 57079.98 88888.00 2011-06-30 03:21:25.210 181 13220.99 441.91 57079.73 88888.00 2011-06-30 03:21:26.210 181 13221.25 441.41 57080.22 88888.00 2011-06-30 03:21:27.210 181 13220.08 442.16 57079.98 88888.00 2011-06-30 03:21:28.210 181 13220.60 442.28 57080.10 88888.00 2011-06-30 03:21:29.210 181 13221.90 442.41 57079.24 88888.00 2011-06-30 03:21:30.210 181 13221.12 442.16 57080.10 88888.00 2011-06-30 03:21:31.210 181 13221.25 441.79 57079.61 88888.00 2011-06-30 03:21:32.210 181 13220.73 442.16 57079.36 88888.00 2011-06-30 03:21:33.210 181 13220.86 441.54 57080.46 88888.00 2011-06-30 03:21:34.210 181 13220.60 442.16 57079.61 88888.00 2011-06-30 03:21:35.210 181 13220.60 442.41 57080.10 88888.00 2011-06-30 03:21:36.210 181 13220.86 442.53 57079.85 88888.00 2011-06-30 03:21:37.210 181 13220.47 442.53 57079.61 88888.00 2011-06-30 03:21:38.210 181 13220.73 442.16 57079.49 88888.00 2011-06-30 03:21:39.210 181 13221.12 441.91 57079.98 88888.00 2011-06-30 03:21:40.210 181 13220.47 442.16 57079.36 88888.00 2011-06-30 03:21:41.210 181 13220.60 442.03 57079.73 88888.00 2011-06-30 03:21:42.210 181 13220.08 441.79 57079.85 88888.00 2011-06-30 03:21:43.210 181 13221.12 441.91 57078.88 88888.00 2011-06-30 03:21:44.210 181 13220.60 441.54 57080.10 88888.00 2011-06-30 03:21:45.210 181 13220.60 442.41 57078.75 88888.00 2011-06-30 03:21:46.210 181 13220.60 442.28 57079.73 88888.00 2011-06-30 03:21:47.210 181 13220.60 441.91 57079.49 88888.00 2011-06-30 03:21:48.210 181 13220.47 442.03 57079.36 88888.00 2011-06-30 03:21:49.210 181 13220.34 442.16 57079.49 88888.00 2011-06-30 03:21:50.210 181 13220.47 441.66 57079.73 88888.00 2011-06-30 03:21:51.210 181 13220.73 442.16 57079.12 88888.00 2011-06-30 03:21:52.210 181 13220.47 441.66 57079.49 88888.00 2011-06-30 03:21:53.210 181 13220.34 441.54 57079.85 88888.00 2011-06-30 03:21:54.210 181 13220.99 441.66 57079.73 88888.00 2011-06-30 03:21:55.210 181 13221.38 442.53 57079.98 88888.00 2011-06-30 03:21:56.210 181 13220.47 442.16 57078.88 88888.00 2011-06-30 03:21:57.210 181 13220.99 442.28 57079.85 88888.00 2011-06-30 03:21:58.210 181 13220.99 441.91 57079.73 88888.00 2011-06-30 03:21:59.210 181 13221.77 442.53 57079.85 88888.00 2011-06-30 03:22:00.210 181 13221.12 441.91 57079.36 88888.00 2011-06-30 03:22:01.210 181 13220.08 442.28 57079.61 88888.00 2011-06-30 03:22:02.210 181 13220.86 442.53 57079.49 88888.00 2011-06-30 03:22:03.210 181 13220.86 441.91 57079.24 88888.00 2011-06-30 03:22:04.210 181 13220.73 442.78 57079.24 88888.00 2011-06-30 03:22:05.210 181 13220.99 442.78 57079.12 88888.00 2011-06-30 03:22:06.210 181 13221.12 441.91 57079.49 88888.00 2011-06-30 03:22:07.210 181 13221.77 442.65 57079.85 88888.00 2011-06-30 03:22:08.210 181 13221.12 442.28 57078.63 88888.00 2011-06-30 03:22:09.210 181 13220.86 442.41 57079.36 88888.00 2011-06-30 03:22:10.210 181 13220.86 441.66 57079.85 88888.00 2011-06-30 03:22:11.210 181 13221.25 442.16 57079.61 88888.00 2011-06-30 03:22:12.210 181 13221.77 442.16 57079.12 88888.00 2011-06-30 03:22:13.210 181 13220.99 442.65 57080.22 88888.00 2011-06-30 03:22:14.210 181 13221.51 443.15 57078.75 88888.00 2011-06-30 03:22:15.210 181 13221.12 442.90 57079.49 88888.00 2011-06-30 03:22:16.210 181 13221.77 442.03 57079.98 88888.00 2011-06-30 03:22:17.210 181 13221.12 442.53 57079.73 88888.00 2011-06-30 03:22:18.210 181 13221.51 443.27 57079.85 88888.00 2011-06-30 03:22:19.210 181 13221.77 442.53 57079.49 88888.00 2011-06-30 03:22:20.210 181 13222.16 443.27 57079.36 88888.00 2011-06-30 03:22:21.210 181 13221.77 443.40 57079.61 88888.00 2011-06-30 03:22:22.210 181 13221.90 443.52 57079.61 88888.00 2011-06-30 03:22:23.210 181 13222.03 442.90 57079.36 88888.00 2011-06-30 03:22:24.210 181 13221.77 442.53 57079.85 88888.00 2011-06-30 03:22:25.210 181 13222.16 442.53 57080.22 88888.00 2011-06-30 03:22:26.210 181 13222.16 443.03 57079.73 88888.00 2011-06-30 03:22:27.210 181 13222.55 442.78 57079.73 88888.00 2011-06-30 03:22:28.210 181 13222.29 442.78 57080.22 88888.00 2011-06-30 03:22:29.210 181 13222.68 442.65 57079.98 88888.00 2011-06-30 03:22:30.210 181 13222.16 443.15 57079.85 88888.00 2011-06-30 03:22:31.210 181 13221.51 442.78 57079.49 88888.00 2011-06-30 03:22:32.210 181 13221.90 443.03 57079.49 88888.00 2011-06-30 03:22:33.210 181 13221.90 442.16 57079.73 88888.00 2011-06-30 03:22:34.210 181 13222.16 442.78 57079.61 88888.00 2011-06-30 03:22:35.210 181 13222.16 443.52 57080.22 88888.00 2011-06-30 03:22:36.210 181 13222.94 443.40 57079.61 88888.00 2011-06-30 03:22:37.210 181 13221.90 443.03 57079.61 88888.00 2011-06-30 03:22:38.210 181 13222.16 442.78 57080.22 88888.00 2011-06-30 03:22:39.210 181 13222.16 443.40 57080.59 88888.00 2011-06-30 03:22:40.210 181 13221.90 442.78 57079.85 88888.00 2011-06-30 03:22:41.210 181 13222.16 443.52 57080.10 88888.00 2011-06-30 03:22:42.210 181 13221.64 443.52 57080.46 88888.00 2011-06-30 03:22:43.210 181 13222.03 442.65 57080.34 88888.00 2011-06-30 03:22:44.210 181 13222.03 442.65 57080.10 88888.00 2011-06-30 03:22:45.210 181 13222.29 443.64 57080.10 88888.00 2011-06-30 03:22:46.210 181 13221.90 442.90 57079.49 88888.00 2011-06-30 03:22:47.210 181 13222.55 442.28 57079.73 88888.00 2011-06-30 03:22:48.210 181 13223.07 442.41 57080.10 88888.00 2011-06-30 03:22:49.210 181 13221.51 442.90 57080.10 88888.00 2011-06-30 03:22:50.210 181 13222.03 443.64 57079.98 88888.00 2011-06-30 03:22:51.210 181 13221.90 443.03 57079.36 88888.00 2011-06-30 03:22:52.210 181 13222.42 442.53 57079.61 88888.00 2011-06-30 03:22:53.210 181 13222.29 442.28 57079.98 88888.00 2011-06-30 03:22:54.210 181 13221.77 442.28 57079.61 88888.00 2011-06-30 03:22:55.210 181 13222.29 442.28 57079.98 88888.00 2011-06-30 03:22:56.210 181 13222.81 442.90 57079.61 88888.00 2011-06-30 03:22:57.210 181 13222.68 443.03 57080.34 88888.00 2011-06-30 03:22:58.210 181 13222.68 442.78 57079.98 88888.00 2011-06-30 03:22:59.210 181 13223.20 442.78 57079.73 88888.00 2011-06-30 03:23:00.210 181 13222.94 442.65 57080.22 88888.00 2011-06-30 03:23:01.210 181 13222.55 442.28 57079.98 88888.00 2011-06-30 03:23:02.210 181 13222.68 442.28 57080.46 88888.00 2011-06-30 03:23:03.210 181 13222.81 442.28 57079.73 88888.00 2011-06-30 03:23:04.210 181 13222.16 442.28 57080.22 88888.00 2011-06-30 03:23:05.210 181 13222.68 442.65 57080.34 88888.00 2011-06-30 03:23:06.210 181 13222.42 442.03 57079.98 88888.00 2011-06-30 03:23:07.210 181 13222.03 442.53 57079.49 88888.00 2011-06-30 03:23:08.210 181 13222.55 442.53 57080.34 88888.00 2011-06-30 03:23:09.210 181 13222.29 442.78 57079.24 88888.00 2011-06-30 03:23:10.210 181 13223.46 441.91 57079.85 88888.00 2011-06-30 03:23:11.210 181 13222.42 442.28 57079.98 88888.00 2011-06-30 03:23:12.210 181 13222.68 442.41 57079.12 88888.00 2011-06-30 03:23:13.210 181 13222.55 441.54 57079.73 88888.00 2011-06-30 03:23:14.210 181 13223.07 442.16 57080.10 88888.00 2011-06-30 03:23:15.210 181 13222.81 442.28 57079.73 88888.00 2011-06-30 03:23:16.210 181 13222.42 442.28 57079.73 88888.00 2011-06-30 03:23:17.210 181 13222.16 441.66 57079.12 88888.00 2011-06-30 03:23:18.210 181 13222.94 441.66 57079.36 88888.00 2011-06-30 03:23:19.210 181 13222.55 442.41 57080.34 88888.00 2011-06-30 03:23:20.210 181 13222.81 442.53 57079.36 88888.00 2011-06-30 03:23:21.210 181 13222.68 442.28 57079.49 88888.00 2011-06-30 03:23:22.210 181 13222.16 442.41 57079.61 88888.00 2011-06-30 03:23:23.210 181 13222.42 442.16 57079.98 88888.00 2011-06-30 03:23:24.210 181 13222.42 442.16 57080.22 88888.00 2011-06-30 03:23:25.210 181 13223.20 442.28 57079.98 88888.00 2011-06-30 03:23:26.210 181 13222.29 441.79 57079.85 88888.00 2011-06-30 03:23:27.210 181 13221.90 442.78 57079.36 88888.00 2011-06-30 03:23:28.210 181 13222.55 442.03 57079.73 88888.00 2011-06-30 03:23:29.210 181 13222.55 441.79 57079.36 88888.00 2011-06-30 03:23:30.210 181 13222.03 441.66 57079.98 88888.00 2011-06-30 03:23:31.210 181 13222.42 442.28 57080.46 88888.00 2011-06-30 03:23:32.210 181 13222.42 442.53 57079.85 88888.00 2011-06-30 03:23:33.210 181 13222.81 442.16 57079.73 88888.00 2011-06-30 03:23:34.210 181 13222.81 442.78 57079.85 88888.00 2011-06-30 03:23:35.210 181 13222.42 441.54 57079.61 88888.00 2011-06-30 03:23:36.210 181 13222.55 441.79 57079.98 88888.00 2011-06-30 03:23:37.210 181 13222.55 442.28 57080.10 88888.00 2011-06-30 03:23:38.210 181 13222.55 442.03 57079.49 88888.00 2011-06-30 03:23:39.210 181 13222.55 442.41 57079.85 88888.00 2011-06-30 03:23:40.210 181 13222.55 441.79 57080.59 88888.00 2011-06-30 03:23:41.210 181 13222.68 442.53 57080.10 88888.00 2011-06-30 03:23:42.210 181 13222.29 441.79 57079.73 88888.00 2011-06-30 03:23:43.210 181 13222.68 442.53 57079.61 88888.00 2011-06-30 03:23:44.210 181 13222.68 441.79 57079.98 88888.00 2011-06-30 03:23:45.210 181 13222.42 442.41 57079.85 88888.00 2011-06-30 03:23:46.210 181 13222.42 441.41 57080.34 88888.00 2011-06-30 03:23:47.210 181 13222.29 441.79 57080.10 88888.00 2011-06-30 03:23:48.210 181 13222.55 442.16 57080.10 88888.00 2011-06-30 03:23:49.210 181 13222.81 441.91 57080.34 88888.00 2011-06-30 03:23:50.210 181 13223.07 441.41 57079.98 88888.00 2011-06-30 03:23:51.210 181 13221.77 442.03 57080.46 88888.00 2011-06-30 03:23:52.210 181 13221.64 441.91 57079.85 88888.00 2011-06-30 03:23:53.210 181 13222.81 441.79 57080.22 88888.00 2011-06-30 03:23:54.210 181 13222.16 442.03 57079.73 88888.00 2011-06-30 03:23:55.210 181 13222.68 441.29 57080.22 88888.00 2011-06-30 03:23:56.210 181 13222.29 441.79 57080.71 88888.00 2011-06-30 03:23:57.210 181 13222.42 441.54 57080.22 88888.00 2011-06-30 03:23:58.210 181 13222.42 441.41 57079.36 88888.00 2011-06-30 03:23:59.210 181 13222.42 441.41 57079.73 88888.00 2011-06-30 03:24:00.210 181 13222.16 441.54 57080.34 88888.00 2011-06-30 03:24:01.210 181 13222.03 441.41 57080.34 88888.00 2011-06-30 03:24:02.210 181 13222.55 441.17 57080.10 88888.00 2011-06-30 03:24:03.210 181 13222.16 440.92 57080.34 88888.00 2011-06-30 03:24:04.210 181 13222.94 441.29 57081.07 88888.00 2011-06-30 03:24:05.210 181 13221.90 441.04 57080.22 88888.00 2011-06-30 03:24:06.210 181 13222.29 441.41 57079.73 88888.00 2011-06-30 03:24:07.210 181 13221.90 441.04 57080.71 88888.00 2011-06-30 03:24:08.210 181 13222.55 441.91 57080.10 88888.00 2011-06-30 03:24:09.210 181 13221.64 440.67 57079.98 88888.00 2011-06-30 03:24:10.210 181 13222.03 440.42 57079.61 88888.00 2011-06-30 03:24:11.210 181 13221.64 441.29 57079.61 88888.00 2011-06-30 03:24:12.210 181 13221.77 441.41 57079.73 88888.00 2011-06-30 03:24:13.210 181 13222.42 441.66 57079.61 88888.00 2011-06-30 03:24:14.210 181 13222.29 441.91 57080.46 88888.00 2011-06-30 03:24:15.210 181 13221.90 440.67 57079.36 88888.00 2011-06-30 03:24:16.210 181 13222.55 441.29 57080.10 88888.00 2011-06-30 03:24:17.210 181 13222.55 441.29 57079.98 88888.00 2011-06-30 03:24:18.210 181 13222.29 440.92 57079.98 88888.00 2011-06-30 03:24:19.210 181 13221.64 440.92 57080.10 88888.00 2011-06-30 03:24:20.210 181 13221.77 441.66 57080.10 88888.00 2011-06-30 03:24:21.210 181 13222.42 440.67 57080.46 88888.00 2011-06-30 03:24:22.210 181 13222.03 441.91 57079.61 88888.00 2011-06-30 03:24:23.210 181 13222.03 440.67 57080.46 88888.00 2011-06-30 03:24:24.210 181 13222.29 441.79 57079.49 88888.00 2011-06-30 03:24:25.210 181 13222.16 440.30 57080.71 88888.00 2011-06-30 03:24:26.210 181 13222.42 440.67 57079.85 88888.00 2011-06-30 03:24:27.210 181 13222.16 441.79 57079.73 88888.00 2011-06-30 03:24:28.210 181 13221.77 441.54 57080.22 88888.00 2011-06-30 03:24:29.210 181 13222.81 441.17 57079.85 88888.00 2011-06-30 03:24:30.210 181 13222.81 441.66 57079.73 88888.00 2011-06-30 03:24:31.210 181 13222.29 441.04 57079.98 88888.00 2011-06-30 03:24:32.210 181 13222.68 441.17 57080.46 88888.00 2011-06-30 03:24:33.210 181 13222.16 441.04 57079.73 88888.00 2011-06-30 03:24:34.210 181 13222.68 441.29 57079.98 88888.00 2011-06-30 03:24:35.210 181 13222.94 440.80 57080.22 88888.00 2011-06-30 03:24:36.210 181 13223.20 441.66 57079.98 88888.00 2011-06-30 03:24:37.210 181 13222.68 441.79 57080.10 88888.00 2011-06-30 03:24:38.210 181 13223.20 441.79 57080.59 88888.00 2011-06-30 03:24:39.210 181 13223.07 441.54 57080.10 88888.00 2011-06-30 03:24:40.210 181 13222.81 441.29 57080.34 88888.00 2011-06-30 03:24:41.210 181 13222.94 441.91 57079.98 88888.00 2011-06-30 03:24:42.210 181 13222.94 441.17 57080.10 88888.00 2011-06-30 03:24:43.210 181 13222.94 441.41 57080.10 88888.00 2011-06-30 03:24:44.210 181 13222.42 441.66 57079.98 88888.00 2011-06-30 03:24:45.210 181 13222.29 441.79 57080.34 88888.00 2011-06-30 03:24:46.210 181 13222.03 442.03 57080.34 88888.00 2011-06-30 03:24:47.210 181 13222.29 441.66 57079.98 88888.00 2011-06-30 03:24:48.210 181 13222.81 441.91 57080.22 88888.00 2011-06-30 03:24:49.209 181 13223.07 441.29 57079.85 88888.00 2011-06-30 03:24:50.209 181 13222.94 441.79 57079.98 88888.00 2011-06-30 03:24:51.209 181 13222.55 441.66 57079.98 88888.00 2011-06-30 03:24:52.209 181 13222.68 441.66 57079.98 88888.00 2011-06-30 03:24:53.209 181 13222.42 442.03 57080.10 88888.00 2011-06-30 03:24:54.209 181 13223.46 442.16 57079.98 88888.00 2011-06-30 03:24:55.209 181 13221.90 442.03 57079.98 88888.00 2011-06-30 03:24:56.209 181 13222.55 442.28 57079.98 88888.00 2011-06-30 03:24:57.209 181 13222.94 442.53 57080.95 88888.00 2011-06-30 03:24:58.209 181 13222.68 442.41 57080.22 88888.00 2011-06-30 03:24:59.209 181 13222.81 442.03 57080.34 88888.00 2011-06-30 03:25:00.209 181 13223.33 441.91 57080.34 88888.00 2011-06-30 03:25:01.209 181 13222.94 442.16 57079.49 88888.00 2011-06-30 03:25:02.209 181 13223.46 442.28 57080.10 88888.00 2011-06-30 03:25:03.209 181 13223.59 441.91 57080.22 88888.00 2011-06-30 03:25:04.209 181 13223.07 442.03 57079.98 88888.00 2011-06-30 03:25:05.209 181 13222.42 442.65 57079.61 88888.00 2011-06-30 03:25:06.209 181 13222.94 442.28 57080.46 88888.00 2011-06-30 03:25:07.209 181 13223.33 442.41 57080.34 88888.00 2011-06-30 03:25:08.209 181 13222.81 442.28 57080.22 88888.00 2011-06-30 03:25:09.209 181 13223.33 442.53 57079.98 88888.00 2011-06-30 03:25:10.209 181 13223.07 442.28 57079.73 88888.00 2011-06-30 03:25:11.209 181 13223.07 442.03 57079.98 88888.00 2011-06-30 03:25:12.209 181 13223.72 442.28 57080.59 88888.00 2011-06-30 03:25:13.209 181 13223.72 442.65 57079.73 88888.00 2011-06-30 03:25:14.209 181 13223.59 442.16 57080.83 88888.00 2011-06-30 03:25:15.209 181 13223.20 442.65 57080.59 88888.00 2011-06-30 03:25:16.209 181 13224.37 442.65 57080.22 88888.00 2011-06-30 03:25:17.209 181 13223.33 443.15 57079.73 88888.00 2011-06-30 03:25:18.209 181 13224.11 442.53 57079.73 88888.00 2011-06-30 03:25:19.209 181 13225.15 442.53 57080.22 88888.00 2011-06-30 03:25:20.209 181 13224.37 442.41 57079.73 88888.00 2011-06-30 03:25:21.209 181 13223.72 442.78 57080.22 88888.00 2011-06-30 03:25:22.209 181 13223.85 442.53 57080.83 88888.00 2011-06-30 03:25:23.209 181 13223.98 443.27 57080.59 88888.00 2011-06-30 03:25:24.209 181 13223.72 443.40 57081.07 88888.00 2011-06-30 03:25:25.209 181 13224.11 442.65 57080.71 88888.00 2011-06-30 03:25:26.209 181 13223.98 442.53 57080.34 88888.00 2011-06-30 03:25:27.209 181 13223.72 442.53 57080.83 88888.00 2011-06-30 03:25:28.209 181 13224.24 443.03 57080.34 88888.00 2011-06-30 03:25:29.209 181 13224.11 442.78 57080.95 88888.00 2011-06-30 03:25:30.209 181 13224.24 442.16 57080.22 88888.00 2011-06-30 03:25:31.209 181 13223.72 442.65 57080.34 88888.00 2011-06-30 03:25:32.209 181 13223.72 442.65 57080.34 88888.00 2011-06-30 03:25:33.209 181 13223.72 442.53 57079.98 88888.00 2011-06-30 03:25:34.209 181 13224.11 442.28 57080.83 88888.00 2011-06-30 03:25:35.209 181 13223.85 441.79 57080.34 88888.00 2011-06-30 03:25:36.209 181 13224.24 442.41 57080.59 88888.00 2011-06-30 03:25:37.209 181 13223.85 442.28 57079.98 88888.00 2011-06-30 03:25:38.209 181 13223.85 442.65 57080.46 88888.00 2011-06-30 03:25:39.209 181 13223.59 442.78 57080.46 88888.00 2011-06-30 03:25:40.209 181 13224.63 442.03 57080.34 88888.00 2011-06-30 03:25:41.209 181 13224.11 442.53 57080.83 88888.00 2011-06-30 03:25:42.209 181 13223.98 441.66 57079.61 88888.00 2011-06-30 03:25:43.209 181 13224.50 441.91 57080.71 88888.00 2011-06-30 03:25:44.209 181 13223.85 442.28 57080.34 88888.00 2011-06-30 03:25:45.209 181 13223.59 442.41 57080.10 88888.00 2011-06-30 03:25:46.209 181 13224.50 441.79 57079.73 88888.00 2011-06-30 03:25:47.209 181 13223.72 442.16 57080.34 88888.00 2011-06-30 03:25:48.209 181 13223.85 442.16 57080.22 88888.00 2011-06-30 03:25:49.209 181 13224.63 441.66 57079.73 88888.00 2011-06-30 03:25:50.209 181 13224.11 441.41 57080.83 88888.00 2011-06-30 03:25:51.209 181 13224.63 442.16 57079.85 88888.00 2011-06-30 03:25:52.209 181 13224.11 441.91 57080.22 88888.00 2011-06-30 03:25:53.209 181 13223.07 441.91 57079.98 88888.00 2011-06-30 03:25:54.209 181 13223.85 442.41 57080.10 88888.00 2011-06-30 03:25:55.209 181 13223.85 442.28 57080.46 88888.00 2011-06-30 03:25:56.209 181 13224.24 442.41 57080.34 88888.00 2011-06-30 03:25:57.209 181 13223.85 442.16 57079.36 88888.00 2011-06-30 03:25:58.209 181 13223.46 441.29 57079.73 88888.00 2011-06-30 03:25:59.209 181 13223.59 441.54 57079.73 88888.00 2011-06-30 03:26:00.209 181 13223.46 442.16 57079.12 88888.00 2011-06-30 03:26:01.209 181 13223.46 442.03 57080.34 88888.00 2011-06-30 03:26:02.209 181 13223.33 441.91 57079.73 88888.00 2011-06-30 03:26:03.209 181 13224.24 441.04 57080.34 88888.00 2011-06-30 03:26:04.209 181 13223.98 441.91 57079.61 88888.00 2011-06-30 03:26:05.209 181 13223.59 441.91 57080.10 88888.00 2011-06-30 03:26:06.209 181 13223.72 441.41 57079.61 88888.00 2011-06-30 03:26:07.209 181 13222.94 441.79 57079.85 88888.00 2011-06-30 03:26:08.209 181 13223.46 441.66 57079.49 88888.00 2011-06-30 03:26:09.209 181 13224.37 441.66 57079.36 88888.00 2011-06-30 03:26:10.209 181 13222.94 441.04 57079.24 88888.00 2011-06-30 03:26:11.209 181 13223.46 441.41 57079.49 88888.00 2011-06-30 03:26:12.209 181 13223.33 441.54 57079.49 88888.00 2011-06-30 03:26:13.209 181 13223.07 441.66 57079.24 88888.00 2011-06-30 03:26:14.209 181 13223.72 441.04 57079.49 88888.00 2011-06-30 03:26:15.209 181 13222.94 441.17 57079.85 88888.00 2011-06-30 03:26:16.209 181 13223.07 441.17 57079.24 88888.00 2011-06-30 03:26:17.209 181 13223.33 441.04 57079.73 88888.00 2011-06-30 03:26:18.209 181 13223.46 441.17 57079.12 88888.00 2011-06-30 03:26:19.209 181 13222.55 441.04 57079.12 88888.00 2011-06-30 03:26:20.209 181 13222.81 441.17 57079.49 88888.00 2011-06-30 03:26:21.209 181 13222.03 440.55 57079.85 88888.00 2011-06-30 03:26:22.209 181 13222.94 440.80 57079.61 88888.00 2011-06-30 03:26:23.209 181 13222.16 440.30 57079.24 88888.00 2011-06-30 03:26:24.209 181 13222.68 441.17 57079.00 88888.00 2011-06-30 03:26:25.209 181 13222.68 441.17 57079.00 88888.00 2011-06-30 03:26:26.209 181 13222.42 440.67 57079.49 88888.00 2011-06-30 03:26:27.209 181 13222.68 441.04 57079.24 88888.00 2011-06-30 03:26:28.209 181 13222.94 441.17 57079.49 88888.00 2011-06-30 03:26:29.209 181 13222.29 440.80 57078.88 88888.00 2011-06-30 03:26:30.209 181 13222.16 440.55 57078.39 88888.00 2011-06-30 03:26:31.209 181 13221.77 440.80 57079.12 88888.00 2011-06-30 03:26:32.209 181 13222.16 440.92 57079.98 88888.00 2011-06-30 03:26:33.209 181 13221.64 441.17 57079.36 88888.00 2011-06-30 03:26:34.209 181 13222.29 441.41 57079.00 88888.00 2011-06-30 03:26:35.209 181 13222.55 440.80 57079.24 88888.00 2011-06-30 03:26:36.209 181 13221.90 440.05 57079.49 88888.00 2011-06-30 03:26:37.209 181 13221.77 441.04 57078.88 88888.00 2011-06-30 03:26:38.209 181 13221.77 440.80 57079.61 88888.00 2011-06-30 03:26:39.209 181 13221.64 441.29 57079.24 88888.00 2011-06-30 03:26:40.209 181 13221.77 440.67 57078.14 88888.00 2011-06-30 03:26:41.209 181 13221.51 440.30 57079.12 88888.00 2011-06-30 03:26:42.209 181 13222.16 440.67 57078.39 88888.00 2011-06-30 03:26:43.209 181 13220.86 440.30 57078.51 88888.00 2011-06-30 03:26:44.209 181 13221.90 441.29 57079.61 88888.00 2011-06-30 03:26:45.209 181 13221.64 440.55 57078.75 88888.00 2011-06-30 03:26:46.209 181 13221.25 441.41 57078.75 88888.00 2011-06-30 03:26:47.209 181 13221.77 441.17 57078.27 88888.00 2011-06-30 03:26:48.209 181 13221.51 440.55 57078.88 88888.00 2011-06-30 03:26:49.209 181 13222.03 440.80 57078.63 88888.00 2011-06-30 03:26:50.209 181 13222.16 439.56 57078.51 88888.00 2011-06-30 03:26:51.209 181 13221.25 439.93 57079.61 88888.00 2011-06-30 03:26:52.209 181 13221.12 440.80 57079.12 88888.00 2011-06-30 03:26:53.209 181 13221.90 440.80 57078.14 88888.00 2011-06-30 03:26:54.209 181 13221.77 440.67 57079.49 88888.00 2011-06-30 03:26:55.209 181 13221.38 441.04 57078.63 88888.00 2011-06-30 03:26:56.209 181 13221.51 440.67 57078.75 88888.00 2011-06-30 03:26:57.209 181 13221.51 441.04 57078.27 88888.00 2011-06-30 03:26:58.209 181 13221.38 441.04 57078.63 88888.00 2011-06-30 03:26:59.209 181 13221.51 440.92 57079.12 88888.00 2011-06-30 03:27:00.209 181 13221.51 440.80 57079.73 88888.00 2011-06-30 03:27:01.209 181 13221.25 440.18 57078.75 88888.00 2011-06-30 03:27:02.209 181 13221.64 440.55 57078.88 88888.00 2011-06-30 03:27:03.209 181 13221.12 441.54 57078.51 88888.00 2011-06-30 03:27:04.209 181 13220.99 441.29 57078.88 88888.00 2011-06-30 03:27:05.209 181 13221.12 440.92 57078.88 88888.00 2011-06-30 03:27:06.209 181 13221.12 441.17 57079.12 88888.00 2011-06-30 03:27:07.209 181 13221.38 441.54 57079.00 88888.00 2011-06-30 03:27:08.209 181 13221.90 441.54 57078.51 88888.00 2011-06-30 03:27:09.209 181 13220.99 440.80 57079.12 88888.00 2011-06-30 03:27:10.209 181 13221.77 441.66 57078.88 88888.00 2011-06-30 03:27:11.209 181 13221.51 441.66 57078.02 88888.00 2011-06-30 03:27:12.209 181 13221.64 441.79 57078.75 88888.00 2011-06-30 03:27:13.209 181 13220.73 441.91 57079.24 88888.00 2011-06-30 03:27:14.209 181 13220.73 441.79 57078.88 88888.00 2011-06-30 03:27:15.209 181 13221.38 441.79 57078.51 88888.00 2011-06-30 03:27:16.209 181 13221.38 441.54 57079.12 88888.00 2011-06-30 03:27:17.209 181 13220.99 441.79 57078.63 88888.00 2011-06-30 03:27:18.209 181 13221.12 441.79 57078.63 88888.00 2011-06-30 03:27:19.209 181 13220.73 442.16 57079.24 88888.00 2011-06-30 03:27:20.209 181 13222.03 441.66 57079.24 88888.00 2011-06-30 03:27:21.209 181 13221.77 441.91 57078.27 88888.00 2011-06-30 03:27:22.209 181 13221.12 442.03 57078.63 88888.00 2011-06-30 03:27:23.209 181 13221.38 442.78 57079.00 88888.00 2011-06-30 03:27:24.209 181 13220.60 442.03 57079.12 88888.00 2011-06-30 03:27:25.209 181 13221.51 441.54 57079.00 88888.00 2011-06-30 03:27:26.209 181 13220.86 441.79 57078.27 88888.00 2011-06-30 03:27:27.209 181 13221.12 442.28 57079.36 88888.00 2011-06-30 03:27:28.209 181 13221.12 442.41 57079.36 88888.00 2011-06-30 03:27:29.209 181 13221.25 441.66 57079.24 88888.00 2011-06-30 03:27:30.209 181 13221.25 442.28 57079.00 88888.00 2011-06-30 03:27:31.209 181 13220.86 442.03 57078.88 88888.00 2011-06-30 03:27:32.209 181 13221.25 442.03 57079.00 88888.00 2011-06-30 03:27:33.209 181 13220.60 442.28 57079.24 88888.00 2011-06-30 03:27:34.209 181 13221.25 442.78 57078.63 88888.00 2011-06-30 03:27:35.209 181 13221.51 442.28 57079.00 88888.00 2011-06-30 03:27:36.209 181 13221.51 442.03 57078.88 88888.00 2011-06-30 03:27:37.209 181 13220.86 441.41 57079.49 88888.00 2011-06-30 03:27:38.209 181 13221.38 441.91 57078.75 88888.00 2011-06-30 03:27:39.209 181 13220.99 442.16 57079.00 88888.00 2011-06-30 03:27:40.209 181 13220.73 441.79 57078.63 88888.00 2011-06-30 03:27:41.209 181 13220.86 441.66 57079.24 88888.00 2011-06-30 03:27:42.209 181 13221.12 442.03 57078.39 88888.00 2011-06-30 03:27:43.209 181 13220.60 441.91 57079.36 88888.00 2011-06-30 03:27:44.209 181 13220.34 440.92 57078.75 88888.00 2011-06-30 03:27:45.209 181 13219.95 440.92 57078.88 88888.00 2011-06-30 03:27:46.209 181 13220.60 441.66 57078.75 88888.00 2011-06-30 03:27:47.209 181 13220.34 441.79 57079.12 88888.00 2011-06-30 03:27:48.209 181 13219.69 441.41 57078.39 88888.00 2011-06-30 03:27:49.209 181 13220.73 441.79 57078.51 88888.00 2011-06-30 03:27:50.209 181 13220.08 441.79 57078.88 88888.00 2011-06-30 03:27:51.209 181 13220.21 440.92 57079.00 88888.00 2011-06-30 03:27:52.209 181 13220.21 440.67 57078.27 88888.00 2011-06-30 03:27:53.209 181 13220.08 441.04 57078.14 88888.00 2011-06-30 03:27:54.209 181 13219.82 440.92 57078.75 88888.00 2011-06-30 03:27:55.209 181 13219.56 441.04 57078.75 88888.00 2011-06-30 03:27:56.209 181 13219.82 441.29 57078.51 88888.00 2011-06-30 03:27:57.209 181 13220.21 441.17 57079.00 88888.00 2011-06-30 03:27:58.209 181 13220.21 441.29 57078.39 88888.00 2011-06-30 03:27:59.209 181 13220.08 440.55 57078.39 88888.00 2011-06-30 03:28:00.209 181 13219.43 441.04 57078.27 88888.00 2011-06-30 03:28:01.209 181 13219.82 440.92 57079.24 88888.00 2011-06-30 03:28:02.209 181 13219.82 440.55 57078.75 88888.00 2011-06-30 03:28:03.209 181 13220.08 440.80 57078.27 88888.00 2011-06-30 03:28:04.209 181 13219.95 440.92 57079.36 88888.00 2011-06-30 03:28:05.209 181 13219.69 441.29 57078.63 88888.00 2011-06-30 03:28:06.209 181 13220.21 440.30 57078.39 88888.00 2011-06-30 03:28:07.209 181 13219.30 440.55 57078.88 88888.00 2011-06-30 03:28:08.209 181 13219.95 441.17 57078.27 88888.00 2011-06-30 03:28:09.209 181 13219.82 441.04 57079.12 88888.00 2011-06-30 03:28:10.209 181 13220.21 440.67 57078.75 88888.00 2011-06-30 03:28:11.209 181 13220.99 440.80 57078.63 88888.00 2011-06-30 03:28:12.209 181 13219.30 440.67 57078.88 88888.00 2011-06-30 03:28:13.209 181 13219.30 440.92 57078.14 88888.00 2011-06-30 03:28:14.209 181 13219.30 441.29 57078.27 88888.00 2011-06-30 03:28:15.209 181 13220.08 441.41 57078.14 88888.00 2011-06-30 03:28:16.209 181 13220.60 440.80 57078.88 88888.00 2011-06-30 03:28:17.209 181 13220.34 440.55 57078.51 88888.00 2011-06-30 03:28:18.209 181 13220.34 440.67 57078.88 88888.00 2011-06-30 03:28:19.209 181 13220.08 440.30 57078.02 88888.00 2011-06-30 03:28:20.209 181 13220.08 441.41 57078.27 88888.00 2011-06-30 03:28:21.209 181 13220.21 440.80 57077.77 88888.00 2011-06-30 03:28:22.209 181 13220.47 441.41 57079.00 88888.00 2011-06-30 03:28:23.209 181 13219.69 442.28 57078.51 88888.00 2011-06-30 03:28:24.209 181 13220.73 440.92 57078.51 88888.00 2011-06-30 03:28:25.209 181 13220.47 440.67 57077.90 88888.00 2011-06-30 03:28:26.209 181 13220.34 441.17 57078.51 88888.00 2011-06-30 03:28:27.209 181 13220.47 442.16 57078.75 88888.00 2011-06-30 03:28:28.209 181 13220.86 441.04 57078.51 88888.00 2011-06-30 03:28:29.209 181 13220.60 442.28 57079.00 88888.00 2011-06-30 03:28:30.209 181 13220.60 441.29 57078.75 88888.00 2011-06-30 03:28:31.209 181 13220.47 442.41 57078.14 88888.00 2011-06-30 03:28:32.209 181 13220.99 441.91 57078.63 88888.00 2011-06-30 03:28:33.209 181 13220.60 441.91 57078.88 88888.00 2011-06-30 03:28:34.209 181 13220.34 441.41 57079.00 88888.00 2011-06-30 03:28:35.209 181 13221.12 441.54 57078.51 88888.00 2011-06-30 03:28:36.209 181 13221.12 440.80 57078.39 88888.00 2011-06-30 03:28:37.209 181 13220.60 441.17 57078.88 88888.00 2011-06-30 03:28:38.209 181 13221.38 441.04 57079.00 88888.00 2011-06-30 03:28:39.209 181 13220.21 442.16 57078.39 88888.00 2011-06-30 03:28:40.209 181 13221.51 442.65 57078.27 88888.00 2011-06-30 03:28:41.209 181 13221.64 441.54 57079.49 88888.00 2011-06-30 03:28:42.209 181 13221.77 442.28 57079.12 88888.00 2011-06-30 03:28:43.209 181 13221.38 441.54 57079.00 88888.00 2011-06-30 03:28:44.209 181 13221.12 442.03 57079.12 88888.00 2011-06-30 03:28:45.209 181 13222.29 442.16 57078.75 88888.00 2011-06-30 03:28:46.209 181 13221.77 442.03 57078.14 88888.00 2011-06-30 03:28:47.209 181 13222.16 441.54 57078.75 88888.00 2011-06-30 03:28:48.209 181 13222.68 441.66 57079.12 88888.00 2011-06-30 03:28:49.209 181 13222.29 441.66 57078.51 88888.00 2011-06-30 03:28:50.209 181 13221.51 440.92 57079.00 88888.00 2011-06-30 03:28:51.209 181 13221.38 441.29 57078.75 88888.00 2011-06-30 03:28:52.209 181 13222.16 442.03 57077.90 88888.00 2011-06-30 03:28:53.209 181 13221.77 441.79 57078.88 88888.00 2011-06-30 03:28:54.209 181 13221.90 441.79 57079.00 88888.00 2011-06-30 03:28:55.209 181 13222.16 441.54 57078.88 88888.00 2011-06-30 03:28:56.209 181 13222.68 441.54 57079.24 88888.00 2011-06-30 03:28:57.209 181 13221.90 441.29 57078.75 88888.00 2011-06-30 03:28:58.209 181 13221.77 442.28 57078.39 88888.00 2011-06-30 03:28:59.209 181 13222.03 442.28 57078.75 88888.00 2011-06-30 03:29:00.209 181 13222.16 441.79 57078.27 88888.00 2011-06-30 03:29:01.209 181 13221.12 441.41 57079.12 88888.00 2011-06-30 03:29:02.209 181 13221.25 442.03 57079.00 88888.00 2011-06-30 03:29:03.209 181 13221.38 441.66 57078.75 88888.00 2011-06-30 03:29:04.209 181 13221.77 441.79 57078.27 88888.00 2011-06-30 03:29:05.209 181 13222.03 441.41 57079.61 88888.00 2011-06-30 03:29:06.209 181 13221.90 441.41 57078.63 88888.00 2011-06-30 03:29:07.209 181 13221.77 441.41 57079.24 88888.00 2011-06-30 03:29:08.209 181 13222.03 441.66 57079.36 88888.00 2011-06-30 03:29:09.209 181 13221.90 441.41 57078.88 88888.00 2011-06-30 03:29:10.209 181 13221.64 441.54 57079.12 88888.00 2011-06-30 03:29:11.209 181 13221.90 442.03 57078.63 88888.00 2011-06-30 03:29:12.209 181 13221.38 441.66 57079.00 88888.00 2011-06-30 03:29:13.209 181 13221.77 441.17 57079.12 88888.00 2011-06-30 03:29:14.209 181 13221.51 440.92 57079.12 88888.00 2011-06-30 03:29:15.209 181 13221.90 441.17 57079.00 88888.00 2011-06-30 03:29:16.209 181 13221.64 441.17 57079.12 88888.00 2011-06-30 03:29:17.209 181 13222.29 441.29 57078.75 88888.00 2011-06-30 03:29:18.209 181 13221.77 441.41 57079.24 88888.00 2011-06-30 03:29:19.209 181 13221.90 440.92 57079.24 88888.00 2011-06-30 03:29:20.209 181 13222.16 441.04 57078.88 88888.00 2011-06-30 03:29:21.209 181 13222.94 441.04 57079.12 88888.00 2011-06-30 03:29:22.209 181 13221.38 441.79 57078.88 88888.00 2011-06-30 03:29:23.209 181 13221.51 441.29 57078.39 88888.00 2011-06-30 03:29:24.209 181 13222.29 441.17 57079.12 88888.00 2011-06-30 03:29:25.209 181 13222.42 441.04 57079.12 88888.00 2011-06-30 03:29:26.209 181 13222.03 441.66 57079.24 88888.00 2011-06-30 03:29:27.209 181 13221.77 441.17 57079.12 88888.00 2011-06-30 03:29:28.209 181 13222.42 441.41 57078.88 88888.00 2011-06-30 03:29:29.209 181 13222.03 440.92 57079.24 88888.00 2011-06-30 03:29:30.209 181 13221.90 442.16 57079.49 88888.00 2011-06-30 03:29:31.209 181 13222.68 441.79 57078.75 88888.00 2011-06-30 03:29:32.209 181 13221.38 441.91 57078.88 88888.00 2011-06-30 03:29:33.209 181 13221.64 441.54 57078.88 88888.00 2011-06-30 03:29:34.209 181 13221.51 441.54 57079.49 88888.00 2011-06-30 03:29:35.209 181 13221.51 441.79 57079.24 88888.00 2011-06-30 03:29:36.209 181 13221.64 442.65 57079.24 88888.00 2011-06-30 03:29:37.209 181 13221.77 441.79 57078.88 88888.00 2011-06-30 03:29:38.209 181 13221.64 440.80 57078.63 88888.00 2011-06-30 03:29:39.209 181 13221.77 441.04 57079.12 88888.00 2011-06-30 03:29:40.209 181 13221.25 441.79 57079.00 88888.00 2011-06-30 03:29:41.209 181 13222.16 442.28 57079.12 88888.00 2011-06-30 03:29:42.209 181 13221.12 441.29 57079.24 88888.00 2011-06-30 03:29:43.209 181 13221.25 441.41 57078.88 88888.00 2011-06-30 03:29:44.209 181 13221.51 441.79 57079.49 88888.00 2011-06-30 03:29:45.209 181 13221.38 441.29 57078.63 88888.00 2011-06-30 03:29:46.209 181 13221.12 440.92 57078.39 88888.00 2011-06-30 03:29:47.209 181 13220.86 441.91 57078.88 88888.00 2011-06-30 03:29:48.209 181 13220.99 441.41 57079.49 88888.00 2011-06-30 03:29:49.209 181 13220.73 441.54 57078.63 88888.00 2011-06-30 03:29:50.209 181 13221.90 441.04 57078.75 88888.00 2011-06-30 03:29:51.209 181 13220.60 441.29 57079.00 88888.00 2011-06-30 03:29:52.209 181 13221.51 441.29 57079.12 88888.00 2011-06-30 03:29:53.209 181 13220.86 441.66 57079.24 88888.00 2011-06-30 03:29:54.209 181 13220.21 441.04 57078.75 88888.00 2011-06-30 03:29:55.209 181 13221.64 441.66 57079.00 88888.00 2011-06-30 03:29:56.209 181 13221.64 440.92 57078.39 88888.00 2011-06-30 03:29:57.209 181 13221.64 441.79 57078.88 88888.00 2011-06-30 03:29:58.209 181 13221.64 441.17 57078.75 88888.00 2011-06-30 03:29:59.209 181 13221.51 441.79 57079.00 88888.00 2011-06-30 03:30:00.209 181 13221.25 440.67 57078.88 88888.00 2011-06-30 03:30:01.209 181 13222.16 441.54 57079.61 88888.00 2011-06-30 03:30:02.209 181 13221.38 441.66 57079.73 88888.00 2011-06-30 03:30:03.209 181 13222.42 441.91 57078.63 88888.00 2011-06-30 03:30:04.209 181 13221.51 441.66 57079.61 88888.00 2011-06-30 03:30:05.209 181 13221.90 441.66 57079.36 88888.00 2011-06-30 03:30:06.209 181 13221.64 441.54 57079.00 88888.00 2011-06-30 03:30:07.209 181 13222.68 441.66 57078.88 88888.00 2011-06-30 03:30:08.209 181 13222.29 441.66 57078.75 88888.00 2011-06-30 03:30:09.209 181 13221.90 441.91 57079.00 88888.00 2011-06-30 03:30:10.209 181 13222.29 441.54 57079.12 88888.00 2011-06-30 03:30:11.209 181 13222.55 442.03 57079.49 88888.00 2011-06-30 03:30:12.209 181 13222.29 442.28 57078.88 88888.00 2011-06-30 03:30:13.209 181 13223.46 442.16 57079.24 88888.00 2011-06-30 03:30:14.209 181 13223.20 441.91 57079.24 88888.00 2011-06-30 03:30:15.209 181 13222.81 441.91 57078.39 88888.00 2011-06-30 03:30:16.209 181 13223.59 442.03 57078.75 88888.00 2011-06-30 03:30:17.209 181 13223.07 442.41 57079.24 88888.00 2011-06-30 03:30:18.209 181 13223.07 442.65 57079.00 88888.00 2011-06-30 03:30:19.209 181 13223.07 442.16 57079.49 88888.00 2011-06-30 03:30:20.209 181 13223.59 442.16 57080.10 88888.00 2011-06-30 03:30:21.209 181 13223.85 442.90 57079.49 88888.00 2011-06-30 03:30:22.209 181 13223.07 442.28 57079.49 88888.00 2011-06-30 03:30:23.209 181 13223.46 442.53 57079.36 88888.00 2011-06-30 03:30:24.209 181 13223.33 442.41 57079.85 88888.00 2011-06-30 03:30:25.209 181 13223.46 442.78 57079.24 88888.00 2011-06-30 03:30:26.209 181 13223.33 442.90 57079.36 88888.00 2011-06-30 03:30:27.209 181 13223.59 442.53 57079.36 88888.00 2011-06-30 03:30:28.209 181 13223.33 442.16 57078.75 88888.00 2011-06-30 03:30:29.209 181 13223.98 443.03 57079.24 88888.00 2011-06-30 03:30:30.209 181 13224.24 442.28 57079.49 88888.00 2011-06-30 03:30:31.209 181 13223.46 442.53 57079.36 88888.00 2011-06-30 03:30:32.209 181 13223.85 442.90 57079.36 88888.00 2011-06-30 03:30:33.209 181 13224.50 442.41 57080.22 88888.00 2011-06-30 03:30:34.209 181 13224.24 442.28 57079.36 88888.00 2011-06-30 03:30:35.209 181 13223.72 442.65 57079.61 88888.00 2011-06-30 03:30:36.209 181 13223.98 442.53 57079.85 88888.00 2011-06-30 03:30:37.209 181 13224.11 442.16 57079.85 88888.00 2011-06-30 03:30:38.209 181 13223.59 442.53 57079.36 88888.00 2011-06-30 03:30:39.209 181 13224.76 442.41 57079.36 88888.00 2011-06-30 03:30:40.209 181 13224.24 442.78 57079.85 88888.00 2011-06-30 03:30:41.209 181 13224.37 442.41 57079.36 88888.00 2011-06-30 03:30:42.209 181 13224.37 442.16 57079.73 88888.00 2011-06-30 03:30:43.209 181 13224.37 442.28 57079.24 88888.00 2011-06-30 03:30:44.209 181 13225.15 442.53 57079.24 88888.00 2011-06-30 03:30:45.209 181 13225.28 442.28 57079.73 88888.00 2011-06-30 03:30:46.209 181 13225.02 442.28 57080.83 88888.00 2011-06-30 03:30:47.209 181 13224.89 442.41 57079.49 88888.00 2011-06-30 03:30:48.209 181 13224.24 442.28 57079.61 88888.00 2011-06-30 03:30:49.209 181 13223.98 442.16 57079.61 88888.00 2011-06-30 03:30:50.209 181 13224.50 442.28 57079.36 88888.00 2011-06-30 03:30:51.209 181 13224.63 441.91 57079.98 88888.00 2011-06-30 03:30:52.209 181 13224.89 441.41 57079.12 88888.00 2011-06-30 03:30:53.209 181 13225.54 442.28 57080.10 88888.00 2011-06-30 03:30:54.209 181 13224.63 442.28 57079.12 88888.00 2011-06-30 03:30:55.209 181 13224.63 442.53 57079.49 88888.00 2011-06-30 03:30:56.209 181 13225.28 441.66 57080.22 88888.00 2011-06-30 03:30:57.209 181 13224.63 442.53 57079.98 88888.00 2011-06-30 03:30:58.209 181 13224.89 442.78 57079.85 88888.00 2011-06-30 03:30:59.209 181 13224.89 442.41 57079.36 88888.00 2011-06-30 03:31:00.209 181 13224.63 441.66 57079.98 88888.00 2011-06-30 03:31:01.209 181 13224.63 442.03 57079.85 88888.00 2011-06-30 03:31:02.209 181 13224.63 441.66 57079.85 88888.00 2011-06-30 03:31:03.209 181 13224.89 441.41 57079.36 88888.00 2011-06-30 03:31:04.209 181 13223.85 442.03 57079.49 88888.00 2011-06-30 03:31:05.209 181 13224.37 441.54 57079.61 88888.00 2011-06-30 03:31:06.209 181 13224.37 442.16 57079.49 88888.00 2011-06-30 03:31:07.209 181 13224.24 441.79 57079.24 88888.00 2011-06-30 03:31:08.209 181 13224.50 441.91 57079.73 88888.00 2011-06-30 03:31:09.209 181 13224.50 442.16 57079.36 88888.00 2011-06-30 03:31:10.209 181 13223.72 441.54 57079.24 88888.00 2011-06-30 03:31:11.209 181 13224.50 441.66 57079.49 88888.00 2011-06-30 03:31:12.209 181 13223.98 441.29 57080.10 88888.00 2011-06-30 03:31:13.209 181 13223.85 440.80 57079.61 88888.00 2011-06-30 03:31:14.209 181 13224.24 441.54 57080.22 88888.00 2011-06-30 03:31:15.209 181 13223.72 441.54 57079.98 88888.00 2011-06-30 03:31:16.209 181 13223.85 440.67 57079.85 88888.00 2011-06-30 03:31:17.209 181 13223.07 440.18 57079.61 88888.00 2011-06-30 03:31:18.209 181 13223.20 440.80 57079.73 88888.00 2011-06-30 03:31:19.209 181 13223.33 440.80 57079.36 88888.00 2011-06-30 03:31:20.209 181 13223.07 440.67 57079.49 88888.00 2011-06-30 03:31:21.209 181 13223.46 440.92 57079.12 88888.00 2011-06-30 03:31:22.209 181 13223.07 440.67 57078.51 88888.00 2011-06-30 03:31:23.209 181 13222.81 440.55 57079.12 88888.00 2011-06-30 03:31:24.209 181 13222.94 440.18 57079.49 88888.00 2011-06-30 03:31:25.209 181 13222.42 440.67 57079.24 88888.00 2011-06-30 03:31:26.209 181 13221.64 440.18 57079.36 88888.00 2011-06-30 03:31:27.209 181 13222.42 440.67 57079.12 88888.00 2011-06-30 03:31:28.209 181 13222.42 440.30 57079.00 88888.00 2011-06-30 03:31:29.209 181 13222.55 440.18 57080.34 88888.00 2011-06-30 03:31:30.209 181 13222.16 440.55 57079.24 88888.00 2011-06-30 03:31:31.209 181 13222.03 440.05 57079.36 88888.00 2011-06-30 03:31:32.209 181 13221.77 440.55 57079.61 88888.00 2011-06-30 03:31:33.209 181 13221.64 439.56 57079.24 88888.00 2011-06-30 03:31:34.209 181 13222.16 440.18 57079.12 88888.00 2011-06-30 03:31:35.209 181 13221.64 439.56 57079.61 88888.00 2011-06-30 03:31:36.209 181 13221.12 440.55 57078.88 88888.00 2011-06-30 03:31:37.209 181 13221.38 439.43 57078.39 88888.00 2011-06-30 03:31:38.209 181 13222.03 439.93 57078.75 88888.00 2011-06-30 03:31:39.209 181 13221.51 439.56 57079.24 88888.00 2011-06-30 03:31:40.209 181 13221.25 439.43 57079.00 88888.00 2011-06-30 03:31:41.209 181 13221.64 439.68 57079.00 88888.00 2011-06-30 03:31:42.209 181 13220.99 439.06 57079.61 88888.00 2011-06-30 03:31:43.209 181 13220.99 439.93 57079.12 88888.00 2011-06-30 03:31:44.209 181 13221.38 439.43 57079.61 88888.00 2011-06-30 03:31:45.209 181 13221.25 440.05 57078.88 88888.00 2011-06-30 03:31:46.209 181 13220.21 440.05 57079.24 88888.00 2011-06-30 03:31:47.209 181 13220.47 440.30 57079.00 88888.00 2011-06-30 03:31:48.209 181 13220.21 439.43 57079.00 88888.00 2011-06-30 03:31:49.209 181 13220.34 439.56 57079.12 88888.00 2011-06-30 03:31:50.209 181 13220.99 440.30 57079.12 88888.00 2011-06-30 03:31:51.209 181 13220.34 439.68 57078.39 88888.00 2011-06-30 03:31:52.209 181 13220.60 439.80 57078.51 88888.00 2011-06-30 03:31:53.209 181 13219.43 439.93 57078.75 88888.00 2011-06-30 03:31:54.209 181 13219.95 439.80 57078.63 88888.00 2011-06-30 03:31:55.209 181 13219.95 439.68 57078.51 88888.00 2011-06-30 03:31:56.209 181 13219.95 439.43 57079.24 88888.00 2011-06-30 03:31:57.209 181 13219.43 439.31 57078.75 88888.00 2011-06-30 03:31:58.209 181 13219.69 439.56 57078.51 88888.00 2011-06-30 03:31:59.209 181 13219.56 439.80 57079.49 88888.00 2011-06-30 03:32:00.209 181 13219.82 439.56 57078.51 88888.00 2011-06-30 03:32:01.209 181 13220.21 439.56 57078.39 88888.00 2011-06-30 03:32:02.209 181 13218.78 439.68 57078.39 88888.00 2011-06-30 03:32:03.209 181 13219.69 439.43 57078.14 88888.00 2011-06-30 03:32:04.209 181 13220.21 439.80 57078.39 88888.00 2011-06-30 03:32:05.209 181 13220.08 439.80 57078.75 88888.00 2011-06-30 03:32:06.209 181 13219.56 439.93 57078.63 88888.00 2011-06-30 03:32:07.209 181 13218.91 439.80 57078.27 88888.00 2011-06-30 03:32:08.209 181 13219.30 439.43 57078.27 88888.00 2011-06-30 03:32:09.209 181 13219.17 440.30 57078.27 88888.00 2011-06-30 03:32:10.209 181 13219.43 439.43 57078.75 88888.00 2011-06-30 03:32:11.209 181 13219.30 439.68 57078.75 88888.00 2011-06-30 03:32:12.209 181 13219.69 439.43 57079.00 88888.00 2011-06-30 03:32:13.209 181 13219.04 440.05 57078.39 88888.00 2011-06-30 03:32:14.209 181 13219.82 440.18 57078.51 88888.00 2011-06-30 03:32:15.209 181 13218.78 439.06 57077.77 88888.00 2011-06-30 03:32:16.209 181 13219.56 440.92 57078.75 88888.00 2011-06-30 03:32:17.209 181 13218.65 439.56 57078.39 88888.00 2011-06-30 03:32:18.209 181 13219.56 439.68 57078.51 88888.00 2011-06-30 03:32:19.209 181 13219.82 439.56 57078.88 88888.00 2011-06-30 03:32:20.209 181 13219.04 440.30 57078.51 88888.00 2011-06-30 03:32:21.209 181 13219.17 439.80 57078.39 88888.00 2011-06-30 03:32:22.209 181 13218.78 439.31 57078.39 88888.00 2011-06-30 03:32:23.209 181 13219.17 439.68 57078.02 88888.00 2011-06-30 03:32:24.209 181 13219.30 439.93 57078.27 88888.00 2011-06-30 03:32:25.209 181 13218.78 440.18 57078.63 88888.00 2011-06-30 03:32:26.209 181 13218.13 440.67 57078.63 88888.00 2011-06-30 03:32:27.209 181 13218.65 440.18 57078.14 88888.00 2011-06-30 03:32:28.209 181 13219.04 440.05 57079.00 88888.00 2011-06-30 03:32:29.209 181 13219.17 439.43 57077.77 88888.00 2011-06-30 03:32:30.209 181 13217.61 439.80 57077.90 88888.00 2011-06-30 03:32:31.209 181 13218.78 440.42 57078.02 88888.00 2011-06-30 03:32:32.209 181 13218.65 439.80 57077.77 88888.00 2011-06-30 03:32:33.209 181 13218.39 439.19 57078.02 88888.00 2011-06-30 03:32:34.209 181 13218.78 440.18 57077.90 88888.00 2011-06-30 03:32:35.209 181 13219.43 440.55 57078.51 88888.00 2011-06-30 03:32:36.209 181 13219.17 440.30 57078.27 88888.00 2011-06-30 03:32:37.209 181 13218.13 440.55 57078.02 88888.00 2011-06-30 03:32:38.209 181 13218.65 440.67 57078.88 88888.00 2011-06-30 03:32:39.209 181 13218.13 440.18 57078.75 88888.00 2011-06-30 03:32:40.209 181 13217.61 439.80 57077.90 88888.00 2011-06-30 03:32:41.209 181 13219.04 439.93 57078.27 88888.00 2011-06-30 03:32:42.209 181 13217.87 440.55 57078.75 88888.00 2011-06-30 03:32:43.209 181 13217.74 440.05 57078.14 88888.00 2011-06-30 03:32:44.209 181 13217.74 440.55 57078.02 88888.00 2011-06-30 03:32:45.209 181 13218.26 440.55 57078.39 88888.00 2011-06-30 03:32:46.209 181 13217.74 440.18 57078.27 88888.00 2011-06-30 03:32:47.209 181 13218.00 440.92 57077.90 88888.00 2011-06-30 03:32:48.209 181 13218.00 440.05 57077.77 88888.00 2011-06-30 03:32:49.209 181 13217.61 440.30 57077.77 88888.00 2011-06-30 03:32:50.209 181 13217.87 440.18 57078.51 88888.00 2011-06-30 03:32:51.209 181 13216.71 439.80 57078.63 88888.00 2011-06-30 03:32:52.209 181 13217.09 439.80 57077.90 88888.00 2011-06-30 03:32:53.209 181 13217.74 440.18 57078.14 88888.00 2011-06-30 03:32:54.209 181 13217.09 439.68 57078.14 88888.00 2011-06-30 03:32:55.209 181 13217.22 439.93 57077.41 88888.00 2011-06-30 03:32:56.209 181 13216.96 440.30 57078.14 88888.00 2011-06-30 03:32:57.209 181 13217.22 439.80 57077.65 88888.00 2011-06-30 03:32:58.209 181 13217.35 439.80 57078.02 88888.00 2011-06-30 03:32:59.209 181 13217.09 440.30 57077.77 88888.00 2011-06-30 03:33:00.209 181 13217.22 439.93 57078.02 88888.00 2011-06-30 03:33:01.209 181 13217.35 440.18 57077.41 88888.00 2011-06-30 03:33:02.209 181 13216.96 440.42 57078.02 88888.00 2011-06-30 03:33:03.209 181 13217.22 440.18 57078.14 88888.00 2011-06-30 03:33:04.209 181 13216.71 440.05 57078.14 88888.00 2011-06-30 03:33:05.209 181 13216.45 439.80 57077.90 88888.00 2011-06-30 03:33:06.209 181 13217.09 439.80 57078.02 88888.00 2011-06-30 03:33:07.209 181 13216.71 439.31 57077.77 88888.00 2011-06-30 03:33:08.209 181 13216.45 439.68 57077.04 88888.00 2011-06-30 03:33:09.209 181 13216.58 439.93 57077.77 88888.00 2011-06-30 03:33:10.209 181 13216.71 440.42 57077.65 88888.00 2011-06-30 03:33:11.209 181 13216.45 440.80 57077.16 88888.00 2011-06-30 03:33:12.209 181 13216.45 440.18 57077.16 88888.00 2011-06-30 03:33:13.209 181 13217.22 440.05 57077.53 88888.00 2011-06-30 03:33:14.209 181 13216.31 440.30 57076.80 88888.00 2011-06-30 03:33:15.209 181 13216.31 440.05 57076.92 88888.00 2011-06-30 03:33:16.209 181 13216.96 440.18 57077.53 88888.00 2011-06-30 03:33:17.209 181 13216.31 439.68 57077.04 88888.00 2011-06-30 03:33:18.209 181 13216.83 440.55 57077.41 88888.00 2011-06-30 03:33:19.209 181 13216.58 440.05 57077.90 88888.00 2011-06-30 03:33:20.209 181 13216.45 440.18 57077.41 88888.00 2011-06-30 03:33:21.209 181 13216.45 440.42 57076.68 88888.00 2011-06-30 03:33:22.209 181 13216.83 440.30 57077.53 88888.00 2011-06-30 03:33:23.209 181 13216.96 440.42 57077.04 88888.00 2011-06-30 03:33:24.209 181 13217.74 439.93 57077.41 88888.00 2011-06-30 03:33:25.209 181 13217.48 440.05 57076.55 88888.00 2011-06-30 03:33:26.209 181 13216.58 440.80 57077.04 88888.00 2011-06-30 03:33:27.209 181 13216.96 440.80 57077.65 88888.00 2011-06-30 03:33:28.209 181 13216.71 440.55 57077.16 88888.00 2011-06-30 03:33:29.209 181 13216.71 440.05 57077.53 88888.00 2011-06-30 03:33:30.209 181 13216.71 440.18 57077.16 88888.00 2011-06-30 03:33:31.209 181 13217.22 439.93 57076.92 88888.00 2011-06-30 03:33:32.209 181 13217.09 440.30 57076.80 88888.00 2011-06-30 03:33:33.209 181 13217.87 440.80 57077.65 88888.00 2011-06-30 03:33:34.209 181 13217.35 440.67 57076.43 88888.00 2011-06-30 03:33:35.209 181 13217.35 440.42 57077.04 88888.00 2011-06-30 03:33:36.209 181 13217.74 440.30 57077.16 88888.00 2011-06-30 03:33:37.209 181 13217.48 441.04 57077.41 88888.00 2011-06-30 03:33:38.209 181 13217.74 441.29 57076.92 88888.00 2011-06-30 03:33:39.209 181 13217.87 440.67 57077.65 88888.00 2011-06-30 03:33:40.209 181 13217.74 441.04 57076.80 88888.00 2011-06-30 03:33:41.209 181 13217.74 441.04 57076.92 88888.00 2011-06-30 03:33:42.209 181 13218.00 441.54 57077.16 88888.00 2011-06-30 03:33:43.209 181 13217.61 441.54 57077.04 88888.00 2011-06-30 03:33:44.209 181 13218.39 441.17 57077.53 88888.00 2011-06-30 03:33:45.209 181 13217.74 441.66 57077.77 88888.00 2011-06-30 03:33:46.209 181 13218.91 441.91 57076.80 88888.00 2011-06-30 03:33:47.209 181 13218.91 442.16 57076.80 88888.00 2011-06-30 03:33:48.209 181 13218.26 442.41 57076.80 88888.00 2011-06-30 03:33:49.209 181 13218.52 441.79 57077.04 88888.00 2011-06-30 03:33:50.209 181 13219.04 442.16 57077.16 88888.00 2011-06-30 03:33:51.209 181 13218.65 441.91 57077.41 88888.00 2011-06-30 03:33:52.209 181 13218.52 441.66 57077.77 88888.00 2011-06-30 03:33:53.209 181 13218.78 442.41 57077.41 88888.00 2011-06-30 03:33:54.209 181 13219.43 443.03 57076.55 88888.00 2011-06-30 03:33:55.209 181 13219.30 442.16 57076.92 88888.00 2011-06-30 03:33:56.209 181 13219.56 442.53 57077.53 88888.00 2011-06-30 03:33:57.209 181 13220.34 443.15 57077.16 88888.00 2011-06-30 03:33:58.209 181 13219.82 442.78 57077.53 88888.00 2011-06-30 03:33:59.209 181 13219.95 443.03 57077.04 88888.00 2011-06-30 03:34:00.209 181 13220.21 442.53 57077.77 88888.00 2011-06-30 03:34:01.209 181 13219.69 443.52 57077.29 88888.00 2011-06-30 03:34:02.209 181 13220.47 442.65 57077.53 88888.00 2011-06-30 03:34:03.209 181 13220.47 443.27 57077.90 88888.00 2011-06-30 03:34:04.209 181 13220.34 443.27 57078.02 88888.00 2011-06-30 03:34:05.209 181 13220.47 443.15 57078.27 88888.00 2011-06-30 03:34:06.209 181 13220.60 443.40 57078.02 88888.00 2011-06-30 03:34:07.209 181 13220.73 443.89 57077.29 88888.00 2011-06-30 03:34:08.209 181 13220.08 443.15 57078.51 88888.00 2011-06-30 03:34:09.209 181 13220.86 443.15 57078.63 88888.00 2011-06-30 03:34:10.209 181 13220.73 443.77 57078.27 88888.00 2011-06-30 03:34:11.209 181 13220.86 443.89 57078.14 88888.00 2011-06-30 03:34:12.209 181 13221.38 444.02 57077.77 88888.00 2011-06-30 03:34:13.209 181 13220.99 443.40 57078.27 88888.00 2011-06-30 03:34:14.209 181 13220.60 442.78 57079.00 88888.00 2011-06-30 03:34:15.209 181 13221.51 443.52 57078.14 88888.00 2011-06-30 03:34:16.209 181 13221.51 442.90 57078.27 88888.00 2011-06-30 03:34:17.209 181 13221.77 443.03 57077.65 88888.00 2011-06-30 03:34:18.209 181 13221.38 443.15 57078.88 88888.00 2011-06-30 03:34:19.209 181 13221.12 442.65 57077.77 88888.00 2011-06-30 03:34:20.209 181 13221.51 442.65 57077.53 88888.00 2011-06-30 03:34:21.209 181 13221.25 442.65 57078.27 88888.00 2011-06-30 03:34:22.209 181 13221.64 441.91 57077.65 88888.00 2011-06-30 03:34:23.209 181 13221.38 442.41 57078.02 88888.00 2011-06-30 03:34:24.209 181 13221.77 441.29 57078.39 88888.00 2011-06-30 03:34:25.209 181 13222.16 441.54 57078.27 88888.00 2011-06-30 03:34:26.209 181 13221.77 441.91 57078.27 88888.00 2011-06-30 03:34:27.209 181 13221.51 441.54 57077.53 88888.00 2011-06-30 03:34:28.209 181 13221.38 441.29 57078.27 88888.00 2011-06-30 03:34:29.209 181 13221.77 441.29 57078.02 88888.00 2011-06-30 03:34:30.209 181 13221.90 441.54 57078.51 88888.00 2011-06-30 03:34:31.209 181 13222.16 441.66 57078.88 88888.00 2011-06-30 03:34:32.209 181 13221.90 441.17 57078.14 88888.00 2011-06-30 03:34:33.209 181 13222.55 441.17 57078.51 88888.00 2011-06-30 03:34:34.209 181 13222.03 440.92 57078.51 88888.00 2011-06-30 03:34:35.209 181 13222.29 441.54 57078.63 88888.00 2011-06-30 03:34:36.209 181 13221.64 441.04 57077.90 88888.00 2011-06-30 03:34:37.209 181 13222.03 440.67 57078.75 88888.00 2011-06-30 03:34:38.209 181 13222.42 440.18 57078.51 88888.00 2011-06-30 03:34:39.209 181 13222.16 440.80 57079.00 88888.00 2011-06-30 03:34:40.209 181 13221.12 439.68 57078.63 88888.00 2011-06-30 03:34:41.209 181 13221.64 440.18 57078.27 88888.00 2011-06-30 03:34:42.209 181 13221.64 440.55 57078.63 88888.00 2011-06-30 03:34:43.209 181 13222.16 439.68 57078.63 88888.00 2011-06-30 03:34:44.209 181 13222.16 439.80 57078.51 88888.00 2011-06-30 03:34:45.209 181 13222.03 439.80 57078.27 88888.00 2011-06-30 03:34:46.209 181 13221.64 441.17 57078.51 88888.00 2011-06-30 03:34:47.209 181 13221.51 439.31 57079.36 88888.00 2011-06-30 03:34:48.209 181 13220.99 439.68 57078.27 88888.00 2011-06-30 03:34:49.209 181 13220.99 440.18 57078.39 88888.00 2011-06-30 03:34:50.209 181 13220.99 439.43 57078.75 88888.00 2011-06-30 03:34:51.209 181 13221.64 439.93 57079.12 88888.00 2011-06-30 03:34:52.209 181 13221.38 439.68 57079.12 88888.00 2011-06-30 03:34:53.209 181 13221.38 439.80 57078.51 88888.00 2011-06-30 03:34:54.209 181 13220.73 440.30 57078.88 88888.00 2011-06-30 03:34:55.209 181 13221.64 439.80 57078.88 88888.00 2011-06-30 03:34:56.209 181 13220.86 440.05 57078.63 88888.00 2011-06-30 03:34:57.209 181 13221.12 439.68 57078.75 88888.00 2011-06-30 03:34:58.209 181 13220.73 439.80 57078.75 88888.00 2011-06-30 03:34:59.209 181 13220.60 440.30 57079.24 88888.00 2011-06-30 03:35:00.209 181 13220.08 441.04 57079.24 88888.00 2011-06-30 03:35:01.209 181 13220.99 440.42 57079.24 88888.00 2011-06-30 03:35:02.209 181 13220.60 440.05 57079.61 88888.00 2011-06-30 03:35:03.209 181 13220.73 440.30 57079.24 88888.00 2011-06-30 03:35:04.209 181 13220.47 440.30 57079.00 88888.00 2011-06-30 03:35:05.209 181 13220.73 440.67 57078.75 88888.00 2011-06-30 03:35:06.209 181 13219.69 440.92 57079.12 88888.00 2011-06-30 03:35:07.209 181 13219.43 440.55 57079.24 88888.00 2011-06-30 03:35:08.209 181 13219.30 441.17 57079.00 88888.00 2011-06-30 03:35:09.209 181 13219.69 440.55 57079.36 88888.00 2011-06-30 03:35:10.209 181 13219.95 440.80 57079.24 88888.00 2011-06-30 03:35:11.209 181 13219.43 441.04 57078.51 88888.00 2011-06-30 03:35:12.209 181 13219.04 441.29 57079.24 88888.00 2011-06-30 03:35:13.209 181 13218.65 441.17 57079.00 88888.00 2011-06-30 03:35:14.209 181 13219.04 441.04 57078.75 88888.00 2011-06-30 03:35:15.209 181 13219.04 440.55 57078.75 88888.00 2011-06-30 03:35:16.209 181 13219.30 440.80 57079.73 88888.00 2011-06-30 03:35:17.209 181 13219.43 440.67 57079.12 88888.00 2011-06-30 03:35:18.209 181 13218.91 441.04 57078.63 88888.00 2011-06-30 03:35:19.209 181 13219.04 440.92 57078.39 88888.00 2011-06-30 03:35:20.209 181 13219.17 440.80 57079.12 88888.00 2011-06-30 03:35:21.209 181 13219.17 440.42 57079.36 88888.00 2011-06-30 03:35:22.209 181 13218.91 441.04 57079.24 88888.00 2011-06-30 03:35:23.209 181 13218.65 440.67 57079.49 88888.00 2011-06-30 03:35:24.209 181 13219.04 441.04 57079.00 88888.00 2011-06-30 03:35:25.209 181 13219.30 440.42 57079.12 88888.00 2011-06-30 03:35:26.209 181 13218.39 440.80 57079.24 88888.00 2011-06-30 03:35:27.209 181 13218.26 440.67 57079.00 88888.00 2011-06-30 03:35:28.209 181 13218.39 440.18 57079.12 88888.00 2011-06-30 03:35:29.209 181 13218.39 440.55 57079.00 88888.00 2011-06-30 03:35:30.209 181 13218.52 440.42 57079.36 88888.00 2011-06-30 03:35:31.209 181 13218.78 440.30 57079.00 88888.00 2011-06-30 03:35:32.209 181 13218.13 441.41 57078.88 88888.00 2011-06-30 03:35:33.209 181 13217.74 440.05 57079.00 88888.00 2011-06-30 03:35:34.209 181 13218.00 441.04 57079.49 88888.00 2011-06-30 03:35:35.209 181 13217.35 441.54 57079.00 88888.00 2011-06-30 03:35:36.209 181 13217.22 441.41 57078.02 88888.00 2011-06-30 03:35:37.209 181 13217.61 441.54 57078.63 88888.00 2011-06-30 03:35:38.209 181 13218.00 441.29 57079.00 88888.00 2011-06-30 03:35:39.209 181 13217.74 440.92 57079.00 88888.00 2011-06-30 03:35:40.209 181 13217.48 441.04 57078.88 88888.00 2011-06-30 03:35:41.209 181 13217.22 441.04 57078.63 88888.00 2011-06-30 03:35:42.209 181 13217.61 441.54 57078.75 88888.00 2011-06-30 03:35:43.209 181 13217.22 441.54 57078.63 88888.00 2011-06-30 03:35:44.209 181 13217.09 441.54 57078.75 88888.00 2011-06-30 03:35:45.209 181 13217.35 441.17 57078.27 88888.00 2011-06-30 03:35:46.209 181 13216.96 441.17 57079.12 88888.00 2011-06-30 03:35:47.209 181 13216.83 441.41 57079.12 88888.00 2011-06-30 03:35:48.209 181 13216.58 441.29 57077.77 88888.00 2011-06-30 03:35:49.209 181 13216.96 441.17 57078.63 88888.00 2011-06-30 03:35:50.209 181 13216.83 441.66 57078.39 88888.00 2011-06-30 03:35:51.209 181 13215.92 441.91 57078.39 88888.00 2011-06-30 03:35:52.209 181 13216.96 441.91 57079.12 88888.00 2011-06-30 03:35:53.209 181 13216.71 441.66 57079.00 88888.00 2011-06-30 03:35:54.209 181 13216.71 442.53 57078.27 88888.00 2011-06-30 03:35:55.209 181 13216.83 442.16 57078.14 88888.00 2011-06-30 03:35:56.209 181 13215.92 441.54 57078.02 88888.00 2011-06-30 03:35:57.209 181 13216.83 442.03 57078.88 88888.00 2011-06-30 03:35:58.209 181 13216.05 443.03 57078.39 88888.00 2011-06-30 03:35:59.209 181 13216.05 442.53 57079.36 88888.00 2011-06-30 03:36:00.209 181 13216.45 442.41 57078.75 88888.00 2011-06-30 03:36:01.209 181 13217.22 442.16 57078.02 88888.00 2011-06-30 03:36:02.209 181 13216.58 443.27 57078.51 88888.00 2011-06-30 03:36:03.209 181 13216.18 442.65 57078.39 88888.00 2011-06-30 03:36:04.209 181 13216.31 442.53 57078.51 88888.00 2011-06-30 03:36:05.209 181 13216.71 443.40 57078.75 88888.00 2011-06-30 03:36:06.209 181 13217.35 443.40 57078.63 88888.00 2011-06-30 03:36:07.209 181 13216.83 443.52 57078.75 88888.00 2011-06-30 03:36:08.209 181 13216.83 443.52 57078.75 88888.00 2011-06-30 03:36:09.209 181 13216.96 443.52 57078.39 88888.00 2011-06-30 03:36:10.209 181 13217.35 443.89 57078.63 88888.00 2011-06-30 03:36:11.209 181 13217.35 444.14 57078.75 88888.00 2011-06-30 03:36:12.209 181 13216.58 444.14 57078.63 88888.00 2011-06-30 03:36:13.209 181 13217.48 444.02 57078.14 88888.00 2011-06-30 03:36:14.209 181 13217.61 443.89 57078.75 88888.00 2011-06-30 03:36:15.209 181 13217.09 444.26 57077.41 88888.00 2011-06-30 03:36:16.209 181 13218.00 443.64 57078.02 88888.00 2011-06-30 03:36:17.209 181 13217.48 443.89 57078.39 88888.00 2011-06-30 03:36:18.209 181 13217.61 443.77 57078.75 88888.00 2011-06-30 03:36:19.209 181 13218.13 443.77 57078.39 88888.00 2011-06-30 03:36:20.209 181 13218.39 443.52 57078.63 88888.00 2011-06-30 03:36:21.209 181 13218.26 444.26 57078.14 88888.00 2011-06-30 03:36:22.209 181 13218.65 444.76 57078.02 88888.00 2011-06-30 03:36:23.209 181 13218.26 445.13 57078.63 88888.00 2011-06-30 03:36:24.209 181 13219.17 443.40 57078.14 88888.00 2011-06-30 03:36:25.209 181 13218.91 444.14 57078.51 88888.00 2011-06-30 03:36:26.209 181 13218.65 444.02 57078.51 88888.00 2011-06-30 03:36:27.208 181 13219.56 443.89 57078.02 88888.00 2011-06-30 03:36:28.208 181 13219.04 443.77 57078.75 88888.00 2011-06-30 03:36:29.208 181 13218.91 444.39 57078.51 88888.00 2011-06-30 03:36:30.208 181 13219.69 444.39 57078.02 88888.00 2011-06-30 03:36:31.208 181 13219.43 444.26 57078.02 88888.00 2011-06-30 03:36:32.208 181 13219.43 444.39 57078.75 88888.00 2011-06-30 03:36:33.208 181 13219.95 444.51 57078.51 88888.00 2011-06-30 03:36:34.208 181 13220.08 444.51 57077.77 88888.00 2011-06-30 03:36:35.208 181 13220.08 444.51 57077.77 88888.00 2011-06-30 03:36:36.208 181 13220.21 444.26 57078.14 88888.00 2011-06-30 03:36:37.208 181 13220.08 444.51 57078.39 88888.00 2011-06-30 03:36:38.208 181 13220.34 444.51 57078.51 88888.00 2011-06-30 03:36:39.208 181 13220.21 444.14 57078.39 88888.00 2011-06-30 03:36:40.208 181 13220.21 443.89 57078.39 88888.00 2011-06-30 03:36:41.208 181 13220.47 444.76 57078.14 88888.00 2011-06-30 03:36:42.208 181 13220.34 444.64 57078.14 88888.00 2011-06-30 03:36:43.208 181 13220.47 444.51 57078.39 88888.00 2011-06-30 03:36:44.208 181 13220.99 444.39 57078.88 88888.00 2011-06-30 03:36:45.208 181 13221.12 443.77 57078.39 88888.00 2011-06-30 03:36:46.208 181 13221.25 444.02 57079.00 88888.00 2011-06-30 03:36:47.208 181 13220.99 443.77 57078.88 88888.00 2011-06-30 03:36:48.208 181 13220.86 443.27 57078.27 88888.00 2011-06-30 03:36:49.208 181 13221.64 443.89 57078.75 88888.00 2011-06-30 03:36:50.208 181 13221.25 443.64 57079.00 88888.00 2011-06-30 03:36:51.208 181 13221.25 443.77 57079.00 88888.00 2011-06-30 03:36:52.208 181 13221.25 443.77 57078.88 88888.00 2011-06-30 03:36:53.208 181 13221.90 443.27 57078.27 88888.00 2011-06-30 03:36:54.208 181 13221.25 443.40 57078.27 88888.00 2011-06-30 03:36:55.208 181 13221.64 443.40 57078.75 88888.00 2011-06-30 03:36:56.208 181 13221.64 443.15 57078.63 88888.00 2011-06-30 03:36:57.208 181 13221.51 443.03 57078.51 88888.00 2011-06-30 03:36:58.208 181 13222.29 443.03 57079.00 88888.00 2011-06-30 03:36:59.208 181 13221.77 442.90 57078.75 88888.00 2011-06-30 03:37:00.208 181 13222.55 442.53 57079.00 88888.00 2011-06-30 03:37:01.208 181 13222.29 442.28 57078.75 88888.00 2011-06-30 03:37:02.208 181 13222.29 443.40 57079.00 88888.00 2011-06-30 03:37:03.208 181 13222.55 443.03 57079.12 88888.00 2011-06-30 03:37:04.208 181 13221.77 443.15 57078.63 88888.00 2011-06-30 03:37:05.208 181 13222.42 443.03 57079.00 88888.00 2011-06-30 03:37:06.208 181 13221.90 442.90 57079.00 88888.00 2011-06-30 03:37:07.208 181 13222.55 442.28 57078.14 88888.00 2011-06-30 03:37:08.208 181 13222.16 442.16 57078.63 88888.00 2011-06-30 03:37:09.208 181 13222.55 442.16 57079.00 88888.00 2011-06-30 03:37:10.208 181 13222.55 442.53 57078.75 88888.00 2011-06-30 03:37:11.208 181 13223.20 441.91 57078.51 88888.00 2011-06-30 03:37:12.208 181 13222.81 442.41 57079.00 88888.00 2011-06-30 03:37:13.208 181 13222.68 441.91 57078.75 88888.00 2011-06-30 03:37:14.208 181 13223.07 441.79 57078.02 88888.00 2011-06-30 03:37:15.208 181 13223.20 441.66 57079.24 88888.00 2011-06-30 03:37:16.208 181 13222.81 441.66 57079.24 88888.00 2011-06-30 03:37:17.208 181 13223.20 441.04 57079.00 88888.00 2011-06-30 03:37:18.208 181 13222.94 441.91 57078.27 88888.00 2011-06-30 03:37:19.208 181 13222.68 441.29 57079.00 88888.00 2011-06-30 03:37:20.208 181 13222.94 441.54 57078.63 88888.00 2011-06-30 03:37:21.208 181 13223.59 441.29 57078.75 88888.00 2011-06-30 03:37:22.208 181 13222.81 440.42 57078.75 88888.00 2011-06-30 03:37:23.208 181 13222.68 441.41 57079.24 88888.00 2011-06-30 03:37:24.208 181 13222.68 441.41 57078.63 88888.00 2011-06-30 03:37:25.208 181 13222.94 440.67 57079.12 88888.00 2011-06-30 03:37:26.208 181 13222.29 441.17 57078.14 88888.00 2011-06-30 03:37:27.208 181 13223.33 441.04 57079.00 88888.00 2011-06-30 03:37:28.208 181 13222.42 440.80 57078.63 88888.00 2011-06-30 03:37:29.208 181 13223.20 440.55 57079.12 88888.00 2011-06-30 03:37:30.208 181 13222.81 440.55 57079.12 88888.00 2011-06-30 03:37:31.208 181 13222.55 440.92 57078.39 88888.00 2011-06-30 03:37:32.208 181 13222.29 440.92 57079.49 88888.00 2011-06-30 03:37:33.208 181 13222.16 440.80 57078.75 88888.00 2011-06-30 03:37:34.208 181 13222.03 440.18 57079.36 88888.00 2011-06-30 03:37:35.208 181 13221.77 440.67 57079.24 88888.00 2011-06-30 03:37:36.208 181 13222.81 441.04 57079.00 88888.00 2011-06-30 03:37:37.208 181 13222.03 441.04 57078.51 88888.00 2011-06-30 03:37:38.208 181 13222.81 440.30 57079.61 88888.00 2011-06-30 03:37:39.208 181 13221.90 439.93 57079.36 88888.00 2011-06-30 03:37:40.208 181 13222.16 440.18 57078.75 88888.00 2011-06-30 03:37:41.208 181 13221.77 440.55 57079.85 88888.00 2011-06-30 03:37:42.208 181 13221.51 440.42 57079.00 88888.00 2011-06-30 03:37:43.208 181 13221.38 440.05 57079.24 88888.00 2011-06-30 03:37:44.208 181 13221.25 440.55 57078.51 88888.00 2011-06-30 03:37:45.208 181 13222.16 440.80 57079.12 88888.00 2011-06-30 03:37:46.208 181 13221.25 440.80 57079.12 88888.00 2011-06-30 03:37:47.208 181 13221.51 440.05 57079.12 88888.00 2011-06-30 03:37:48.208 181 13221.64 440.18 57079.00 88888.00 2011-06-30 03:37:49.208 181 13221.51 440.05 57078.63 88888.00 2011-06-30 03:37:50.208 181 13221.38 440.67 57078.88 88888.00 2011-06-30 03:37:51.208 181 13221.12 440.42 57079.49 88888.00 2011-06-30 03:37:52.208 181 13221.38 440.67 57078.27 88888.00 2011-06-30 03:37:53.208 181 13221.64 440.92 57078.88 88888.00 2011-06-30 03:37:54.208 181 13221.12 441.17 57078.75 88888.00 2011-06-30 03:37:55.208 181 13221.38 440.55 57079.36 88888.00 2011-06-30 03:37:56.208 181 13221.12 440.92 57079.00 88888.00 2011-06-30 03:37:57.208 181 13221.38 440.67 57078.88 88888.00 2011-06-30 03:37:58.208 181 13220.47 440.80 57079.36 88888.00 2011-06-30 03:37:59.208 181 13220.34 441.29 57079.00 88888.00 2011-06-30 03:38:00.208 181 13220.21 441.79 57079.00 88888.00 2011-06-30 03:38:01.208 181 13220.60 441.91 57079.49 88888.00 2011-06-30 03:38:02.208 181 13220.21 440.80 57079.24 88888.00 2011-06-30 03:38:03.208 181 13221.64 440.92 57079.12 88888.00 2011-06-30 03:38:04.208 181 13221.12 441.66 57079.49 88888.00 2011-06-30 03:38:05.208 181 13220.34 441.54 57079.49 88888.00 2011-06-30 03:38:06.208 181 13220.60 442.16 57079.24 88888.00 2011-06-30 03:38:07.208 181 13220.08 441.66 57078.75 88888.00 2011-06-30 03:38:08.208 181 13220.08 441.54 57079.49 88888.00 2011-06-30 03:38:09.208 181 13220.60 441.66 57078.39 88888.00 2011-06-30 03:38:10.208 181 13220.21 442.41 57079.73 88888.00 2011-06-30 03:38:11.208 181 13220.60 442.16 57079.12 88888.00 2011-06-30 03:38:12.208 181 13221.12 442.41 57078.75 88888.00 2011-06-30 03:38:13.208 181 13220.21 442.65 57078.88 88888.00 2011-06-30 03:38:14.208 181 13219.82 442.28 57079.24 88888.00 2011-06-30 03:38:15.208 181 13220.86 443.27 57079.61 88888.00 2011-06-30 03:38:16.208 181 13221.12 442.90 57078.75 88888.00 2011-06-30 03:38:17.208 181 13220.60 442.16 57079.00 88888.00 2011-06-30 03:38:18.208 181 13219.82 443.15 57078.75 88888.00 2011-06-30 03:38:19.208 181 13220.47 443.27 57079.12 88888.00 2011-06-30 03:38:20.208 181 13220.73 442.90 57078.75 88888.00 2011-06-30 03:38:21.208 181 13221.77 442.78 57079.61 88888.00 2011-06-30 03:38:22.208 181 13220.86 443.27 57079.00 88888.00 2011-06-30 03:38:23.208 181 13220.47 443.64 57078.88 88888.00 2011-06-30 03:38:24.208 181 13220.73 443.40 57079.00 88888.00 2011-06-30 03:38:25.208 181 13220.73 443.15 57079.73 88888.00 2011-06-30 03:38:26.208 181 13220.86 444.14 57079.12 88888.00 2011-06-30 03:38:27.208 181 13221.12 443.89 57079.73 88888.00 2011-06-30 03:38:28.208 181 13221.38 443.89 57079.12 88888.00 2011-06-30 03:38:29.208 181 13220.73 443.77 57078.88 88888.00 2011-06-30 03:38:30.208 181 13221.38 443.40 57079.24 88888.00 2011-06-30 03:38:31.208 181 13220.60 444.14 57079.36 88888.00 2011-06-30 03:38:32.208 181 13221.12 443.77 57079.24 88888.00 2011-06-30 03:38:33.208 181 13221.12 443.89 57079.49 88888.00 2011-06-30 03:38:34.208 181 13221.12 444.51 57080.10 88888.00 2011-06-30 03:38:35.208 181 13221.38 443.89 57079.00 88888.00 2011-06-30 03:38:36.208 181 13220.21 443.77 57079.12 88888.00 2011-06-30 03:38:37.208 181 13221.12 444.51 57079.36 88888.00 2011-06-30 03:38:38.208 181 13221.38 444.64 57079.36 88888.00 2011-06-30 03:38:39.208 181 13220.86 444.26 57079.49 88888.00 2011-06-30 03:38:40.208 181 13221.38 444.39 57079.00 88888.00 2011-06-30 03:38:41.208 181 13220.73 443.15 57079.73 88888.00 2011-06-30 03:38:42.208 181 13220.86 444.39 57079.24 88888.00 2011-06-30 03:38:43.208 181 13220.60 444.76 57079.36 88888.00 2011-06-30 03:38:44.208 181 13220.99 444.02 57079.73 88888.00 2011-06-30 03:38:45.208 181 13221.64 444.02 57079.85 88888.00 2011-06-30 03:38:46.208 181 13221.12 444.51 57079.49 88888.00 2011-06-30 03:38:47.208 181 13220.99 444.39 57079.24 88888.00 2011-06-30 03:38:48.208 181 13221.64 445.50 57079.98 88888.00 2011-06-30 03:38:49.208 181 13221.12 444.76 57079.85 88888.00 2011-06-30 03:38:50.208 181 13221.64 444.26 57079.00 88888.00 2011-06-30 03:38:51.208 181 13221.25 444.26 57079.49 88888.00 2011-06-30 03:38:52.208 181 13221.90 443.64 57079.61 88888.00 2011-06-30 03:38:53.208 181 13222.03 444.14 57079.36 88888.00 2011-06-30 03:38:54.208 181 13221.64 444.76 57079.36 88888.00 2011-06-30 03:38:55.208 181 13221.38 444.76 57079.12 88888.00 2011-06-30 03:38:56.208 181 13222.16 444.51 57079.49 88888.00 2011-06-30 03:38:57.208 181 13221.64 444.14 57079.24 88888.00 2011-06-30 03:38:58.208 181 13222.03 444.39 57079.12 88888.00 2011-06-30 03:38:59.208 181 13222.16 444.88 57079.12 88888.00 2011-06-30 03:39:00.208 181 13221.12 443.64 57079.98 88888.00 2011-06-30 03:39:01.208 181 13221.12 444.14 57079.61 88888.00 2011-06-30 03:39:02.208 181 13222.03 443.64 57080.46 88888.00 2011-06-30 03:39:03.208 181 13222.16 444.26 57080.22 88888.00 2011-06-30 03:39:04.208 181 13221.90 443.89 57079.61 88888.00 2011-06-30 03:39:05.208 181 13222.42 444.64 57079.49 88888.00 2011-06-30 03:39:06.208 181 13222.42 444.14 57079.36 88888.00 2011-06-30 03:39:07.208 181 13222.42 443.89 57079.61 88888.00 2011-06-30 03:39:08.208 181 13222.29 444.51 57079.85 88888.00 2011-06-30 03:39:09.208 181 13222.55 444.14 57079.73 88888.00 2011-06-30 03:39:10.208 181 13222.16 443.64 57079.12 88888.00 2011-06-30 03:39:11.208 181 13222.29 443.77 57079.49 88888.00 2011-06-30 03:39:12.208 181 13221.51 444.26 57079.98 88888.00 2011-06-30 03:39:13.208 181 13222.94 444.14 57079.85 88888.00 2011-06-30 03:39:14.208 181 13222.29 444.26 57079.73 88888.00 2011-06-30 03:39:15.208 181 13221.90 444.64 57079.61 88888.00 2011-06-30 03:39:16.208 181 13222.03 443.77 57079.61 88888.00 2011-06-30 03:39:17.208 181 13222.29 443.40 57079.61 88888.00 2011-06-30 03:39:18.208 181 13222.16 443.77 57080.34 88888.00 2011-06-30 03:39:19.208 181 13221.90 444.39 57079.36 88888.00 2011-06-30 03:39:20.208 181 13222.16 444.14 57080.10 88888.00 2011-06-30 03:39:21.208 181 13221.90 443.64 57079.24 88888.00 2011-06-30 03:39:22.208 181 13222.03 443.40 57079.85 88888.00 2011-06-30 03:39:23.208 181 13222.16 444.14 57079.73 88888.00 2011-06-30 03:39:24.208 181 13221.51 444.39 57079.73 88888.00 2011-06-30 03:39:25.208 181 13222.03 444.14 57079.73 88888.00 2011-06-30 03:39:26.208 181 13221.64 443.77 57079.24 88888.00 2011-06-30 03:39:27.208 181 13221.12 443.89 57079.24 88888.00 2011-06-30 03:39:28.208 181 13220.99 443.77 57079.00 88888.00 2011-06-30 03:39:29.208 181 13221.77 444.14 57078.75 88888.00 2011-06-30 03:39:30.208 181 13220.99 443.89 57079.61 88888.00 2011-06-30 03:39:31.208 181 13221.51 444.26 57079.00 88888.00 2011-06-30 03:39:32.208 181 13221.12 444.26 57079.85 88888.00 2011-06-30 03:39:33.208 181 13221.51 443.64 57079.49 88888.00 2011-06-30 03:39:34.208 181 13221.12 444.02 57079.36 88888.00 2011-06-30 03:39:35.208 181 13220.99 443.64 57080.10 88888.00 2011-06-30 03:39:36.208 181 13221.12 444.02 57079.36 88888.00 2011-06-30 03:39:37.208 181 13220.73 443.64 57079.12 88888.00 2011-06-30 03:39:38.208 181 13220.73 443.89 57078.88 88888.00 2011-06-30 03:39:39.208 181 13221.12 444.39 57079.73 88888.00 2011-06-30 03:39:40.208 181 13220.34 443.77 57079.49 88888.00 2011-06-30 03:39:41.208 181 13221.38 443.40 57079.85 88888.00 2011-06-30 03:39:42.208 181 13221.51 443.03 57079.12 88888.00 2011-06-30 03:39:43.208 181 13221.51 443.03 57079.85 88888.00 2011-06-30 03:39:44.208 181 13221.12 444.02 57079.00 88888.00 2011-06-30 03:39:45.208 181 13220.99 443.64 57078.39 88888.00 2011-06-30 03:39:46.208 181 13220.21 443.77 57079.12 88888.00 2011-06-30 03:39:47.208 181 13220.86 443.40 57079.49 88888.00 2011-06-30 03:39:48.208 181 13221.51 442.90 57079.36 88888.00 2011-06-30 03:39:49.208 181 13220.86 443.03 57078.88 88888.00 2011-06-30 03:39:50.208 181 13220.47 443.03 57078.88 88888.00 2011-06-30 03:39:51.208 181 13221.38 443.52 57079.36 88888.00 2011-06-30 03:39:52.208 181 13220.99 442.65 57079.00 88888.00 2011-06-30 03:39:53.208 181 13221.12 442.53 57079.24 88888.00 2011-06-30 03:39:54.208 181 13220.60 443.40 57079.98 88888.00 2011-06-30 03:39:55.208 181 13221.12 442.65 57079.36 88888.00 2011-06-30 03:39:56.208 181 13220.73 442.78 57079.36 88888.00 2011-06-30 03:39:57.208 181 13220.73 442.78 57079.49 88888.00 2011-06-30 03:39:58.208 181 13220.34 442.03 57079.73 88888.00 2011-06-30 03:39:59.208 181 13220.73 443.03 57079.12 88888.00 2011-06-30 03:40:00.208 181 13220.34 442.65 57079.24 88888.00 2011-06-30 03:40:01.208 181 13220.21 441.91 57079.24 88888.00 2011-06-30 03:40:02.208 181 13220.47 442.53 57079.73 88888.00 2011-06-30 03:40:03.208 181 13220.34 442.03 57079.61 88888.00 2011-06-30 03:40:04.208 181 13219.95 442.28 57079.61 88888.00 2011-06-30 03:40:05.208 181 13220.34 441.54 57079.36 88888.00 2011-06-30 03:40:06.208 181 13219.82 441.04 57079.36 88888.00 2011-06-30 03:40:07.208 181 13219.82 441.54 57079.24 88888.00 2011-06-30 03:40:08.208 181 13219.17 441.66 57078.75 88888.00 2011-06-30 03:40:09.208 181 13219.82 441.41 57079.61 88888.00 2011-06-30 03:40:10.208 181 13220.21 441.54 57080.22 88888.00 2011-06-30 03:40:11.208 181 13219.56 440.80 57078.39 88888.00 2011-06-30 03:40:12.208 181 13219.30 441.79 57079.85 88888.00 2011-06-30 03:40:13.208 181 13218.91 441.79 57079.49 88888.00 2011-06-30 03:40:14.208 181 13219.69 441.66 57078.63 88888.00 2011-06-30 03:40:15.208 181 13218.65 441.66 57079.61 88888.00 2011-06-30 03:40:16.208 181 13218.26 442.28 57079.24 88888.00 2011-06-30 03:40:17.208 181 13218.13 441.91 57079.24 88888.00 2011-06-30 03:40:18.208 181 13218.91 441.29 57079.12 88888.00 2011-06-30 03:40:19.208 181 13218.78 441.54 57079.73 88888.00 2011-06-30 03:40:20.208 181 13218.78 441.04 57078.88 88888.00 2011-06-30 03:40:21.208 181 13218.65 441.54 57079.00 88888.00 2011-06-30 03:40:22.208 181 13218.65 441.91 57078.75 88888.00 2011-06-30 03:40:23.208 181 13218.52 441.54 57079.24 88888.00 2011-06-30 03:40:24.208 181 13218.65 441.41 57079.12 88888.00 2011-06-30 03:40:25.208 181 13218.91 440.30 57079.24 88888.00 2011-06-30 03:40:26.208 181 13218.26 441.04 57079.61 88888.00 2011-06-30 03:40:27.208 181 13218.00 441.17 57079.36 88888.00 2011-06-30 03:40:28.208 181 13218.52 440.80 57079.00 88888.00 2011-06-30 03:40:29.208 181 13218.13 441.29 57079.12 88888.00 2011-06-30 03:40:30.208 181 13218.26 441.17 57078.75 88888.00 2011-06-30 03:40:31.208 181 13218.13 441.17 57079.36 88888.00 2011-06-30 03:40:32.208 181 13217.22 441.29 57079.00 88888.00 2011-06-30 03:40:33.208 181 13218.13 441.17 57078.88 88888.00 2011-06-30 03:40:34.208 181 13219.04 441.17 57078.88 88888.00 2011-06-30 03:40:35.208 181 13218.52 441.91 57078.75 88888.00 2011-06-30 03:40:36.208 181 13218.39 441.04 57078.88 88888.00 2011-06-30 03:40:37.208 181 13218.26 441.29 57078.88 88888.00 2011-06-30 03:40:38.208 181 13218.13 441.29 57078.88 88888.00 2011-06-30 03:40:39.208 181 13217.87 440.80 57079.61 88888.00 2011-06-30 03:40:40.208 181 13218.39 441.66 57079.00 88888.00 2011-06-30 03:40:41.208 181 13218.65 441.41 57079.12 88888.00 2011-06-30 03:40:42.208 181 13217.87 441.41 57078.75 88888.00 2011-06-30 03:40:43.208 181 13217.35 442.41 57078.88 88888.00 2011-06-30 03:40:44.208 181 13217.22 442.28 57079.12 88888.00 2011-06-30 03:40:45.208 181 13217.48 441.79 57078.27 88888.00 2011-06-30 03:40:46.208 181 13218.13 442.90 57079.00 88888.00 2011-06-30 03:40:47.208 181 13217.87 442.41 57078.88 88888.00 2011-06-30 03:40:48.208 181 13216.83 441.91 57079.00 88888.00 2011-06-30 03:40:49.208 181 13217.74 442.28 57079.00 88888.00 2011-06-30 03:40:50.208 181 13217.35 442.78 57079.24 88888.00 2011-06-30 03:40:51.208 181 13217.09 443.52 57079.00 88888.00 2011-06-30 03:40:52.208 181 13216.96 442.28 57079.73 88888.00 2011-06-30 03:40:53.208 181 13216.96 442.90 57078.88 88888.00 2011-06-30 03:40:54.208 181 13217.48 443.77 57079.00 88888.00 2011-06-30 03:40:55.208 181 13216.71 443.03 57079.24 88888.00 2011-06-30 03:40:56.208 181 13217.09 443.52 57078.39 88888.00 2011-06-30 03:40:57.208 181 13216.83 442.65 57078.88 88888.00 2011-06-30 03:40:58.208 181 13216.83 443.89 57078.75 88888.00 2011-06-30 03:40:59.208 181 13217.09 443.77 57079.12 88888.00 2011-06-30 03:41:00.208 181 13216.45 443.64 57079.00 88888.00 2011-06-30 03:41:01.208 181 13216.18 443.64 57079.12 88888.00 2011-06-30 03:41:02.208 181 13217.35 443.64 57078.75 88888.00 2011-06-30 03:41:03.208 181 13216.45 443.52 57078.27 88888.00 2011-06-30 03:41:04.208 181 13217.22 444.02 57078.63 88888.00 2011-06-30 03:41:05.208 181 13216.71 444.14 57079.00 88888.00 2011-06-30 03:41:06.208 181 13216.83 443.64 57078.75 88888.00 2011-06-30 03:41:07.208 181 13216.71 443.64 57078.63 88888.00 2011-06-30 03:41:08.208 181 13215.79 443.64 57078.02 88888.00 2011-06-30 03:41:09.208 181 13215.79 443.89 57078.75 88888.00 2011-06-30 03:41:10.208 181 13216.31 443.64 57078.39 88888.00 2011-06-30 03:41:11.208 181 13216.31 443.77 57078.75 88888.00 2011-06-30 03:41:12.208 181 13216.45 443.03 57078.88 88888.00 2011-06-30 03:41:13.208 181 13215.79 444.26 57078.88 88888.00 2011-06-30 03:41:14.208 181 13216.31 444.02 57079.24 88888.00 2011-06-30 03:41:15.208 181 13215.67 443.03 57079.00 88888.00 2011-06-30 03:41:16.208 181 13215.15 443.52 57079.12 88888.00 2011-06-30 03:41:17.208 181 13215.54 444.02 57078.39 88888.00 2011-06-30 03:41:18.208 181 13215.54 443.15 57078.39 88888.00 2011-06-30 03:41:19.208 181 13215.54 443.77 57078.51 88888.00 2011-06-30 03:41:20.208 181 13214.89 444.39 57077.90 88888.00 2011-06-30 03:41:21.208 181 13214.24 443.27 57078.51 88888.00 2011-06-30 03:41:22.208 181 13214.37 443.64 57078.27 88888.00 2011-06-30 03:41:23.208 181 13213.98 444.26 57078.63 88888.00 2011-06-30 03:41:24.208 181 13213.72 443.27 57077.77 88888.00 2011-06-30 03:41:25.208 181 13213.46 444.14 57078.88 88888.00 2011-06-30 03:41:26.208 181 13212.94 443.40 57078.02 88888.00 2011-06-30 03:41:27.208 181 13212.68 443.52 57078.27 88888.00 2011-06-30 03:41:28.208 181 13212.94 444.26 57078.02 88888.00 2011-06-30 03:41:29.208 181 13212.16 443.64 57077.77 88888.00 2011-06-30 03:41:30.208 181 13212.42 444.26 57077.53 88888.00 2011-06-30 03:41:31.208 181 13212.29 444.02 57077.90 88888.00 2011-06-30 03:41:32.208 181 13212.42 444.14 57078.02 88888.00 2011-06-30 03:41:33.208 181 13211.90 444.88 57077.65 88888.00 2011-06-30 03:41:34.208 181 13211.90 444.14 57078.27 88888.00 2011-06-30 03:41:35.208 181 13211.25 444.76 57078.14 88888.00 2011-06-30 03:41:36.208 181 13211.12 444.26 57077.41 88888.00 2011-06-30 03:41:37.208 181 13211.38 444.76 57077.04 88888.00 2011-06-30 03:41:38.208 181 13211.38 445.38 57077.53 88888.00 2011-06-30 03:41:39.208 181 13210.73 445.38 57077.77 88888.00 2011-06-30 03:41:40.208 181 13210.99 445.01 57077.77 88888.00 2011-06-30 03:41:41.208 181 13210.86 445.38 57076.55 88888.00 2011-06-30 03:41:42.208 181 13210.34 445.25 57077.04 88888.00 2011-06-30 03:41:43.208 181 13210.73 445.50 57076.80 88888.00 2011-06-30 03:41:44.208 181 13210.86 445.87 57076.55 88888.00 2011-06-30 03:41:45.208 181 13210.99 445.38 57076.43 88888.00 2011-06-30 03:41:46.208 181 13211.12 445.63 57076.55 88888.00 2011-06-30 03:41:47.208 181 13210.34 445.63 57076.68 88888.00 2011-06-30 03:41:48.208 181 13211.25 445.38 57076.55 88888.00 2011-06-30 03:41:49.208 181 13210.60 445.87 57076.43 88888.00 2011-06-30 03:41:50.208 181 13210.47 445.38 57076.55 88888.00 2011-06-30 03:41:51.208 181 13211.12 445.63 57076.43 88888.00 2011-06-30 03:41:52.208 181 13210.47 446.00 57076.80 88888.00 2011-06-30 03:41:53.208 181 13211.77 445.63 57076.31 88888.00 2011-06-30 03:41:54.208 181 13210.86 446.12 57076.80 88888.00 2011-06-30 03:41:55.208 181 13211.25 445.87 57076.68 88888.00 2011-06-30 03:41:56.208 181 13210.99 446.12 57076.43 88888.00 2011-06-30 03:41:57.208 181 13211.12 446.12 57076.31 88888.00 2011-06-30 03:41:58.208 181 13211.77 446.62 57075.82 88888.00 2011-06-30 03:41:59.208 181 13212.16 446.00 57075.70 88888.00 2011-06-30 03:42:00.208 181 13211.90 445.63 57075.94 88888.00 2011-06-30 03:42:01.208 181 13211.38 445.75 57076.31 88888.00 2011-06-30 03:42:02.208 181 13212.29 445.50 57075.57 88888.00 2011-06-30 03:42:03.208 181 13212.29 446.12 57076.06 88888.00 2011-06-30 03:42:04.208 181 13212.03 446.12 57075.57 88888.00 2011-06-30 03:42:05.208 181 13212.55 445.50 57075.82 88888.00 2011-06-30 03:42:06.208 181 13211.51 445.38 57075.57 88888.00 2011-06-30 03:42:07.208 181 13211.64 446.12 57076.31 88888.00 2011-06-30 03:42:08.208 181 13212.16 445.50 57075.94 88888.00 2011-06-30 03:42:09.208 181 13212.81 446.25 57075.45 88888.00 2011-06-30 03:42:10.208 181 13211.12 446.00 57075.45 88888.00 2011-06-30 03:42:11.208 181 13211.38 445.75 57076.18 88888.00 2011-06-30 03:42:12.208 181 13211.38 445.87 57075.70 88888.00 2011-06-30 03:42:13.208 181 13212.42 445.75 57075.57 88888.00 2011-06-30 03:42:14.208 181 13211.38 445.50 57075.57 88888.00 2011-06-30 03:42:15.208 181 13211.77 445.75 57076.31 88888.00 2011-06-30 03:42:16.208 181 13212.68 445.50 57075.70 88888.00 2011-06-30 03:42:17.208 181 13211.90 445.13 57075.94 88888.00 2011-06-30 03:42:18.208 181 13212.16 444.88 57076.06 88888.00 2011-06-30 03:42:19.208 181 13211.64 445.25 57076.06 88888.00 2011-06-30 03:42:20.208 181 13212.03 444.88 57076.06 88888.00 2011-06-30 03:42:21.208 181 13212.16 444.76 57075.57 88888.00 2011-06-30 03:42:22.208 181 13212.29 444.26 57076.06 88888.00 2011-06-30 03:42:23.208 181 13212.68 444.02 57075.33 88888.00 2011-06-30 03:42:24.208 181 13212.55 444.39 57075.33 88888.00 2011-06-30 03:42:25.208 181 13212.03 443.89 57074.60 88888.00 2011-06-30 03:42:26.208 181 13212.42 444.26 57076.18 88888.00 2011-06-30 03:42:27.208 181 13212.94 444.14 57075.70 88888.00 2011-06-30 03:42:28.208 181 13211.90 443.77 57076.06 88888.00 2011-06-30 03:42:29.208 181 13212.29 443.52 57075.82 88888.00 2011-06-30 03:42:30.208 181 13211.64 443.64 57076.06 88888.00 2011-06-30 03:42:31.208 181 13213.07 443.77 57075.94 88888.00 2011-06-30 03:42:32.208 181 13211.64 443.03 57075.70 88888.00 2011-06-30 03:42:33.208 181 13211.90 443.27 57075.94 88888.00 2011-06-30 03:42:34.208 181 13212.16 443.27 57075.82 88888.00 2011-06-30 03:42:35.208 181 13212.68 443.40 57076.18 88888.00 2011-06-30 03:42:36.208 181 13212.81 443.64 57075.45 88888.00 2011-06-30 03:42:37.208 181 13212.29 443.52 57075.94 88888.00 2011-06-30 03:42:38.208 181 13212.94 444.14 57076.06 88888.00 2011-06-30 03:42:39.208 181 13212.68 443.77 57075.94 88888.00 2011-06-30 03:42:40.208 181 13212.68 443.77 57076.06 88888.00 2011-06-30 03:42:41.208 181 13212.16 443.64 57076.18 88888.00 2011-06-30 03:42:42.208 181 13212.16 443.52 57076.18 88888.00 2011-06-30 03:42:43.208 181 13212.55 443.52 57075.33 88888.00 2011-06-30 03:42:44.208 181 13211.90 443.52 57077.04 88888.00 2011-06-30 03:42:45.208 181 13212.16 443.40 57075.94 88888.00 2011-06-30 03:42:46.208 181 13212.42 444.39 57076.55 88888.00 2011-06-30 03:42:47.208 181 13212.29 443.89 57076.55 88888.00 2011-06-30 03:42:48.208 181 13212.29 444.14 57076.06 88888.00 2011-06-30 03:42:49.208 181 13212.81 443.77 57076.31 88888.00 2011-06-30 03:42:50.208 181 13211.12 444.39 57076.92 88888.00 2011-06-30 03:42:51.208 181 13211.64 444.39 57076.55 88888.00 2011-06-30 03:42:52.208 181 13211.64 443.77 57076.55 88888.00 2011-06-30 03:42:53.208 181 13211.64 443.89 57076.68 88888.00 2011-06-30 03:42:54.208 181 13211.51 443.64 57076.18 88888.00 2011-06-30 03:42:55.208 181 13211.64 443.52 57076.18 88888.00 2011-06-30 03:42:56.208 181 13211.51 444.02 57076.80 88888.00 2011-06-30 03:42:57.208 181 13210.99 444.39 57077.16 88888.00 2011-06-30 03:42:58.208 181 13211.38 444.02 57076.68 88888.00 2011-06-30 03:42:59.208 181 13210.34 445.01 57076.55 88888.00 2011-06-30 03:43:00.208 181 13210.86 444.88 57077.04 88888.00 2011-06-30 03:43:02.208 181 13211.25 444.76 57075.57 88888.00 2011-06-30 03:43:03.208 181 13210.08 444.88 57076.43 88888.00 2011-06-30 03:43:04.208 181 13210.47 444.39 57076.31 88888.00 2011-06-30 03:43:05.208 181 13210.73 444.39 57076.43 88888.00 2011-06-30 03:43:06.208 181 13209.95 443.77 57076.55 88888.00 2011-06-30 03:43:07.208 181 13210.73 443.52 57076.18 88888.00 2011-06-30 03:43:08.208 181 13210.21 443.89 57076.68 88888.00 2011-06-30 03:43:09.208 181 13209.82 443.89 57076.55 88888.00 2011-06-30 03:43:10.208 181 13210.60 443.64 57076.80 88888.00 2011-06-30 03:43:11.208 181 13209.69 443.52 57076.68 88888.00 2011-06-30 03:43:12.208 181 13210.08 443.89 57076.18 88888.00 2011-06-30 03:43:13.208 181 13210.34 444.26 57075.94 88888.00 2011-06-30 03:43:14.208 181 13209.95 444.02 57076.68 88888.00 2011-06-30 03:43:15.208 181 13209.95 444.14 57077.04 88888.00 2011-06-30 03:43:16.208 181 13210.73 444.14 57076.92 88888.00 2011-06-30 03:43:17.208 181 13209.95 443.77 57075.94 88888.00 2011-06-30 03:43:18.208 181 13210.34 443.27 57076.55 88888.00 2011-06-30 03:43:19.208 181 13210.86 444.02 57076.80 88888.00 2011-06-30 03:43:20.208 181 13210.47 443.27 57076.80 88888.00 2011-06-30 03:43:21.208 181 13211.38 443.52 57076.92 88888.00 2011-06-30 03:43:22.208 181 13211.38 443.64 57077.53 88888.00 2011-06-30 03:43:23.208 181 13210.86 444.14 57077.29 88888.00 2011-06-30 03:43:24.208 181 13210.99 443.27 57076.55 88888.00 2011-06-30 03:43:25.208 181 13211.25 443.40 57077.04 88888.00 2011-06-30 03:43:26.208 181 13210.86 444.76 57077.04 88888.00 2011-06-30 03:43:27.208 181 13211.38 443.89 57077.53 88888.00 2011-06-30 03:43:28.208 181 13211.25 443.77 57077.53 88888.00 2011-06-30 03:43:29.208 181 13210.73 443.89 57077.04 88888.00 2011-06-30 03:43:30.208 181 13210.99 443.77 57076.92 88888.00 2011-06-30 03:43:31.208 181 13210.60 443.52 57077.53 88888.00 2011-06-30 03:43:32.208 181 13210.47 444.14 57077.65 88888.00 2011-06-30 03:43:33.208 181 13211.25 444.39 57078.02 88888.00 2011-06-30 03:43:34.208 181 13211.25 444.39 57078.14 88888.00 2011-06-30 03:43:35.208 181 13211.12 444.39 57077.77 88888.00 2011-06-30 03:43:36.208 181 13211.12 444.64 57077.90 88888.00 2011-06-30 03:43:37.208 181 13210.86 444.88 57077.41 88888.00 2011-06-30 03:43:38.208 181 13211.12 443.89 57077.65 88888.00 2011-06-30 03:43:39.208 181 13211.25 443.52 57077.04 88888.00 2011-06-30 03:43:40.208 181 13211.25 444.02 57078.63 88888.00 2011-06-30 03:43:41.208 181 13210.86 444.88 57077.90 88888.00 2011-06-30 03:43:42.208 181 13210.86 444.64 57078.02 88888.00 2011-06-30 03:43:43.208 181 13210.73 443.77 57078.39 88888.00 2011-06-30 03:43:44.208 181 13211.12 444.51 57078.27 88888.00 2011-06-30 03:43:45.208 181 13210.60 444.02 57078.14 88888.00 2011-06-30 03:43:46.208 181 13211.12 445.38 57077.77 88888.00 2011-06-30 03:43:47.208 181 13210.73 445.13 57078.27 88888.00 2011-06-30 03:43:48.208 181 13210.60 444.88 57078.14 88888.00 2011-06-30 03:43:49.208 181 13210.86 444.51 57078.39 88888.00 2011-06-30 03:43:50.208 181 13211.25 444.39 57077.90 88888.00 2011-06-30 03:43:51.208 181 13211.38 444.88 57078.51 88888.00 2011-06-30 03:43:52.208 181 13210.99 445.01 57078.51 88888.00 2011-06-30 03:43:53.208 181 13211.12 444.76 57079.12 88888.00 2011-06-30 03:43:54.208 181 13210.47 445.25 57078.51 88888.00 2011-06-30 03:43:55.208 181 13210.73 444.39 57078.27 88888.00 2011-06-30 03:43:56.208 181 13209.95 445.13 57077.77 88888.00 2011-06-30 03:43:57.208 181 13210.86 445.87 57078.02 88888.00 2011-06-30 03:43:58.208 181 13210.21 445.01 57078.39 88888.00 2011-06-30 03:43:59.208 181 13209.95 445.25 57078.51 88888.00 2011-06-30 03:44:00.208 181 13209.82 445.13 57078.75 88888.00 2011-06-30 03:44:01.208 181 13209.43 444.76 57078.63 88888.00 2011-06-30 03:44:02.208 181 13209.69 445.87 57079.12 88888.00 2011-06-30 03:44:03.208 181 13209.82 445.01 57078.39 88888.00 2011-06-30 03:44:04.208 181 13209.17 445.75 57078.39 88888.00 2011-06-30 03:44:05.208 181 13209.95 445.50 57078.63 88888.00 2011-06-30 03:44:06.208 181 13209.17 445.87 57078.51 88888.00 2011-06-30 03:44:07.208 181 13209.17 445.50 57078.39 88888.00 2011-06-30 03:44:08.208 181 13209.04 445.50 57078.27 88888.00 2011-06-30 03:44:09.208 181 13208.65 446.12 57078.51 88888.00 2011-06-30 03:44:10.208 181 13209.17 445.13 57078.39 88888.00 2011-06-30 03:44:11.208 181 13209.04 445.50 57078.63 88888.00 2011-06-30 03:44:12.208 181 13208.52 445.87 57078.14 88888.00 2011-06-30 03:44:13.208 181 13208.26 445.50 57078.88 88888.00 2011-06-30 03:44:14.208 181 13208.52 445.87 57077.77 88888.00 2011-06-30 03:44:15.208 181 13208.26 446.00 57077.77 88888.00 2011-06-30 03:44:16.208 181 13208.39 445.75 57078.02 88888.00 2011-06-30 03:44:17.208 181 13208.26 445.63 57077.65 88888.00 2011-06-30 03:44:18.208 181 13208.78 445.87 57078.27 88888.00 2011-06-30 03:44:19.208 181 13208.78 445.75 57077.53 88888.00 2011-06-30 03:44:20.208 181 13208.39 445.63 57077.29 88888.00 2011-06-30 03:44:21.208 181 13208.91 446.00 57078.02 88888.00 2011-06-30 03:44:22.208 181 13208.39 446.49 57078.02 88888.00 2011-06-30 03:44:23.208 181 13209.04 446.37 57078.02 88888.00 2011-06-30 03:44:24.208 181 13208.52 446.25 57077.77 88888.00 2011-06-30 03:44:25.208 181 13209.30 446.12 57077.77 88888.00 2011-06-30 03:44:26.208 181 13209.04 446.37 57078.14 88888.00 2011-06-30 03:44:27.208 181 13208.91 447.24 57078.27 88888.00 2011-06-30 03:44:28.208 181 13208.91 446.86 57077.90 88888.00 2011-06-30 03:44:29.208 181 13209.04 446.62 57078.27 88888.00 2011-06-30 03:44:30.208 181 13209.17 446.74 57077.65 88888.00 2011-06-30 03:44:31.208 181 13209.17 447.11 57077.53 88888.00 2011-06-30 03:44:32.208 181 13209.82 447.61 57077.77 88888.00 2011-06-30 03:44:33.208 181 13209.04 446.74 57077.77 88888.00 2011-06-30 03:44:34.208 181 13209.30 447.36 57078.14 88888.00 2011-06-30 03:44:35.208 181 13210.34 447.48 57077.29 88888.00 2011-06-30 03:44:36.208 181 13209.30 446.99 57077.77 88888.00 2011-06-30 03:44:37.208 181 13209.82 447.24 57078.39 88888.00 2011-06-30 03:44:38.208 181 13210.47 447.11 57077.65 88888.00 2011-06-30 03:44:39.208 181 13209.43 448.47 57077.53 88888.00 2011-06-30 03:44:40.208 181 13210.21 448.47 57077.41 88888.00 2011-06-30 03:44:41.208 181 13210.21 447.86 57078.14 88888.00 2011-06-30 03:44:42.208 181 13210.99 446.99 57077.77 88888.00 2011-06-30 03:44:43.208 181 13210.08 448.10 57077.29 88888.00 2011-06-30 03:44:44.208 181 13211.25 447.48 57077.65 88888.00 2011-06-30 03:44:45.208 181 13211.64 447.73 57078.14 88888.00 2011-06-30 03:44:46.208 181 13210.99 448.35 57078.14 88888.00 2011-06-30 03:44:47.208 181 13211.38 447.73 57077.90 88888.00 2011-06-30 03:44:48.208 181 13212.16 448.10 57078.39 88888.00 2011-06-30 03:44:49.208 181 13212.16 447.73 57077.90 88888.00 2011-06-30 03:44:50.208 181 13212.29 448.35 57078.51 88888.00 2011-06-30 03:44:51.208 181 13212.55 447.73 57078.63 88888.00 2011-06-30 03:44:52.208 181 13212.55 448.10 57078.27 88888.00 2011-06-30 03:44:53.208 181 13212.94 448.23 57079.00 88888.00 2011-06-30 03:44:54.208 181 13213.46 448.85 57078.39 88888.00 2011-06-30 03:44:55.208 181 13214.11 448.23 57078.88 88888.00 2011-06-30 03:44:56.208 181 13213.98 448.60 57078.75 88888.00 2011-06-30 03:44:57.208 181 13214.76 448.23 57078.63 88888.00 2011-06-30 03:44:58.208 181 13214.50 448.60 57078.27 88888.00 2011-06-30 03:44:59.208 181 13214.50 448.35 57079.00 88888.00 2011-06-30 03:45:00.208 181 13214.50 448.85 57079.00 88888.00 2011-06-30 03:45:02.208 181 13215.41 447.73 57079.49 88888.00 2011-06-30 03:45:03.208 181 13215.28 448.35 57078.75 88888.00 2011-06-30 03:45:04.208 181 13214.89 447.86 57079.24 88888.00 2011-06-30 03:45:05.208 181 13215.41 447.86 57079.00 88888.00 2011-06-30 03:45:06.208 181 13215.79 447.24 57079.12 88888.00 2011-06-30 03:45:07.208 181 13216.71 447.48 57079.49 88888.00 2011-06-30 03:45:08.208 181 13216.05 446.86 57079.85 88888.00 2011-06-30 03:45:09.208 181 13216.83 447.48 57079.98 88888.00 2011-06-30 03:45:10.208 181 13216.96 446.37 57079.98 88888.00 2011-06-30 03:45:11.208 181 13216.96 446.49 57079.12 88888.00 2011-06-30 03:45:12.208 181 13216.45 447.61 57079.98 88888.00 2011-06-30 03:45:13.208 181 13217.35 446.49 57079.61 88888.00 2011-06-30 03:45:14.208 181 13216.05 446.37 57079.49 88888.00 2011-06-30 03:45:15.208 181 13217.09 446.25 57080.10 88888.00 2011-06-30 03:45:16.208 181 13216.96 445.87 57080.59 88888.00 2011-06-30 03:45:17.208 181 13217.22 446.37 57079.36 88888.00 2011-06-30 03:45:18.208 181 13217.35 445.87 57079.49 88888.00 2011-06-30 03:45:19.208 181 13217.48 445.87 57079.73 88888.00 2011-06-30 03:45:20.208 181 13217.87 445.87 57080.46 88888.00 2011-06-30 03:45:21.208 181 13216.71 445.63 57080.59 88888.00 2011-06-30 03:45:22.208 181 13216.96 445.75 57080.59 88888.00 2011-06-30 03:45:23.208 181 13217.48 445.13 57080.22 88888.00 2011-06-30 03:45:24.208 181 13217.61 445.13 57080.10 88888.00 2011-06-30 03:45:25.208 181 13217.48 445.01 57080.34 88888.00 2011-06-30 03:45:26.208 181 13217.74 445.13 57079.85 88888.00 2011-06-30 03:45:27.208 181 13216.58 445.13 57080.95 88888.00 2011-06-30 03:45:28.208 181 13217.48 444.76 57080.22 88888.00 2011-06-30 03:45:29.208 181 13217.09 443.52 57080.22 88888.00 2011-06-30 03:45:30.208 181 13216.71 444.14 57080.59 88888.00 2011-06-30 03:45:31.208 181 13217.35 444.14 57080.10 88888.00 2011-06-30 03:45:32.208 181 13217.22 443.64 57080.83 88888.00 2011-06-30 03:45:33.208 181 13217.22 444.02 57080.10 88888.00 2011-06-30 03:45:34.208 181 13216.71 443.52 57080.46 88888.00 2011-06-30 03:45:35.208 181 13216.96 444.39 57080.59 88888.00 2011-06-30 03:45:36.208 181 13216.71 443.27 57081.07 88888.00 2011-06-30 03:45:37.208 181 13216.58 443.52 57081.32 88888.00 2011-06-30 03:45:38.208 181 13216.18 442.65 57080.46 88888.00 2011-06-30 03:45:39.208 181 13216.31 443.27 57081.44 88888.00 2011-06-30 03:45:40.208 181 13215.79 443.03 57081.20 88888.00 2011-06-30 03:45:41.208 181 13216.45 443.03 57081.07 88888.00 2011-06-30 03:45:42.208 181 13215.92 443.15 57080.71 88888.00 2011-06-30 03:45:43.208 181 13215.02 442.41 57081.32 88888.00 2011-06-30 03:45:44.208 181 13216.18 443.15 57081.07 88888.00 2011-06-30 03:45:45.208 181 13215.79 442.16 57081.20 88888.00 2011-06-30 03:45:46.208 181 13215.28 442.28 57081.57 88888.00 2011-06-30 03:45:47.208 181 13215.28 442.78 57080.71 88888.00 2011-06-30 03:45:48.208 181 13214.37 443.27 57081.20 88888.00 2011-06-30 03:45:49.208 181 13214.76 442.65 57080.95 88888.00 2011-06-30 03:45:50.208 181 13213.85 442.65 57081.07 88888.00 2011-06-30 03:45:51.208 181 13214.24 442.41 57080.95 88888.00 2011-06-30 03:45:52.208 181 13213.33 442.53 57081.44 88888.00 2011-06-30 03:45:53.208 181 13213.07 442.90 57081.32 88888.00 2011-06-30 03:45:54.208 181 13213.33 442.90 57081.20 88888.00 2011-06-30 03:45:55.208 181 13212.68 442.78 57081.44 88888.00 2011-06-30 03:45:56.208 181 13213.07 443.15 57080.83 88888.00 2011-06-30 03:45:57.208 181 13212.68 442.78 57082.05 88888.00 2011-06-30 03:45:58.208 181 13212.68 442.78 57081.44 88888.00 2011-06-30 03:45:59.208 181 13211.90 442.78 57081.20 88888.00 2011-06-30 03:46:00.208 181 13211.64 442.90 57081.57 88888.00 2011-06-30 03:46:01.208 181 13211.38 443.03 57081.69 88888.00 2011-06-30 03:46:02.208 181 13211.90 443.40 57081.44 88888.00 2011-06-30 03:46:03.208 181 13210.86 443.27 57080.95 88888.00 2011-06-30 03:46:04.208 181 13211.64 443.52 57081.44 88888.00 2011-06-30 03:46:05.208 181 13210.47 443.27 57081.20 88888.00 2011-06-30 03:46:06.208 181 13210.60 443.03 57081.81 88888.00 2011-06-30 03:46:07.208 181 13210.47 443.40 57080.83 88888.00 2011-06-30 03:46:08.208 181 13210.99 443.27 57080.83 88888.00 2011-06-30 03:46:09.208 181 13209.82 443.15 57080.83 88888.00 2011-06-30 03:46:10.208 181 13209.69 443.52 57080.83 88888.00 2011-06-30 03:46:11.208 181 13210.08 443.27 57080.59 88888.00 2011-06-30 03:46:12.208 181 13209.43 443.52 57081.20 88888.00 2011-06-30 03:46:13.208 181 13210.08 443.52 57081.44 88888.00 2011-06-30 03:46:14.208 181 13209.82 444.51 57081.44 88888.00 2011-06-30 03:46:15.208 181 13209.17 444.26 57080.71 88888.00 2011-06-30 03:46:16.208 181 13209.56 444.14 57081.20 88888.00 2011-06-30 03:46:17.208 181 13209.43 444.02 57080.71 88888.00 2011-06-30 03:46:18.208 181 13209.30 444.76 57081.44 88888.00 2011-06-30 03:46:19.208 181 13209.30 444.88 57080.59 88888.00 2011-06-30 03:46:20.208 181 13208.91 444.88 57081.20 88888.00 2011-06-30 03:46:21.208 181 13208.91 445.01 57080.71 88888.00 2011-06-30 03:46:22.208 181 13208.65 444.51 57080.22 88888.00 2011-06-30 03:46:23.208 181 13208.00 444.76 57081.32 88888.00 2011-06-30 03:46:24.208 181 13208.26 445.01 57080.71 88888.00 2011-06-30 03:46:25.208 181 13208.39 444.51 57080.95 88888.00 2011-06-30 03:46:26.208 181 13207.87 444.26 57081.69 88888.00 2011-06-30 03:46:27.208 181 13208.26 445.13 57080.34 88888.00 2011-06-30 03:46:28.208 181 13208.13 444.88 57080.95 88888.00 2011-06-30 03:46:29.208 181 13207.87 445.63 57081.32 88888.00 2011-06-30 03:46:30.208 181 13207.74 445.75 57080.95 88888.00 2011-06-30 03:46:31.208 181 13208.00 445.38 57080.34 88888.00 2011-06-30 03:46:32.208 181 13207.35 446.12 57080.95 88888.00 2011-06-30 03:46:33.208 181 13207.09 446.00 57081.20 88888.00 2011-06-30 03:46:34.208 181 13208.00 446.74 57080.83 88888.00 2011-06-30 03:46:35.208 181 13208.13 446.62 57081.07 88888.00 2011-06-30 03:46:36.208 181 13207.48 446.00 57081.07 88888.00 2011-06-30 03:46:37.208 181 13208.00 446.12 57080.95 88888.00 2011-06-30 03:46:38.208 181 13207.35 446.49 57080.71 88888.00 2011-06-30 03:46:39.208 181 13207.35 446.86 57080.83 88888.00 2011-06-30 03:46:40.208 181 13207.87 447.11 57081.07 88888.00 2011-06-30 03:46:41.208 181 13207.09 446.86 57080.83 88888.00 2011-06-30 03:46:42.208 181 13207.74 446.99 57080.71 88888.00 2011-06-30 03:46:43.208 181 13207.48 446.86 57080.71 88888.00 2011-06-30 03:46:44.208 181 13207.74 447.11 57080.10 88888.00 2011-06-30 03:46:45.208 181 13208.00 447.48 57080.95 88888.00 2011-06-30 03:46:46.208 181 13207.09 447.61 57080.95 88888.00 2011-06-30 03:46:47.208 181 13207.35 448.10 57080.95 88888.00 2011-06-30 03:46:48.208 181 13207.74 447.86 57080.95 88888.00 2011-06-30 03:46:49.208 181 13207.87 448.35 57080.83 88888.00 2011-06-30 03:46:50.208 181 13208.00 448.47 57081.20 88888.00 2011-06-30 03:46:51.208 181 13208.39 448.35 57080.34 88888.00 2011-06-30 03:46:52.208 181 13208.26 449.47 57080.59 88888.00 2011-06-30 03:46:53.208 181 13208.26 448.47 57080.83 88888.00 2011-06-30 03:46:54.208 181 13208.39 448.47 57081.44 88888.00 2011-06-30 03:46:55.208 181 13209.56 448.35 57081.57 88888.00 2011-06-30 03:46:56.208 181 13209.30 449.09 57080.95 88888.00 2011-06-30 03:46:57.208 181 13209.56 449.22 57081.07 88888.00 2011-06-30 03:46:58.208 181 13209.43 449.34 57081.57 88888.00 2011-06-30 03:46:59.208 181 13209.43 449.22 57081.32 88888.00 2011-06-30 03:47:00.208 181 13209.04 449.34 57081.07 88888.00 2011-06-30 03:47:01.208 181 13209.69 449.22 57081.44 88888.00 2011-06-30 03:47:02.208 181 13209.30 449.71 57081.44 88888.00 2011-06-30 03:47:03.208 181 13209.95 449.09 57081.81 88888.00 2011-06-30 03:47:04.208 181 13209.43 449.59 57081.69 88888.00 2011-06-30 03:47:05.208 181 13209.95 450.21 57081.07 88888.00 2011-06-30 03:47:06.208 181 13210.08 449.34 57081.93 88888.00 2011-06-30 03:47:07.208 181 13211.12 450.08 57081.32 88888.00 2011-06-30 03:47:08.208 181 13210.34 450.58 57080.95 88888.00 2011-06-30 03:47:09.208 181 13210.73 450.58 57082.05 88888.00 2011-06-30 03:47:10.208 181 13211.12 449.71 57082.18 88888.00 2011-06-30 03:47:11.208 181 13210.86 450.21 57082.30 88888.00 2011-06-30 03:47:12.208 181 13210.86 449.47 57081.57 88888.00 2011-06-30 03:47:13.208 181 13211.90 449.84 57082.42 88888.00 2011-06-30 03:47:14.208 181 13211.90 449.96 57081.57 88888.00 2011-06-30 03:47:15.208 181 13210.99 449.96 57081.44 88888.00 2011-06-30 03:47:16.208 181 13212.42 450.08 57082.18 88888.00 2011-06-30 03:47:17.208 181 13212.16 449.84 57081.69 88888.00 2011-06-30 03:47:18.208 181 13212.42 449.22 57082.18 88888.00 2011-06-30 03:47:19.208 181 13211.77 450.33 57082.79 88888.00 2011-06-30 03:47:20.208 181 13212.03 449.34 57081.93 88888.00 2011-06-30 03:47:21.208 181 13212.68 449.71 57082.30 88888.00 2011-06-30 03:47:22.208 181 13212.55 449.47 57082.66 88888.00 2011-06-30 03:47:23.208 181 13212.81 449.22 57082.18 88888.00 2011-06-30 03:47:24.208 181 13212.42 449.96 57082.66 88888.00 2011-06-30 03:47:25.208 181 13212.81 449.47 57082.54 88888.00 2011-06-30 03:47:26.208 181 13213.33 449.47 57082.18 88888.00 2011-06-30 03:47:27.208 181 13212.81 448.72 57083.03 88888.00 2011-06-30 03:47:28.208 181 13213.72 449.71 57082.30 88888.00 2011-06-30 03:47:29.208 181 13213.07 449.47 57082.54 88888.00 2011-06-30 03:47:30.208 181 13213.98 449.09 57082.66 88888.00 2011-06-30 03:47:31.208 181 13213.07 448.60 57082.30 88888.00 2011-06-30 03:47:32.208 181 13213.72 447.73 57082.18 88888.00 2011-06-30 03:47:33.208 181 13213.85 448.60 57082.79 88888.00 2011-06-30 03:47:34.208 181 13213.72 448.35 57082.66 88888.00 2011-06-30 03:47:35.208 181 13213.59 448.60 57082.18 88888.00 2011-06-30 03:47:36.208 181 13214.37 448.35 57082.79 88888.00 2011-06-30 03:47:37.208 181 13214.37 447.98 57082.79 88888.00 2011-06-30 03:47:38.208 181 13214.76 448.10 57081.93 88888.00 2011-06-30 03:47:39.208 181 13215.02 448.47 57083.64 88888.00 2011-06-30 03:47:40.208 181 13214.37 447.73 57082.42 88888.00 2011-06-30 03:47:41.208 181 13214.63 448.10 57082.91 88888.00 2011-06-30 03:47:42.208 181 13213.98 447.61 57082.91 88888.00 2011-06-30 03:47:43.208 181 13214.76 447.11 57083.16 88888.00 2011-06-30 03:47:44.208 181 13215.02 447.61 57082.54 88888.00 2011-06-30 03:47:45.208 181 13214.76 447.48 57082.66 88888.00 2011-06-30 03:47:46.208 181 13214.50 446.86 57082.66 88888.00 2011-06-30 03:47:47.208 181 13215.54 446.86 57082.66 88888.00 2011-06-30 03:47:48.208 181 13215.41 447.24 57083.16 88888.00 2011-06-30 03:47:49.208 181 13215.54 446.49 57083.03 88888.00 2011-06-30 03:47:50.208 181 13214.37 446.37 57083.28 88888.00 2011-06-30 03:47:51.208 181 13214.76 446.86 57083.03 88888.00 2011-06-30 03:47:52.208 181 13214.63 446.25 57083.03 88888.00 2011-06-30 03:47:53.208 181 13214.50 446.37 57083.16 88888.00 2011-06-30 03:47:54.208 181 13214.37 446.74 57083.40 88888.00 2011-06-30 03:47:55.208 181 13214.76 446.37 57083.52 88888.00 2011-06-30 03:47:56.208 181 13214.50 446.00 57082.91 88888.00 2011-06-30 03:47:57.208 181 13214.37 445.87 57083.28 88888.00 2011-06-30 03:47:58.208 181 13213.72 446.49 57083.64 88888.00 2011-06-30 03:47:59.208 181 13213.46 445.87 57082.91 88888.00 2011-06-30 03:48:00.208 181 13212.94 445.63 57083.40 88888.00 2011-06-30 03:48:01.208 181 13213.20 446.62 57083.16 88888.00 2011-06-30 03:48:02.208 181 13213.07 446.37 57083.03 88888.00 2011-06-30 03:48:03.208 181 13213.20 445.38 57082.91 88888.00 2011-06-30 03:48:04.208 181 13213.33 445.75 57083.28 88888.00 2011-06-30 03:48:05.208 181 13213.33 446.00 57083.89 88888.00 2011-06-30 03:48:06.208 181 13212.68 446.12 57083.77 88888.00 2011-06-30 03:48:07.208 181 13212.16 445.38 57082.66 88888.00 2011-06-30 03:48:08.207 181 13213.07 446.25 57083.16 88888.00 2011-06-30 03:48:09.207 181 13212.68 445.63 57083.03 88888.00 2011-06-30 03:48:10.207 181 13213.07 445.75 57083.28 88888.00 2011-06-30 03:48:11.207 181 13212.55 445.87 57083.28 88888.00 2011-06-30 03:48:12.207 181 13212.68 445.87 57082.42 88888.00 2011-06-30 03:48:13.207 181 13211.90 446.00 57083.89 88888.00 2011-06-30 03:48:14.207 181 13212.03 445.87 57083.16 88888.00 2011-06-30 03:48:15.207 181 13211.77 446.37 57083.77 88888.00 2011-06-30 03:48:16.207 181 13211.38 446.00 57083.40 88888.00 2011-06-30 03:48:17.207 181 13210.60 445.87 57083.64 88888.00 2011-06-30 03:48:18.207 181 13211.25 445.50 57083.03 88888.00 2011-06-30 03:48:19.207 181 13210.86 446.00 57083.28 88888.00 2011-06-30 03:48:20.207 181 13210.73 446.62 57083.89 88888.00 2011-06-30 03:48:21.207 181 13210.21 446.25 57083.28 88888.00 2011-06-30 03:48:22.207 181 13210.34 445.50 57083.03 88888.00 2011-06-30 03:48:23.207 181 13210.08 446.25 57082.66 88888.00 2011-06-30 03:48:24.207 181 13209.69 445.75 57082.79 88888.00 2011-06-30 03:48:25.207 181 13209.04 446.00 57082.66 88888.00 2011-06-30 03:48:26.207 181 13210.08 446.25 57082.66 88888.00 2011-06-30 03:48:27.207 181 13209.17 445.87 57082.79 88888.00 2011-06-30 03:48:28.207 181 13209.30 446.99 57083.03 88888.00 2011-06-30 03:48:29.207 181 13209.30 446.74 57083.16 88888.00 2011-06-30 03:48:30.207 181 13209.04 446.37 57083.03 88888.00 2011-06-30 03:48:31.207 181 13208.39 446.74 57082.42 88888.00 2011-06-30 03:48:32.207 181 13208.52 446.99 57083.40 88888.00 2011-06-30 03:48:33.207 181 13208.00 446.62 57083.03 88888.00 2011-06-30 03:48:34.207 181 13208.00 446.37 57082.79 88888.00 2011-06-30 03:48:35.207 181 13207.22 446.25 57083.16 88888.00 2011-06-30 03:48:36.207 181 13207.74 446.12 57083.16 88888.00 2011-06-30 03:48:37.207 181 13207.87 446.25 57082.91 88888.00 2011-06-30 03:48:38.207 181 13207.87 447.11 57082.42 88888.00 2011-06-30 03:48:39.207 181 13206.96 446.62 57082.54 88888.00 2011-06-30 03:48:40.207 181 13207.74 446.49 57082.54 88888.00 2011-06-30 03:48:41.207 181 13207.61 446.49 57082.79 88888.00 2011-06-30 03:48:42.207 181 13206.57 446.86 57082.18 88888.00 2011-06-30 03:48:43.207 181 13206.96 446.86 57082.42 88888.00 2011-06-30 03:48:44.207 181 13206.96 446.74 57082.66 88888.00 2011-06-30 03:48:45.207 181 13207.22 447.11 57081.93 88888.00 2011-06-30 03:48:46.207 181 13206.83 447.48 57082.30 88888.00 2011-06-30 03:48:47.207 181 13206.31 447.86 57082.30 88888.00 2011-06-30 03:48:48.207 181 13206.18 447.98 57082.79 88888.00 2011-06-30 03:48:49.207 181 13206.44 447.73 57082.42 88888.00 2011-06-30 03:48:50.207 181 13206.31 448.97 57082.66 88888.00 2011-06-30 03:48:51.207 181 13206.57 447.73 57082.66 88888.00 2011-06-30 03:48:52.207 181 13206.57 448.10 57082.54 88888.00 2011-06-30 03:48:53.207 181 13206.18 448.35 57082.05 88888.00 2011-06-30 03:48:54.207 181 13206.44 449.09 57082.54 88888.00 2011-06-30 03:48:55.207 181 13206.44 447.98 57082.66 88888.00 2011-06-30 03:48:56.207 181 13206.31 448.23 57082.79 88888.00 2011-06-30 03:48:57.207 181 13206.70 449.09 57082.18 88888.00 2011-06-30 03:48:58.207 181 13206.18 448.72 57082.42 88888.00 2011-06-30 03:48:59.207 181 13206.31 449.59 57082.30 88888.00 2011-06-30 03:49:00.207 181 13206.44 449.09 57082.66 88888.00 2011-06-30 03:49:01.207 181 13206.96 449.22 57082.91 88888.00 2011-06-30 03:49:02.207 181 13206.57 449.34 57082.18 88888.00 2011-06-30 03:49:03.207 181 13206.44 450.08 57082.54 88888.00 2011-06-30 03:49:04.207 181 13206.70 449.47 57083.16 88888.00 2011-06-30 03:49:05.207 181 13206.05 450.08 57082.30 88888.00 2011-06-30 03:49:06.207 181 13206.44 449.59 57081.93 88888.00 2011-06-30 03:49:07.207 181 13206.31 450.33 57081.93 88888.00 2011-06-30 03:49:08.207 181 13206.31 449.84 57082.79 88888.00 2011-06-30 03:49:09.207 181 13206.05 450.08 57082.05 88888.00 2011-06-30 03:49:10.207 181 13207.22 450.95 57082.91 88888.00 2011-06-30 03:49:11.207 181 13206.44 450.21 57082.66 88888.00 2011-06-30 03:49:12.207 181 13206.57 451.20 57082.79 88888.00 2011-06-30 03:49:13.207 181 13207.35 450.46 57083.03 88888.00 2011-06-30 03:49:14.207 181 13206.83 450.58 57082.18 88888.00 2011-06-30 03:49:15.207 181 13206.83 451.20 57082.54 88888.00 2011-06-30 03:49:16.207 181 13206.70 451.45 57082.54 88888.00 2011-06-30 03:49:17.207 181 13206.57 450.83 57082.30 88888.00 2011-06-30 03:49:18.207 181 13207.22 450.83 57083.52 88888.00 2011-06-30 03:49:19.207 181 13206.83 451.08 57082.91 88888.00 2011-06-30 03:49:20.207 181 13206.70 451.20 57082.79 88888.00 2011-06-30 03:49:21.207 181 13207.09 451.45 57082.79 88888.00 2011-06-30 03:49:22.207 181 13206.44 450.83 57082.79 88888.00 2011-06-30 03:49:23.207 181 13206.57 450.70 57082.05 88888.00 2011-06-30 03:49:24.207 181 13207.09 451.08 57082.91 88888.00 2011-06-30 03:49:25.207 181 13206.83 451.20 57082.91 88888.00 2011-06-30 03:49:26.207 181 13207.35 451.69 57083.03 88888.00 2011-06-30 03:49:27.207 181 13206.83 450.95 57082.42 88888.00 2011-06-30 03:49:28.207 181 13207.61 451.69 57082.66 88888.00 2011-06-30 03:49:29.207 181 13207.22 451.69 57083.03 88888.00 2011-06-30 03:49:30.207 181 13207.22 451.32 57082.66 88888.00 2011-06-30 03:49:31.207 181 13207.35 451.57 57082.79 88888.00 2011-06-30 03:49:32.207 181 13207.74 451.08 57083.03 88888.00 2011-06-30 03:49:33.207 181 13207.87 450.58 57082.42 88888.00 2011-06-30 03:49:34.207 181 13207.74 450.95 57083.28 88888.00 2011-06-30 03:49:35.207 181 13207.74 450.46 57082.54 88888.00 2011-06-30 03:49:36.207 181 13208.52 451.32 57082.91 88888.00 2011-06-30 03:49:37.207 181 13207.74 450.46 57083.03 88888.00 2011-06-30 03:49:38.207 181 13208.26 450.83 57082.54 88888.00 2011-06-30 03:49:39.207 181 13208.39 449.96 57082.79 88888.00 2011-06-30 03:49:40.207 181 13208.26 450.58 57082.30 88888.00 2011-06-30 03:49:41.207 181 13208.26 449.71 57081.93 88888.00 2011-06-30 03:49:42.207 181 13208.00 450.21 57082.79 88888.00 2011-06-30 03:49:43.207 181 13208.26 449.22 57082.66 88888.00 2011-06-30 03:49:44.207 181 13207.61 449.84 57082.91 88888.00 2011-06-30 03:49:45.207 181 13208.52 449.47 57082.42 88888.00 2011-06-30 03:49:46.207 181 13207.61 449.96 57083.03 88888.00 2011-06-30 03:49:47.207 181 13207.87 449.84 57083.03 88888.00 2011-06-30 03:49:48.207 181 13207.74 448.72 57083.16 88888.00 2011-06-30 03:49:49.207 181 13206.96 449.34 57082.42 88888.00 2011-06-30 03:49:50.207 181 13207.87 448.97 57082.30 88888.00 2011-06-30 03:49:51.207 181 13208.13 448.72 57082.66 88888.00 2011-06-30 03:49:52.207 181 13207.87 448.60 57082.42 88888.00 2011-06-30 03:49:53.207 181 13208.13 448.47 57083.28 88888.00 2011-06-30 03:49:54.207 181 13207.48 448.35 57083.16 88888.00 2011-06-30 03:49:55.207 181 13207.48 448.72 57082.91 88888.00 2011-06-30 03:49:56.207 181 13208.13 447.73 57082.91 88888.00 2011-06-30 03:49:57.207 181 13207.35 447.86 57082.18 88888.00 2011-06-30 03:49:58.207 181 13207.87 447.98 57082.05 88888.00 2011-06-30 03:49:59.207 181 13207.35 447.48 57082.30 88888.00 2011-06-30 03:50:00.207 181 13208.00 447.73 57082.30 88888.00 2011-06-30 03:50:01.207 181 13206.70 446.99 57082.91 88888.00 2011-06-30 03:50:02.207 181 13207.74 447.73 57082.05 88888.00 2011-06-30 03:50:03.207 181 13207.35 447.24 57082.18 88888.00 2011-06-30 03:50:04.207 181 13207.35 446.25 57081.81 88888.00 2011-06-30 03:50:05.207 181 13207.61 446.37 57082.30 88888.00 2011-06-30 03:50:06.207 181 13207.35 446.12 57082.18 88888.00 2011-06-30 03:50:07.207 181 13207.48 446.00 57082.30 88888.00 2011-06-30 03:50:08.207 181 13206.57 446.74 57081.69 88888.00 2011-06-30 03:50:09.207 181 13207.48 445.75 57082.18 88888.00 2011-06-30 03:50:10.207 181 13206.96 446.12 57082.66 88888.00 2011-06-30 03:50:11.207 181 13206.57 445.25 57081.93 88888.00 2011-06-30 03:50:12.207 181 13207.09 445.87 57082.54 88888.00 2011-06-30 03:50:13.207 181 13206.83 445.38 57082.54 88888.00 2011-06-30 03:50:14.207 181 13206.57 446.37 57082.30 88888.00 2011-06-30 03:50:15.207 181 13206.18 445.63 57082.66 88888.00 2011-06-30 03:50:16.207 181 13206.57 445.50 57082.18 88888.00 2011-06-30 03:50:17.207 181 13206.18 445.63 57082.42 88888.00 2011-06-30 03:50:18.207 181 13205.53 445.63 57081.81 88888.00 2011-06-30 03:50:19.207 181 13204.88 445.25 57082.05 88888.00 2011-06-30 03:50:20.207 181 13205.53 445.25 57081.93 88888.00 2011-06-30 03:50:21.207 181 13205.66 445.25 57081.93 88888.00 2011-06-30 03:50:22.207 181 13205.27 445.25 57081.81 88888.00 2011-06-30 03:50:23.207 181 13205.53 445.50 57081.81 88888.00 2011-06-30 03:50:24.207 181 13204.62 445.13 57082.66 88888.00 2011-06-30 03:50:25.207 181 13205.14 445.25 57081.93 88888.00 2011-06-30 03:50:26.207 181 13204.36 445.01 57081.57 88888.00 2011-06-30 03:50:27.207 181 13204.10 445.50 57081.81 88888.00 2011-06-30 03:50:28.207 181 13204.49 445.87 57081.69 88888.00 2011-06-30 03:50:29.207 181 13204.88 445.50 57082.42 88888.00 2011-06-30 03:50:30.207 181 13204.62 446.12 57081.93 88888.00 2011-06-30 03:50:31.207 181 13203.97 445.50 57081.57 88888.00 2011-06-30 03:50:32.207 181 13204.23 445.50 57081.07 88888.00 2011-06-30 03:50:33.207 181 13204.49 446.37 57082.54 88888.00 2011-06-30 03:50:34.207 181 13204.36 446.25 57082.05 88888.00 2011-06-30 03:50:35.207 181 13204.62 445.75 57081.32 88888.00 2011-06-30 03:50:36.207 181 13204.62 445.87 57082.66 88888.00 2011-06-30 03:50:37.207 181 13203.71 446.25 57082.05 88888.00 2011-06-30 03:50:38.207 181 13204.23 445.75 57081.69 88888.00 2011-06-30 03:50:39.207 181 13204.49 446.25 57082.18 88888.00 2011-06-30 03:50:40.207 181 13204.75 446.99 57081.57 88888.00 2011-06-30 03:50:41.207 181 13204.10 445.87 57081.81 88888.00 2011-06-30 03:50:42.207 181 13203.97 446.12 57081.93 88888.00 2011-06-30 03:50:43.207 181 13204.49 446.62 57081.93 88888.00 2011-06-30 03:50:44.207 181 13204.62 446.74 57081.57 88888.00 2011-06-30 03:50:45.207 181 13204.10 446.99 57081.57 88888.00 2011-06-30 03:50:46.207 181 13204.62 447.48 57082.66 88888.00 2011-06-30 03:50:47.207 181 13203.71 446.12 57081.69 88888.00 2011-06-30 03:50:48.207 181 13204.62 446.74 57081.57 88888.00 2011-06-30 03:50:49.207 181 13204.62 446.00 57081.69 88888.00 2011-06-30 03:50:50.207 181 13204.36 445.75 57082.05 88888.00 2011-06-30 03:50:51.207 181 13205.40 447.11 57081.81 88888.00 2011-06-30 03:50:52.207 181 13204.62 446.74 57081.44 88888.00 2011-06-30 03:50:53.207 181 13204.49 446.49 57082.79 88888.00 2011-06-30 03:50:54.207 181 13205.27 446.49 57081.44 88888.00 2011-06-30 03:50:55.207 181 13205.01 446.62 57081.44 88888.00 2011-06-30 03:50:56.207 181 13204.62 445.87 57081.81 88888.00 2011-06-30 03:50:57.207 181 13205.40 446.12 57082.79 88888.00 2011-06-30 03:50:58.207 181 13205.14 446.37 57081.81 88888.00 2011-06-30 03:50:59.207 181 13204.62 446.00 57082.42 88888.00 2011-06-30 03:51:00.207 181 13205.14 446.00 57082.18 88888.00 2011-06-30 03:51:01.207 181 13205.01 446.37 57081.81 88888.00 2011-06-30 03:51:02.207 181 13205.27 446.25 57082.18 88888.00 2011-06-30 03:51:03.207 181 13205.14 446.49 57081.93 88888.00 2011-06-30 03:51:04.207 181 13205.14 446.62 57082.30 88888.00 2011-06-30 03:51:05.207 181 13204.36 446.00 57081.57 88888.00 2011-06-30 03:51:06.207 181 13205.01 445.75 57082.42 88888.00 2011-06-30 03:51:07.207 181 13204.88 446.99 57082.54 88888.00 2011-06-30 03:51:08.207 181 13205.01 446.25 57081.57 88888.00 2011-06-30 03:51:09.207 181 13204.75 446.00 57081.93 88888.00 2011-06-30 03:51:10.207 181 13204.10 445.25 57082.66 88888.00 2011-06-30 03:51:11.207 181 13205.14 446.00 57082.18 88888.00 2011-06-30 03:51:12.207 181 13204.62 446.00 57081.93 88888.00 2011-06-30 03:51:13.207 181 13204.36 445.87 57081.93 88888.00 2011-06-30 03:51:14.207 181 13204.10 445.87 57081.93 88888.00 2011-06-30 03:51:15.207 181 13204.62 445.63 57081.69 88888.00 2011-06-30 03:51:16.207 181 13204.88 445.50 57082.42 88888.00 2011-06-30 03:51:17.207 181 13204.36 445.87 57082.05 88888.00 2011-06-30 03:51:18.207 181 13204.10 445.75 57081.93 88888.00 2011-06-30 03:51:19.207 181 13203.97 445.75 57082.18 88888.00 2011-06-30 03:51:20.207 181 13203.97 446.00 57082.18 88888.00 2011-06-30 03:51:21.207 181 13203.32 445.75 57082.05 88888.00 2011-06-30 03:51:22.207 181 13203.84 446.25 57082.91 88888.00 2011-06-30 03:51:23.207 181 13203.71 445.38 57082.42 88888.00 2011-06-30 03:51:24.207 181 13203.45 446.00 57082.18 88888.00 2011-06-30 03:51:25.207 181 13203.97 446.25 57082.30 88888.00 2011-06-30 03:51:26.207 181 13203.06 445.01 57081.57 88888.00 2011-06-30 03:51:27.207 181 13202.67 445.87 57082.66 88888.00 2011-06-30 03:51:28.207 181 13202.28 445.63 57082.05 88888.00 2011-06-30 03:51:29.207 181 13202.80 445.75 57082.79 88888.00 2011-06-30 03:51:30.207 181 13202.15 445.50 57082.42 88888.00 2011-06-30 03:51:31.207 181 13201.89 445.87 57082.79 88888.00 2011-06-30 03:51:32.207 181 13203.06 446.74 57082.05 88888.00 2011-06-30 03:51:33.207 181 13202.41 446.12 57082.42 88888.00 2011-06-30 03:51:34.207 181 13202.54 446.62 57082.30 88888.00 2011-06-30 03:51:35.207 181 13202.80 447.24 57082.30 88888.00 2011-06-30 03:51:36.207 181 13202.67 446.99 57082.05 88888.00 2011-06-30 03:51:37.207 181 13202.80 447.24 57081.69 88888.00 2011-06-30 03:51:38.207 181 13202.67 447.36 57082.30 88888.00 2011-06-30 03:51:39.207 181 13202.02 446.86 57081.69 88888.00 2011-06-30 03:51:40.207 181 13201.89 447.48 57082.30 88888.00 2011-06-30 03:51:41.207 181 13201.50 447.11 57081.81 88888.00 2011-06-30 03:51:42.207 181 13202.02 446.86 57082.18 88888.00 2011-06-30 03:51:43.207 181 13201.76 447.61 57082.91 88888.00 2011-06-30 03:51:44.207 181 13201.63 448.10 57082.30 88888.00 2011-06-30 03:51:45.207 181 13201.24 447.98 57081.93 88888.00 2011-06-30 03:51:46.207 181 13201.63 447.73 57082.18 88888.00 2011-06-30 03:51:47.207 181 13201.50 448.35 57082.18 88888.00 2011-06-30 03:51:48.207 181 13201.37 447.48 57082.54 88888.00 2011-06-30 03:51:49.207 181 13201.76 448.60 57081.57 88888.00 2011-06-30 03:51:50.207 181 13201.89 448.72 57082.18 88888.00 2011-06-30 03:51:51.207 181 13201.76 447.98 57081.44 88888.00 2011-06-30 03:51:52.207 181 13200.98 448.47 57082.30 88888.00 2011-06-30 03:51:53.207 181 13201.11 448.47 57082.42 88888.00 2011-06-30 03:51:54.207 181 13202.02 448.85 57081.69 88888.00 2011-06-30 03:51:55.207 181 13202.02 448.60 57082.05 88888.00 2011-06-30 03:51:56.207 181 13202.02 449.09 57081.57 88888.00 2011-06-30 03:51:57.207 181 13202.28 448.97 57081.81 88888.00 2011-06-30 03:51:58.207 181 13202.15 448.47 57081.93 88888.00 2011-06-30 03:51:59.207 181 13202.67 449.22 57082.18 88888.00 2011-06-30 03:52:00.207 181 13202.67 449.22 57082.18 88888.00 2011-06-30 03:52:01.207 181 13202.54 449.47 57081.69 88888.00 2011-06-30 03:52:02.207 181 13202.15 449.34 57081.81 88888.00 2011-06-30 03:52:03.207 181 13202.93 449.22 57082.66 88888.00 2011-06-30 03:52:04.207 181 13203.45 448.72 57081.57 88888.00 2011-06-30 03:52:05.207 181 13203.45 448.97 57082.42 88888.00 2011-06-30 03:52:06.207 181 13203.32 448.72 57082.30 88888.00 2011-06-30 03:52:07.207 181 13203.84 449.59 57082.18 88888.00 2011-06-30 03:52:08.207 181 13203.84 448.85 57082.30 88888.00 2011-06-30 03:52:09.207 181 13204.49 448.97 57082.18 88888.00 2011-06-30 03:52:10.207 181 13204.75 448.47 57082.30 88888.00 2011-06-30 03:52:11.207 181 13204.49 448.85 57082.05 88888.00 2011-06-30 03:52:12.207 181 13205.01 448.97 57082.54 88888.00 2011-06-30 03:52:13.207 181 13204.88 448.72 57082.54 88888.00 2011-06-30 03:52:14.207 181 13204.62 447.73 57083.16 88888.00 2011-06-30 03:52:15.207 181 13205.40 448.23 57082.42 88888.00 2011-06-30 03:52:16.207 181 13205.40 447.98 57082.05 88888.00 2011-06-30 03:52:17.207 181 13204.88 447.36 57082.66 88888.00 2011-06-30 03:52:18.207 181 13204.88 447.24 57082.54 88888.00 2011-06-30 03:52:19.207 181 13204.62 447.61 57082.66 88888.00 2011-06-30 03:52:20.207 181 13205.92 447.48 57082.66 88888.00 2011-06-30 03:52:21.207 181 13205.01 447.24 57082.91 88888.00 2011-06-30 03:52:22.207 181 13205.27 447.36 57083.16 88888.00 2011-06-30 03:52:23.207 181 13204.75 447.61 57082.30 88888.00 2011-06-30 03:52:24.207 181 13205.66 447.36 57083.03 88888.00 2011-06-30 03:52:25.207 181 13205.66 446.99 57082.66 88888.00 2011-06-30 03:52:26.207 181 13205.14 446.86 57083.28 88888.00 2011-06-30 03:52:27.207 181 13205.40 447.61 57083.40 88888.00 2011-06-30 03:52:28.207 181 13205.79 447.11 57083.03 88888.00 2011-06-30 03:52:29.207 181 13205.40 447.61 57082.91 88888.00 2011-06-30 03:52:30.207 181 13205.66 446.86 57083.16 88888.00 2011-06-30 03:52:31.207 181 13205.14 446.62 57082.91 88888.00 2011-06-30 03:52:32.207 181 13205.01 447.36 57083.64 88888.00 2011-06-30 03:52:33.207 181 13205.53 446.86 57083.64 88888.00 2011-06-30 03:52:34.207 181 13205.53 446.74 57083.03 88888.00 2011-06-30 03:52:35.207 181 13205.27 447.73 57083.03 88888.00 2011-06-30 03:52:36.207 181 13205.14 447.73 57083.52 88888.00 2011-06-30 03:52:37.207 181 13205.01 447.36 57083.89 88888.00 2011-06-30 03:52:38.207 181 13205.40 447.48 57083.77 88888.00 2011-06-30 03:52:39.207 181 13205.01 447.11 57083.03 88888.00 2011-06-30 03:52:40.207 181 13205.01 447.24 57084.13 88888.00 2011-06-30 03:52:41.207 181 13205.66 448.10 57083.40 88888.00 2011-06-30 03:52:42.207 181 13204.88 447.61 57084.01 88888.00 2011-06-30 03:52:43.207 181 13204.75 447.73 57083.40 88888.00 2011-06-30 03:52:44.207 181 13204.36 448.23 57083.03 88888.00 2011-06-30 03:52:45.207 181 13205.01 448.10 57083.89 88888.00 2011-06-30 03:52:46.207 181 13204.62 448.60 57084.01 88888.00 2011-06-30 03:52:47.207 181 13204.36 448.10 57084.25 88888.00 2011-06-30 03:52:48.207 181 13205.01 448.35 57083.52 88888.00 2011-06-30 03:52:49.207 181 13205.66 449.22 57083.52 88888.00 2011-06-30 03:52:50.207 181 13204.49 449.09 57083.64 88888.00 2011-06-30 03:52:51.207 181 13204.23 448.60 57084.38 88888.00 2011-06-30 03:52:52.207 181 13204.36 449.22 57083.89 88888.00 2011-06-30 03:52:53.207 181 13204.62 449.34 57084.01 88888.00 2011-06-30 03:52:54.207 181 13204.36 449.59 57084.13 88888.00 2011-06-30 03:52:55.207 181 13204.88 449.96 57084.62 88888.00 2011-06-30 03:52:56.207 181 13205.14 449.09 57084.01 88888.00 2011-06-30 03:52:57.207 181 13204.88 449.59 57084.01 88888.00 2011-06-30 03:52:58.207 181 13205.40 449.34 57084.13 88888.00 2011-06-30 03:52:59.207 181 13204.49 448.97 57084.38 88888.00 2011-06-30 03:53:00.207 181 13205.01 449.47 57084.25 88888.00 2011-06-30 03:53:01.207 181 13205.01 449.96 57084.38 88888.00 2011-06-30 03:53:02.207 181 13205.40 449.59 57084.50 88888.00 2011-06-30 03:53:03.207 181 13205.79 449.84 57084.50 88888.00 2011-06-30 03:53:04.207 181 13205.79 449.84 57084.74 88888.00 2011-06-30 03:53:05.207 181 13205.27 449.96 57084.25 88888.00 2011-06-30 03:53:06.207 181 13205.66 449.34 57084.62 88888.00 2011-06-30 03:53:07.207 181 13205.79 449.47 57084.87 88888.00 2011-06-30 03:53:08.207 181 13206.70 449.09 57084.74 88888.00 2011-06-30 03:53:09.207 181 13206.31 449.47 57084.99 88888.00 2011-06-30 03:53:10.207 181 13206.31 449.22 57085.84 88888.00 2011-06-30 03:53:11.207 181 13205.92 449.34 57084.38 88888.00 2011-06-30 03:53:12.207 181 13206.57 448.85 57084.99 88888.00 2011-06-30 03:53:13.207 181 13206.05 449.59 57085.36 88888.00 2011-06-30 03:53:14.207 181 13205.53 449.34 57085.23 88888.00 2011-06-30 03:53:15.207 181 13206.05 448.85 57085.36 88888.00 2011-06-30 03:53:16.207 181 13206.18 448.47 57084.99 88888.00 2011-06-30 03:53:17.207 181 13205.92 448.47 57084.99 88888.00 2011-06-30 03:53:18.207 181 13206.05 449.34 57084.74 88888.00 2011-06-30 03:53:19.207 181 13205.66 449.09 57084.87 88888.00 2011-06-30 03:53:20.207 181 13206.31 448.47 57085.36 88888.00 2011-06-30 03:53:21.207 181 13206.05 448.10 57085.48 88888.00 2011-06-30 03:53:22.207 181 13205.66 448.97 57085.23 88888.00 2011-06-30 03:53:23.207 181 13205.92 448.35 57084.99 88888.00 2011-06-30 03:53:24.207 181 13205.92 447.86 57084.87 88888.00 2011-06-30 03:53:25.207 181 13205.79 447.86 57084.99 88888.00 2011-06-30 03:53:26.207 181 13205.92 447.73 57085.36 88888.00 2011-06-30 03:53:27.207 181 13206.18 448.10 57084.74 88888.00 2011-06-30 03:53:28.207 181 13205.40 447.98 57084.87 88888.00 2011-06-30 03:53:29.207 181 13205.27 447.48 57084.99 88888.00 2011-06-30 03:53:30.207 181 13205.14 447.24 57084.62 88888.00 2011-06-30 03:53:31.207 181 13204.62 446.99 57085.11 88888.00 2011-06-30 03:53:32.207 181 13205.66 446.37 57084.62 88888.00 2011-06-30 03:53:33.207 181 13205.14 447.36 57084.99 88888.00 2011-06-30 03:53:34.207 181 13204.62 446.49 57085.48 88888.00 2011-06-30 03:53:35.207 181 13204.36 446.86 57084.99 88888.00 2011-06-30 03:53:36.207 181 13204.23 446.74 57085.36 88888.00 2011-06-30 03:53:37.207 181 13204.75 446.49 57085.72 88888.00 2011-06-30 03:53:38.207 181 13203.97 446.62 57085.36 88888.00 2011-06-30 03:53:39.207 181 13203.71 446.12 57085.60 88888.00 2011-06-30 03:53:40.207 181 13203.32 445.75 57084.87 88888.00 2011-06-30 03:53:41.207 181 13203.32 445.25 57085.60 88888.00 2011-06-30 03:53:42.207 181 13203.58 446.25 57084.62 88888.00 2011-06-30 03:53:43.207 181 13203.32 445.63 57084.74 88888.00 2011-06-30 03:53:44.207 181 13204.10 445.87 57085.36 88888.00 2011-06-30 03:53:45.207 181 13202.41 444.88 57085.11 88888.00 2011-06-30 03:53:46.207 181 13203.19 445.63 57085.60 88888.00 2011-06-30 03:53:47.207 181 13203.45 445.01 57085.48 88888.00 2011-06-30 03:53:48.207 181 13203.06 445.01 57085.60 88888.00 2011-06-30 03:53:49.207 181 13202.41 444.64 57084.74 88888.00 2011-06-30 03:53:50.207 181 13202.80 445.01 57084.74 88888.00 2011-06-30 03:53:51.207 181 13201.89 445.50 57084.87 88888.00 2011-06-30 03:53:52.207 181 13202.15 444.64 57084.99 88888.00 2011-06-30 03:53:53.207 181 13201.89 445.25 57085.48 88888.00 2011-06-30 03:53:54.207 181 13201.76 444.88 57085.23 88888.00 2011-06-30 03:53:55.207 181 13201.37 445.25 57084.87 88888.00 2011-06-30 03:53:56.207 181 13200.72 445.38 57084.87 88888.00 2011-06-30 03:53:57.207 181 13200.46 444.76 57085.48 88888.00 2011-06-30 03:53:58.207 181 13200.72 445.25 57085.11 88888.00 2011-06-30 03:53:59.207 181 13200.59 445.13 57084.62 88888.00 2011-06-30 03:54:00.207 181 13200.46 445.38 57084.25 88888.00 2011-06-30 03:54:01.207 181 13200.07 445.63 57084.38 88888.00 2011-06-30 03:54:02.207 181 13200.07 446.12 57084.62 88888.00 2011-06-30 03:54:03.207 181 13199.55 444.64 57084.01 88888.00 2011-06-30 03:54:04.207 181 13198.77 446.25 57084.13 88888.00 2011-06-30 03:54:05.207 181 13199.16 444.64 57084.25 88888.00 2011-06-30 03:54:06.207 181 13199.16 445.01 57084.13 88888.00 2011-06-30 03:54:07.207 181 13198.77 445.13 57083.89 88888.00 2011-06-30 03:54:08.207 181 13199.29 445.63 57084.13 88888.00 2011-06-30 03:54:09.207 181 13198.64 445.63 57084.13 88888.00 2011-06-30 03:54:10.207 181 13199.16 445.38 57084.38 88888.00 2011-06-30 03:54:11.207 181 13198.38 445.38 57083.89 88888.00 2011-06-30 03:54:12.207 181 13197.74 445.75 57084.25 88888.00 2011-06-30 03:54:13.207 181 13199.03 445.13 57083.52 88888.00 2011-06-30 03:54:14.207 181 13198.25 445.87 57084.13 88888.00 2011-06-30 03:54:15.207 181 13198.77 445.75 57083.28 88888.00 2011-06-30 03:54:16.207 181 13198.38 445.38 57083.40 88888.00 2011-06-30 03:54:17.207 181 13199.16 446.00 57083.03 88888.00 2011-06-30 03:54:18.207 181 13198.51 445.87 57083.89 88888.00 2011-06-30 03:54:19.207 181 13199.03 445.87 57084.50 88888.00 2011-06-30 03:54:20.207 181 13198.64 446.12 57083.03 88888.00 2011-06-30 03:54:21.207 181 13198.25 446.25 57083.77 88888.00 2011-06-30 03:54:22.207 181 13199.42 446.37 57083.52 88888.00 2011-06-30 03:54:23.207 181 13199.42 446.37 57084.01 88888.00 2011-06-30 03:54:24.207 181 13199.55 446.49 57083.77 88888.00 2011-06-30 03:54:25.207 181 13199.42 446.12 57083.16 88888.00 2011-06-30 03:54:26.207 181 13198.90 446.62 57083.16 88888.00 2011-06-30 03:54:27.207 181 13199.42 446.00 57083.52 88888.00 2011-06-30 03:54:28.207 181 13199.29 445.75 57084.13 88888.00 2011-06-30 03:54:29.207 181 13199.94 446.49 57083.89 88888.00 2011-06-30 03:54:30.207 181 13199.16 446.99 57083.40 88888.00 2011-06-30 03:54:31.207 181 13199.16 446.12 57083.16 88888.00 2011-06-30 03:54:32.207 181 13199.42 446.99 57083.64 88888.00 2011-06-30 03:54:33.207 181 13199.81 447.24 57083.03 88888.00 2011-06-30 03:54:34.207 181 13199.94 446.49 57083.64 88888.00 2011-06-30 03:54:35.207 181 13199.29 446.86 57083.40 88888.00 2011-06-30 03:54:36.207 181 13199.42 446.74 57083.77 88888.00 2011-06-30 03:54:37.207 181 13199.94 447.48 57083.52 88888.00 2011-06-30 03:54:38.207 181 13199.68 447.11 57083.52 88888.00 2011-06-30 03:54:39.207 181 13199.42 446.62 57083.64 88888.00 2011-06-30 03:54:40.207 181 13199.81 446.74 57083.64 88888.00 2011-06-30 03:54:41.207 181 13199.94 446.86 57083.40 88888.00 2011-06-30 03:54:42.207 181 13199.16 447.11 57082.79 88888.00 2011-06-30 03:54:43.207 181 13199.94 447.11 57083.64 88888.00 2011-06-30 03:54:44.207 181 13200.20 447.48 57083.40 88888.00 2011-06-30 03:54:45.207 181 13199.81 446.74 57083.52 88888.00 2011-06-30 03:54:46.207 181 13199.42 446.99 57082.79 88888.00 2011-06-30 03:54:47.207 181 13200.33 446.74 57082.66 88888.00 2011-06-30 03:54:48.207 181 13199.29 447.24 57083.16 88888.00 2011-06-30 03:54:49.207 181 13199.68 447.24 57083.77 88888.00 2011-06-30 03:54:50.207 181 13199.03 447.73 57083.16 88888.00 2011-06-30 03:54:51.207 181 13199.55 447.73 57083.52 88888.00 2011-06-30 03:54:52.207 181 13199.42 447.48 57083.03 88888.00 2011-06-30 03:54:53.207 181 13200.07 447.36 57082.91 88888.00 2011-06-30 03:54:54.207 181 13199.42 447.61 57082.66 88888.00 2011-06-30 03:54:55.207 181 13199.68 447.36 57083.52 88888.00 2011-06-30 03:54:56.207 181 13199.94 446.99 57083.40 88888.00 2011-06-30 03:54:57.207 181 13200.46 446.86 57083.03 88888.00 2011-06-30 03:54:58.207 181 13199.81 447.36 57083.40 88888.00 2011-06-30 03:54:59.207 181 13199.81 447.73 57083.16 88888.00 2011-06-30 03:55:00.207 181 13199.42 447.24 57083.16 88888.00 2011-06-30 03:55:01.207 181 13199.42 447.11 57083.16 88888.00 2011-06-30 03:55:02.207 181 13199.03 446.74 57083.16 88888.00 2011-06-30 03:55:03.207 181 13199.42 447.36 57083.28 88888.00 2011-06-30 03:55:04.207 181 13199.81 447.24 57083.03 88888.00 2011-06-30 03:55:05.207 181 13199.68 446.99 57082.66 88888.00 2011-06-30 03:55:06.207 181 13199.16 446.62 57083.16 88888.00 2011-06-30 03:55:07.207 181 13198.51 447.24 57083.16 88888.00 2011-06-30 03:55:08.207 181 13199.16 446.99 57082.91 88888.00 2011-06-30 03:55:09.207 181 13198.90 446.86 57082.42 88888.00 2011-06-30 03:55:10.207 181 13199.81 447.11 57082.79 88888.00 2011-06-30 03:55:11.207 181 13199.68 446.37 57083.40 88888.00 2011-06-30 03:55:12.207 181 13199.81 446.74 57082.79 88888.00 2011-06-30 03:55:13.207 181 13199.03 447.24 57083.28 88888.00 2011-06-30 03:55:14.207 181 13199.94 447.11 57084.25 88888.00 2011-06-30 03:55:15.207 181 13200.07 446.86 57083.40 88888.00 2011-06-30 03:55:16.207 181 13199.68 447.48 57083.28 88888.00 2011-06-30 03:55:17.207 181 13199.29 447.11 57082.91 88888.00 2011-06-30 03:55:18.207 181 13199.16 446.49 57083.03 88888.00 2011-06-30 03:55:19.207 181 13199.29 447.24 57083.52 88888.00 2011-06-30 03:55:20.207 181 13199.81 446.62 57083.03 88888.00 2011-06-30 03:55:21.207 181 13199.68 446.62 57083.28 88888.00 2011-06-30 03:55:22.207 181 13199.68 446.49 57082.91 88888.00 2011-06-30 03:55:23.207 181 13198.64 446.86 57082.66 88888.00 2011-06-30 03:55:24.207 181 13199.81 445.75 57083.16 88888.00 2011-06-30 03:55:25.207 181 13199.55 446.49 57082.42 88888.00 2011-06-30 03:55:26.207 181 13199.42 446.00 57082.42 88888.00 2011-06-30 03:55:27.207 181 13199.42 445.75 57083.16 88888.00 2011-06-30 03:55:28.207 181 13200.20 446.00 57083.28 88888.00 2011-06-30 03:55:29.207 181 13200.20 446.12 57082.42 88888.00 2011-06-30 03:55:30.207 181 13199.55 446.12 57083.77 88888.00 2011-06-30 03:55:31.207 181 13199.03 445.75 57082.30 88888.00 2011-06-30 03:55:32.207 181 13199.55 446.99 57083.28 88888.00 2011-06-30 03:55:33.207 181 13199.81 446.37 57083.03 88888.00 2011-06-30 03:55:34.207 181 13199.55 446.49 57082.79 88888.00 2011-06-30 03:55:35.207 181 13200.07 446.62 57082.54 88888.00 2011-06-30 03:55:36.207 181 13199.55 445.87 57082.66 88888.00 2011-06-30 03:55:37.207 181 13199.55 446.49 57082.91 88888.00 2011-06-30 03:55:38.207 181 13199.81 446.12 57082.79 88888.00 2011-06-30 03:55:39.207 181 13199.81 446.62 57082.79 88888.00 2011-06-30 03:55:40.207 181 13199.94 445.87 57082.91 88888.00 2011-06-30 03:55:41.207 181 13199.81 445.63 57082.30 88888.00 2011-06-30 03:55:42.207 181 13199.42 446.37 57082.42 88888.00 2011-06-30 03:55:43.207 181 13199.68 446.12 57082.54 88888.00 2011-06-30 03:55:44.207 181 13199.68 445.63 57083.64 88888.00 2011-06-30 03:55:45.207 181 13200.20 445.75 57083.03 88888.00 2011-06-30 03:55:46.207 181 13199.55 446.00 57082.91 88888.00 2011-06-30 03:55:47.207 181 13200.20 445.63 57083.40 88888.00 2011-06-30 03:55:48.207 181 13199.94 446.12 57083.16 88888.00 2011-06-30 03:55:49.207 181 13199.68 446.49 57082.79 88888.00 2011-06-30 03:55:50.207 181 13199.16 445.38 57082.79 88888.00 2011-06-30 03:55:51.207 181 13199.03 445.87 57082.91 88888.00 2011-06-30 03:55:52.207 181 13199.16 446.25 57082.79 88888.00 2011-06-30 03:55:53.207 181 13199.42 446.12 57082.54 88888.00 2011-06-30 03:55:54.207 181 13199.42 446.49 57083.52 88888.00 2011-06-30 03:55:55.207 181 13198.25 445.75 57083.03 88888.00 2011-06-30 03:55:56.207 181 13198.51 446.49 57082.91 88888.00 2011-06-30 03:55:57.207 181 13197.74 446.49 57082.79 88888.00 2011-06-30 03:55:58.207 181 13198.12 445.50 57083.03 88888.00 2011-06-30 03:55:59.207 181 13197.74 446.00 57083.16 88888.00 2011-06-30 03:56:00.207 181 13197.74 446.12 57082.91 88888.00 2011-06-30 03:56:01.207 181 13198.25 446.12 57083.28 88888.00 2011-06-30 03:56:02.207 181 13198.51 445.75 57082.91 88888.00 2011-06-30 03:56:03.207 181 13198.00 446.62 57082.66 88888.00 2011-06-30 03:56:04.207 181 13198.00 446.12 57082.66 88888.00 2011-06-30 03:56:05.207 181 13198.25 446.49 57082.18 88888.00 2011-06-30 03:56:06.207 181 13197.35 446.25 57083.03 88888.00 2011-06-30 03:56:07.207 181 13198.00 446.00 57082.79 88888.00 2011-06-30 03:56:08.207 181 13198.12 445.75 57082.79 88888.00 2011-06-30 03:56:09.207 181 13197.22 446.12 57082.66 88888.00 2011-06-30 03:56:10.207 181 13197.22 445.38 57083.03 88888.00 2011-06-30 03:56:11.207 181 13196.83 445.75 57082.42 88888.00 2011-06-30 03:56:12.207 181 13196.57 445.63 57083.40 88888.00 2011-06-30 03:56:13.207 181 13197.22 445.75 57082.30 88888.00 2011-06-30 03:56:14.207 181 13197.35 446.00 57082.66 88888.00 2011-06-30 03:56:15.207 181 13197.35 446.25 57082.91 88888.00 2011-06-30 03:56:16.207 181 13197.61 446.37 57083.52 88888.00 2011-06-30 03:56:17.207 181 13197.48 445.87 57082.42 88888.00 2011-06-30 03:56:18.207 181 13196.83 445.75 57082.42 88888.00 2011-06-30 03:56:19.207 181 13197.09 445.13 57082.54 88888.00 2011-06-30 03:56:20.207 181 13196.57 445.50 57082.79 88888.00 2011-06-30 03:56:21.207 181 13196.44 444.88 57082.54 88888.00 2011-06-30 03:56:22.207 181 13196.31 445.38 57082.66 88888.00 2011-06-30 03:56:23.207 181 13196.18 446.25 57082.42 88888.00 2011-06-30 03:56:24.207 181 13196.31 445.75 57082.18 88888.00 2011-06-30 03:56:25.207 181 13195.53 445.87 57082.91 88888.00 2011-06-30 03:56:26.207 181 13195.40 446.12 57082.79 88888.00 2011-06-30 03:56:27.207 181 13195.53 445.25 57083.16 88888.00 2011-06-30 03:56:28.207 181 13195.40 446.00 57082.91 88888.00 2011-06-30 03:56:29.207 181 13195.14 445.75 57082.79 88888.00 2011-06-30 03:56:30.207 181 13194.75 446.12 57083.03 88888.00 2011-06-30 03:56:31.207 181 13194.62 446.37 57082.54 88888.00 2011-06-30 03:56:32.207 181 13195.14 446.37 57082.54 88888.00 2011-06-30 03:56:33.207 181 13194.75 445.87 57081.93 88888.00 2011-06-30 03:56:34.207 181 13193.84 445.50 57082.18 88888.00 2011-06-30 03:56:35.207 181 13194.75 445.75 57082.66 88888.00 2011-06-30 03:56:36.207 181 13195.01 446.25 57081.57 88888.00 2011-06-30 03:56:37.207 181 13194.23 446.49 57082.18 88888.00 2011-06-30 03:56:38.207 181 13194.36 446.12 57082.30 88888.00 2011-06-30 03:56:39.207 181 13194.75 446.86 57081.57 88888.00 2011-06-30 03:56:40.207 181 13194.23 446.00 57081.93 88888.00 2011-06-30 03:56:41.207 181 13194.36 446.74 57082.30 88888.00 2011-06-30 03:56:42.207 181 13194.10 446.62 57082.42 88888.00 2011-06-30 03:56:43.207 181 13193.71 446.37 57082.42 88888.00 2011-06-30 03:56:44.207 181 13194.10 446.99 57081.32 88888.00 2011-06-30 03:56:45.207 181 13194.23 447.11 57081.93 88888.00 2011-06-30 03:56:46.207 181 13194.10 446.86 57081.20 88888.00 2011-06-30 03:56:47.207 181 13194.10 447.86 57082.18 88888.00 2011-06-30 03:56:48.207 181 13194.23 446.86 57082.05 88888.00 2011-06-30 03:56:49.207 181 13194.23 447.98 57082.30 88888.00 2011-06-30 03:56:50.207 181 13194.23 447.61 57081.69 88888.00 2011-06-30 03:56:51.207 181 13194.62 447.61 57082.18 88888.00 2011-06-30 03:56:52.207 181 13193.97 447.86 57082.05 88888.00 2011-06-30 03:56:53.207 181 13194.23 447.98 57082.30 88888.00 2011-06-30 03:56:54.207 181 13194.23 447.86 57081.57 88888.00 2011-06-30 03:56:55.207 181 13194.36 447.98 57082.05 88888.00 2011-06-30 03:56:56.207 181 13194.88 448.23 57082.30 88888.00 2011-06-30 03:56:57.207 181 13195.01 447.98 57082.18 88888.00 2011-06-30 03:56:58.207 181 13194.62 448.10 57082.05 88888.00 2011-06-30 03:56:59.207 181 13194.88 448.47 57081.81 88888.00 2011-06-30 03:57:00.207 181 13194.49 448.60 57082.18 88888.00 2011-06-30 03:57:01.207 181 13194.75 448.47 57082.30 88888.00 2011-06-30 03:57:02.207 181 13194.62 448.60 57082.18 88888.00 2011-06-30 03:57:03.207 181 13195.40 449.22 57081.81 88888.00 2011-06-30 03:57:04.207 181 13195.53 449.22 57082.18 88888.00 2011-06-30 03:57:05.207 181 13195.14 448.47 57082.42 88888.00 2011-06-30 03:57:06.207 181 13195.40 448.85 57081.57 88888.00 2011-06-30 03:57:07.207 181 13195.66 449.34 57082.30 88888.00 2011-06-30 03:57:08.207 181 13195.27 450.33 57081.81 88888.00 2011-06-30 03:57:09.207 181 13195.14 449.22 57082.18 88888.00 2011-06-30 03:57:10.207 181 13195.40 449.59 57082.05 88888.00 2011-06-30 03:57:11.207 181 13196.05 449.59 57082.18 88888.00 2011-06-30 03:57:12.207 181 13195.14 449.59 57082.30 88888.00 2011-06-30 03:57:13.207 181 13195.66 449.84 57082.18 88888.00 2011-06-30 03:57:14.207 181 13196.31 449.71 57082.66 88888.00 2011-06-30 03:57:15.207 181 13195.92 450.08 57082.42 88888.00 2011-06-30 03:57:16.207 181 13196.05 449.71 57082.18 88888.00 2011-06-30 03:57:17.207 181 13196.57 449.84 57082.18 88888.00 2011-06-30 03:57:18.207 181 13196.57 449.84 57081.69 88888.00 2011-06-30 03:57:19.207 181 13196.83 449.71 57081.81 88888.00 2011-06-30 03:57:20.207 181 13197.09 449.96 57082.79 88888.00 2011-06-30 03:57:21.207 181 13196.57 449.96 57082.54 88888.00 2011-06-30 03:57:22.207 181 13197.35 450.46 57082.79 88888.00 2011-06-30 03:57:23.207 181 13197.61 450.46 57082.66 88888.00 2011-06-30 03:57:24.207 181 13197.22 450.46 57082.42 88888.00 2011-06-30 03:57:25.207 181 13197.48 449.59 57082.54 88888.00 2011-06-30 03:57:26.207 181 13197.35 449.71 57082.30 88888.00 2011-06-30 03:57:27.207 181 13198.38 450.58 57082.91 88888.00 2011-06-30 03:57:28.207 181 13197.48 450.08 57083.16 88888.00 2011-06-30 03:57:29.207 181 13197.35 450.08 57082.66 88888.00 2011-06-30 03:57:30.207 181 13198.25 450.08 57082.79 88888.00 2011-06-30 03:57:31.207 181 13198.12 450.58 57082.91 88888.00 2011-06-30 03:57:32.207 181 13198.38 449.84 57082.30 88888.00 2011-06-30 03:57:33.207 181 13197.87 449.84 57082.42 88888.00 2011-06-30 03:57:34.207 181 13198.12 450.21 57082.66 88888.00 2011-06-30 03:57:35.207 181 13198.77 450.58 57082.66 88888.00 2011-06-30 03:57:36.207 181 13198.38 449.96 57083.28 88888.00 2011-06-30 03:57:37.207 181 13199.16 449.96 57083.52 88888.00 2011-06-30 03:57:38.207 181 13198.90 449.84 57082.91 88888.00 2011-06-30 03:57:39.207 181 13199.42 449.84 57082.79 88888.00 2011-06-30 03:57:40.207 181 13198.64 449.71 57082.79 88888.00 2011-06-30 03:57:41.207 181 13198.90 450.08 57082.66 88888.00 2011-06-30 03:57:42.207 181 13199.42 450.46 57083.40 88888.00 2011-06-30 03:57:43.207 181 13198.38 449.22 57082.79 88888.00 2011-06-30 03:57:44.207 181 13199.29 449.59 57083.03 88888.00 2011-06-30 03:57:45.207 181 13199.03 449.96 57083.64 88888.00 2011-06-30 03:57:46.207 181 13198.90 449.34 57082.54 88888.00 2011-06-30 03:57:47.207 181 13198.90 449.22 57082.54 88888.00 2011-06-30 03:57:48.207 181 13198.90 450.08 57082.91 88888.00 2011-06-30 03:57:49.207 181 13199.03 450.21 57083.16 88888.00 2011-06-30 03:57:50.207 181 13199.68 449.84 57083.89 88888.00 2011-06-30 03:57:51.207 181 13199.29 449.59 57083.40 88888.00 2011-06-30 03:57:52.207 181 13198.90 450.21 57083.64 88888.00 2011-06-30 03:57:53.207 181 13199.81 449.34 57083.77 88888.00 2011-06-30 03:57:54.207 181 13198.90 449.84 57083.64 88888.00 2011-06-30 03:57:55.207 181 13199.16 449.34 57083.03 88888.00 2011-06-30 03:57:56.207 181 13199.16 449.96 57083.40 88888.00 2011-06-30 03:57:57.207 181 13199.55 450.08 57083.52 88888.00 2011-06-30 03:57:58.207 181 13199.03 449.59 57083.52 88888.00 2011-06-30 03:57:59.207 181 13199.03 449.34 57082.66 88888.00 2011-06-30 03:58:00.207 181 13199.16 448.97 57083.89 88888.00 2011-06-30 03:58:01.207 181 13199.03 449.09 57083.40 88888.00 2011-06-30 03:58:02.207 181 13199.29 449.47 57084.01 88888.00 2011-06-30 03:58:03.207 181 13199.42 448.97 57082.91 88888.00 2011-06-30 03:58:04.207 181 13198.38 449.47 57083.52 88888.00 2011-06-30 03:58:05.207 181 13198.00 449.09 57083.77 88888.00 2011-06-30 03:58:06.207 181 13199.03 448.85 57082.66 88888.00 2011-06-30 03:58:07.207 181 13198.90 448.72 57082.91 88888.00 2011-06-30 03:58:08.207 181 13198.64 449.34 57083.03 88888.00 2011-06-30 03:58:09.207 181 13198.51 448.60 57083.52 88888.00 2011-06-30 03:58:10.207 181 13198.25 448.23 57083.28 88888.00 2011-06-30 03:58:11.207 181 13198.90 448.23 57083.03 88888.00 2011-06-30 03:58:12.207 181 13198.51 448.72 57083.28 88888.00 2011-06-30 03:58:13.207 181 13198.12 448.60 57083.64 88888.00 2011-06-30 03:58:14.207 181 13198.38 447.98 57083.16 88888.00 2011-06-30 03:58:15.207 181 13198.90 448.23 57083.40 88888.00 2011-06-30 03:58:16.207 181 13199.16 447.86 57083.16 88888.00 2011-06-30 03:58:17.207 181 13198.25 448.23 57083.64 88888.00 2011-06-30 03:58:18.207 181 13198.25 448.10 57083.28 88888.00 2011-06-30 03:58:19.207 181 13198.38 448.10 57083.52 88888.00 2011-06-30 03:58:20.207 181 13197.09 447.86 57082.79 88888.00 2011-06-30 03:58:21.207 181 13198.77 448.60 57083.52 88888.00 2011-06-30 03:58:22.207 181 13197.87 448.35 57083.77 88888.00 2011-06-30 03:58:23.207 181 13197.22 448.23 57083.77 88888.00 2011-06-30 03:58:24.207 181 13197.22 447.73 57083.64 88888.00 2011-06-30 03:58:25.207 181 13196.57 447.48 57084.25 88888.00 2011-06-30 03:58:26.207 181 13197.61 448.60 57084.01 88888.00 2011-06-30 03:58:27.207 181 13197.35 447.98 57083.16 88888.00 2011-06-30 03:58:28.207 181 13196.70 447.73 57083.28 88888.00 2011-06-30 03:58:29.207 181 13197.09 448.10 57083.64 88888.00 2011-06-30 03:58:30.207 181 13197.48 448.47 57083.77 88888.00 2011-06-30 03:58:31.207 181 13197.48 448.35 57083.77 88888.00 2011-06-30 03:58:32.207 181 13196.83 447.61 57083.28 88888.00 2011-06-30 03:58:33.207 181 13197.35 447.98 57083.28 88888.00 2011-06-30 03:58:34.207 181 13197.22 448.47 57083.40 88888.00 2011-06-30 03:58:35.207 181 13195.79 447.98 57083.89 88888.00 2011-06-30 03:58:36.207 181 13197.22 447.36 57083.77 88888.00 2011-06-30 03:58:37.207 181 13196.96 448.10 57082.91 88888.00 2011-06-30 03:58:38.207 181 13196.96 447.73 57083.77 88888.00 2011-06-30 03:58:39.207 181 13195.66 447.61 57083.64 88888.00 2011-06-30 03:58:40.207 181 13196.96 448.72 57083.28 88888.00 2011-06-30 03:58:41.207 181 13196.57 447.98 57083.89 88888.00 2011-06-30 03:58:42.207 181 13197.35 448.60 57083.64 88888.00 2011-06-30 03:58:43.207 181 13197.09 448.23 57084.13 88888.00 2011-06-30 03:58:44.207 181 13196.83 448.60 57083.52 88888.00 2011-06-30 03:58:45.207 181 13196.96 448.10 57083.77 88888.00 2011-06-30 03:58:46.207 181 13196.83 448.60 57083.16 88888.00 2011-06-30 03:58:47.207 181 13197.09 448.10 57083.40 88888.00 2011-06-30 03:58:48.207 181 13197.22 447.73 57084.74 88888.00 2011-06-30 03:58:49.207 181 13196.96 448.47 57084.25 88888.00 2011-06-30 03:58:50.207 181 13196.31 448.35 57083.64 88888.00 2011-06-30 03:58:51.207 181 13196.70 448.85 57083.64 88888.00 2011-06-30 03:58:52.207 181 13196.57 448.23 57083.64 88888.00 2011-06-30 03:58:53.207 181 13197.48 448.97 57083.89 88888.00 2011-06-30 03:58:54.207 181 13197.09 448.60 57083.89 88888.00 2011-06-30 03:58:55.207 181 13196.57 449.22 57083.52 88888.00 2011-06-30 03:58:56.207 181 13196.31 449.34 57084.50 88888.00 2011-06-30 03:58:57.207 181 13196.57 449.34 57083.52 88888.00 2011-06-30 03:58:58.207 181 13196.57 449.22 57083.52 88888.00 2011-06-30 03:58:59.207 181 13196.18 449.59 57084.25 88888.00 2011-06-30 03:59:00.207 181 13196.44 448.72 57083.89 88888.00 2011-06-30 03:59:01.207 181 13196.70 448.97 57083.40 88888.00 2011-06-30 03:59:02.207 181 13195.92 449.59 57083.64 88888.00 2011-06-30 03:59:03.207 181 13196.57 448.85 57084.25 88888.00 2011-06-30 03:59:04.207 181 13196.83 449.59 57084.25 88888.00 2011-06-30 03:59:05.207 181 13196.83 449.47 57084.13 88888.00 2011-06-30 03:59:06.207 181 13196.70 449.34 57083.77 88888.00 2011-06-30 03:59:07.207 181 13197.09 449.84 57084.01 88888.00 2011-06-30 03:59:08.207 181 13197.09 449.59 57083.77 88888.00 2011-06-30 03:59:09.207 181 13197.09 449.59 57084.13 88888.00 2011-06-30 03:59:10.207 181 13197.35 449.34 57084.38 88888.00 2011-06-30 03:59:11.207 181 13197.09 450.08 57084.50 88888.00 2011-06-30 03:59:12.207 181 13196.44 449.34 57084.13 88888.00 2011-06-30 03:59:13.207 181 13198.25 450.08 57084.25 88888.00 2011-06-30 03:59:14.207 181 13197.74 450.08 57084.38 88888.00 2011-06-30 03:59:15.207 181 13197.22 449.84 57084.87 88888.00 2011-06-30 03:59:16.207 181 13197.74 450.58 57084.25 88888.00 2011-06-30 03:59:17.207 181 13197.09 450.33 57084.50 88888.00 2011-06-30 03:59:18.207 181 13197.87 450.21 57084.50 88888.00 2011-06-30 03:59:19.207 181 13198.00 450.33 57084.62 88888.00 2011-06-30 03:59:20.207 181 13197.09 449.84 57084.87 88888.00 2011-06-30 03:59:21.207 181 13197.48 450.46 57085.48 88888.00 2011-06-30 03:59:22.207 181 13197.35 450.33 57085.36 88888.00 2011-06-30 03:59:23.207 181 13196.70 450.95 57084.38 88888.00 2011-06-30 03:59:24.207 181 13196.96 450.83 57085.11 88888.00 2011-06-30 03:59:25.207 181 13197.22 450.70 57084.74 88888.00 2011-06-30 03:59:26.207 181 13196.96 450.70 57085.23 88888.00 2011-06-30 03:59:27.207 181 13196.96 451.08 57084.99 88888.00 2011-06-30 03:59:28.207 181 13197.87 450.33 57084.38 88888.00 2011-06-30 03:59:29.207 181 13196.96 450.46 57085.36 88888.00 2011-06-30 03:59:30.207 181 13197.61 450.21 57084.38 88888.00 2011-06-30 03:59:31.207 181 13197.61 450.58 57085.23 88888.00 2011-06-30 03:59:32.207 181 13197.74 450.70 57084.99 88888.00 2011-06-30 03:59:33.207 181 13198.00 450.83 57084.50 88888.00 2011-06-30 03:59:34.207 181 13198.12 450.70 57084.74 88888.00 2011-06-30 03:59:35.207 181 13197.61 451.20 57084.38 88888.00 2011-06-30 03:59:36.207 181 13197.74 450.83 57084.87 88888.00 2011-06-30 03:59:37.207 181 13197.35 450.95 57085.36 88888.00 2011-06-30 03:59:38.207 181 13197.74 451.20 57084.62 88888.00 2011-06-30 03:59:39.207 181 13197.87 450.95 57084.99 88888.00 2011-06-30 03:59:40.207 181 13198.38 450.33 57085.23 88888.00 2011-06-30 03:59:41.207 181 13198.51 451.57 57085.72 88888.00 2011-06-30 03:59:42.207 181 13198.00 450.83 57085.48 88888.00 2011-06-30 03:59:43.207 181 13198.25 451.08 57085.36 88888.00 2011-06-30 03:59:44.207 181 13198.64 450.70 57085.23 88888.00 2011-06-30 03:59:45.207 181 13197.74 450.95 57085.60 88888.00 2011-06-30 03:59:46.207 181 13198.51 451.45 57085.48 88888.00 2011-06-30 03:59:47.207 181 13198.00 449.96 57085.23 88888.00 2011-06-30 03:59:48.207 181 13197.87 450.58 57085.36 88888.00 2011-06-30 03:59:49.207 181 13198.25 450.70 57085.72 88888.00 2011-06-30 03:59:50.207 181 13198.12 451.45 57084.99 88888.00 2011-06-30 03:59:51.206 181 13197.87 450.70 57085.48 88888.00 2011-06-30 03:59:52.206 181 13198.64 451.45 57085.72 88888.00 2011-06-30 03:59:53.206 181 13198.51 450.83 57084.99 88888.00 2011-06-30 03:59:54.206 181 13198.00 451.08 57085.48 88888.00 2011-06-30 03:59:55.206 181 13198.51 450.58 57085.72 88888.00 2011-06-30 04:00:00.206 181 13197.87 450.83 57085.72 88888.00 2011-06-30 04:00:01.206 181 13197.87 450.70 57085.72 88888.00 2011-06-30 04:00:02.206 181 13197.48 450.95 57085.84 88888.00 2011-06-30 04:00:03.206 181 13198.12 450.08 57085.48 88888.00 2011-06-30 04:00:04.206 181 13197.35 450.70 57085.11 88888.00 2011-06-30 04:00:05.206 181 13197.48 450.33 57085.23 88888.00 2011-06-30 04:00:06.206 181 13198.12 451.20 57085.48 88888.00 2011-06-30 04:00:07.206 181 13197.74 450.83 57085.11 88888.00 2011-06-30 04:00:08.206 181 13197.74 451.08 57085.84 88888.00 2011-06-30 04:00:09.206 181 13198.25 450.58 57085.36 88888.00 2011-06-30 04:00:10.206 181 13197.61 450.83 57084.74 88888.00 2011-06-30 04:00:11.206 181 13197.87 450.58 57085.72 88888.00 2011-06-30 04:00:12.206 181 13197.35 450.33 57084.99 88888.00 2011-06-30 04:00:13.206 181 13197.35 450.08 57085.36 88888.00 2011-06-30 04:00:14.206 181 13196.57 449.71 57084.62 88888.00 2011-06-30 04:00:15.206 181 13197.48 449.84 57085.60 88888.00 2011-06-30 04:00:16.206 181 13197.74 450.58 57085.23 88888.00 2011-06-30 04:00:17.206 181 13197.48 450.33 57084.74 88888.00 2011-06-30 04:00:18.206 181 13197.22 449.71 57084.38 88888.00 2011-06-30 04:00:19.206 181 13196.83 450.46 57084.74 88888.00 2011-06-30 04:00:20.206 181 13196.83 450.21 57085.23 88888.00 2011-06-30 04:00:21.206 181 13197.35 449.96 57084.74 88888.00 2011-06-30 04:00:22.206 181 13196.57 449.84 57084.87 88888.00 2011-06-30 04:00:23.206 181 13197.35 450.21 57084.99 88888.00 2011-06-30 04:00:24.206 181 13196.57 450.33 57084.87 88888.00 2011-06-30 04:00:25.206 181 13196.57 449.59 57085.11 88888.00 2011-06-30 04:00:26.206 181 13196.18 449.84 57084.50 88888.00 2011-06-30 04:00:27.206 181 13196.18 449.84 57084.62 88888.00 2011-06-30 04:00:28.206 181 13196.05 450.21 57084.38 88888.00 2011-06-30 04:00:29.206 181 13196.44 450.46 57084.50 88888.00 2011-06-30 04:00:30.206 181 13196.57 449.47 57084.99 88888.00 2011-06-30 04:00:31.206 181 13195.79 449.84 57084.25 88888.00 2011-06-30 04:00:32.206 181 13195.92 450.21 57084.13 88888.00 2011-06-30 04:00:33.206 181 13196.05 449.84 57084.13 88888.00 2011-06-30 04:00:34.206 181 13196.31 449.71 57084.13 88888.00 2011-06-30 04:00:35.206 181 13196.31 449.96 57084.50 88888.00 2011-06-30 04:00:36.206 181 13195.79 449.34 57083.40 88888.00 2011-06-30 04:00:37.206 181 13196.31 449.71 57084.38 88888.00 2011-06-30 04:00:38.206 181 13195.66 449.84 57084.01 88888.00 2011-06-30 04:00:39.206 181 13196.44 449.59 57084.25 88888.00 2011-06-30 04:00:40.206 181 13196.44 449.71 57084.01 88888.00 2011-06-30 04:00:41.206 181 13196.18 449.09 57083.64 88888.00 2011-06-30 04:00:42.206 181 13195.92 449.71 57084.01 88888.00 2011-06-30 04:00:43.206 181 13196.18 449.47 57084.13 88888.00 2011-06-30 04:00:44.206 181 13195.27 449.47 57084.62 88888.00 2011-06-30 04:00:45.206 181 13196.05 449.59 57084.25 88888.00 2011-06-30 04:00:46.206 181 13195.40 450.08 57084.50 88888.00 2011-06-30 04:00:47.206 181 13196.18 449.47 57084.25 88888.00 2011-06-30 04:00:48.206 181 13196.44 449.59 57084.38 88888.00 2011-06-30 04:00:49.206 181 13195.92 448.97 57083.64 88888.00 2011-06-30 04:00:50.206 181 13195.14 449.34 57084.62 88888.00 2011-06-30 04:00:51.206 181 13196.44 449.71 57084.62 88888.00 2011-06-30 04:00:52.206 181 13196.05 449.71 57084.13 88888.00 2011-06-30 04:00:53.206 181 13195.66 449.47 57083.89 88888.00 2011-06-30 04:00:54.206 181 13196.18 449.22 57084.74 88888.00 2011-06-30 04:00:55.206 181 13196.31 449.71 57084.87 88888.00 2011-06-30 04:00:56.206 181 13196.05 449.47 57084.13 88888.00 2011-06-30 04:00:57.206 181 13195.66 449.71 57084.74 88888.00 2011-06-30 04:00:58.206 181 13195.92 450.33 57084.01 88888.00 2011-06-30 04:00:59.206 181 13195.66 449.84 57083.89 88888.00 2011-06-30 04:01:00.206 181 13195.66 449.96 57083.89 88888.00 2011-06-30 04:01:01.206 181 13195.53 449.71 57084.25 88888.00 2011-06-30 04:01:02.206 181 13196.31 449.84 57083.89 88888.00 2011-06-30 04:01:03.206 181 13196.05 449.84 57083.77 88888.00 2011-06-30 04:01:04.206 181 13195.66 449.84 57084.62 88888.00 2011-06-30 04:01:05.206 181 13196.18 449.59 57083.89 88888.00 2011-06-30 04:01:06.206 181 13195.92 449.59 57084.25 88888.00 2011-06-30 04:01:07.206 181 13196.05 449.71 57083.77 88888.00 2011-06-30 04:01:08.206 181 13196.05 450.33 57084.99 88888.00 2011-06-30 04:01:09.206 181 13195.79 450.21 57084.99 88888.00 2011-06-30 04:01:10.206 181 13195.14 450.21 57084.01 88888.00 2011-06-30 04:01:11.206 181 13195.40 450.21 57084.62 88888.00 2011-06-30 04:01:12.206 181 13195.53 450.83 57084.62 88888.00 2011-06-30 04:01:13.206 181 13195.79 450.46 57084.50 88888.00 2011-06-30 04:01:14.206 181 13195.66 449.47 57084.87 88888.00 2011-06-30 04:01:15.206 181 13195.92 450.08 57084.74 88888.00 2011-06-30 04:01:16.206 181 13196.05 450.21 57083.64 88888.00 2011-06-30 04:01:17.206 181 13195.66 449.96 57084.50 88888.00 2011-06-30 04:01:18.206 181 13195.40 450.70 57084.25 88888.00 2011-06-30 04:01:19.206 181 13195.27 450.21 57084.25 88888.00 2011-06-30 04:01:20.206 181 13195.27 450.83 57084.99 88888.00 2011-06-30 04:01:21.206 181 13195.40 451.08 57084.74 88888.00 2011-06-30 04:01:22.206 181 13195.40 450.95 57083.77 88888.00 2011-06-30 04:01:23.206 181 13195.01 450.21 57084.99 88888.00 2011-06-30 04:01:24.206 181 13195.79 449.59 57084.01 88888.00 2011-06-30 04:01:25.206 181 13195.14 450.08 57084.87 88888.00 2011-06-30 04:01:26.206 181 13195.27 450.46 57085.23 88888.00 2011-06-30 04:01:27.206 181 13195.79 450.95 57085.23 88888.00 2011-06-30 04:01:28.206 181 13195.14 450.33 57084.87 88888.00 2011-06-30 04:01:29.206 181 13195.53 450.83 57084.62 88888.00 2011-06-30 04:01:30.206 181 13194.75 450.33 57084.99 88888.00 2011-06-30 04:01:31.206 181 13195.01 451.08 57084.38 88888.00 2011-06-30 04:01:32.206 181 13195.14 450.33 57085.23 88888.00 2011-06-30 04:01:33.206 181 13195.01 450.46 57083.89 88888.00 2011-06-30 04:01:34.206 181 13195.14 450.58 57084.99 88888.00 2011-06-30 04:01:35.206 181 13194.88 450.70 57085.11 88888.00 2011-06-30 04:01:36.206 181 13195.14 450.83 57085.23 88888.00 2011-06-30 04:01:37.206 181 13194.62 450.08 57084.74 88888.00 2011-06-30 04:01:38.206 181 13194.36 450.46 57084.74 88888.00 2011-06-30 04:01:39.206 181 13193.84 450.46 57084.38 88888.00 2011-06-30 04:01:40.206 181 13194.23 450.46 57084.50 88888.00 2011-06-30 04:01:41.206 181 13193.97 450.70 57084.99 88888.00 2011-06-30 04:01:42.206 181 13194.36 450.08 57083.89 88888.00 2011-06-30 04:01:43.206 181 13194.62 450.08 57084.38 88888.00 2011-06-30 04:01:44.206 181 13194.75 450.58 57084.50 88888.00 2011-06-30 04:01:45.206 181 13194.10 450.95 57084.87 88888.00 2011-06-30 04:01:46.206 181 13195.14 450.83 57084.74 88888.00 2011-06-30 04:01:47.206 181 13194.49 450.70 57084.50 88888.00 2011-06-30 04:01:48.206 181 13193.97 451.20 57084.99 88888.00 2011-06-30 04:01:49.206 181 13194.62 450.70 57085.23 88888.00 2011-06-30 04:01:50.206 181 13194.23 450.70 57084.87 88888.00 2011-06-30 04:01:51.206 181 13194.49 450.46 57084.87 88888.00 2011-06-30 04:01:52.206 181 13194.49 450.08 57084.62 88888.00 2011-06-30 04:01:53.206 181 13195.27 450.33 57085.11 88888.00 2011-06-30 04:01:54.206 181 13195.01 450.70 57084.13 88888.00 2011-06-30 04:01:55.206 181 13194.49 450.58 57084.01 88888.00 2011-06-30 04:01:56.206 181 13194.62 450.58 57084.99 88888.00 2011-06-30 04:01:57.206 181 13194.36 450.58 57084.74 88888.00 2011-06-30 04:01:58.206 181 13194.62 450.58 57084.99 88888.00 2011-06-30 04:01:59.206 181 13194.62 451.45 57085.23 88888.00 2011-06-30 04:02:00.206 181 13195.01 450.83 57084.87 88888.00 2011-06-30 04:02:01.206 181 13194.88 450.83 57085.23 88888.00 2011-06-30 04:02:02.206 181 13195.01 450.83 57084.99 88888.00 2011-06-30 04:02:03.206 181 13195.27 450.46 57085.11 88888.00 2011-06-30 04:02:04.206 181 13195.01 450.95 57084.99 88888.00 2011-06-30 04:02:05.206 181 13195.40 450.83 57085.60 88888.00 2011-06-30 04:02:06.206 181 13195.40 450.70 57084.87 88888.00 2011-06-30 04:02:07.206 181 13195.14 450.33 57084.99 88888.00 2011-06-30 04:02:08.206 181 13194.75 450.95 57084.74 88888.00 2011-06-30 04:02:09.206 181 13195.14 451.32 57084.62 88888.00 2011-06-30 04:02:10.206 181 13194.62 450.83 57085.23 88888.00 2011-06-30 04:02:11.206 181 13195.01 450.95 57085.11 88888.00 2011-06-30 04:02:12.206 181 13195.53 451.20 57084.99 88888.00 2011-06-30 04:02:13.206 181 13196.05 450.95 57084.87 88888.00 2011-06-30 04:02:14.206 181 13194.75 451.20 57085.23 88888.00 2011-06-30 04:02:15.206 181 13195.79 451.45 57085.23 88888.00 2011-06-30 04:02:16.206 181 13195.79 451.82 57085.11 88888.00 2011-06-30 04:02:17.206 181 13195.92 451.08 57085.11 88888.00 2011-06-30 04:02:18.206 181 13196.18 451.08 57085.36 88888.00 2011-06-30 04:02:19.206 181 13195.27 451.32 57085.11 88888.00 2011-06-30 04:02:20.206 181 13196.18 451.32 57085.60 88888.00 2011-06-30 04:02:21.206 181 13196.44 451.45 57085.11 88888.00 2011-06-30 04:02:22.206 181 13196.70 451.08 57085.36 88888.00 2011-06-30 04:02:23.206 181 13196.57 451.45 57084.99 88888.00 2011-06-30 04:02:24.206 181 13196.57 452.07 57085.60 88888.00 2011-06-30 04:02:25.206 181 13196.44 450.83 57085.36 88888.00 2011-06-30 04:02:26.206 181 13197.09 452.07 57084.87 88888.00 2011-06-30 04:02:27.206 181 13196.96 451.45 57085.23 88888.00 2011-06-30 04:02:28.206 181 13196.83 451.57 57085.23 88888.00 2011-06-30 04:02:29.206 181 13196.96 451.45 57085.60 88888.00 2011-06-30 04:02:30.206 181 13197.09 451.20 57085.23 88888.00 2011-06-30 04:02:31.206 181 13197.09 451.82 57085.60 88888.00 2011-06-30 04:02:32.206 181 13196.96 451.45 57085.60 88888.00 2011-06-30 04:02:33.206 181 13197.74 451.32 57085.23 88888.00 2011-06-30 04:02:34.206 181 13197.61 451.08 57085.36 88888.00 2011-06-30 04:02:35.206 181 13197.35 451.32 57086.21 88888.00 2011-06-30 04:02:36.206 181 13197.61 451.32 57085.60 88888.00 2011-06-30 04:02:37.206 181 13198.00 450.95 57085.48 88888.00 2011-06-30 04:02:38.206 181 13197.35 451.82 57085.60 88888.00 2011-06-30 04:02:39.206 181 13196.96 451.32 57085.60 88888.00 2011-06-30 04:02:40.206 181 13197.87 450.95 57086.33 88888.00 2011-06-30 04:02:41.206 181 13196.96 451.20 57085.96 88888.00 2011-06-30 04:02:42.206 181 13196.96 451.57 57085.11 88888.00 2011-06-30 04:02:43.206 181 13196.44 451.32 57086.33 88888.00 2011-06-30 04:02:44.206 181 13197.35 451.45 57085.23 88888.00 2011-06-30 04:02:45.206 181 13197.74 452.56 57086.21 88888.00 2011-06-30 04:02:46.206 181 13196.96 451.82 57086.09 88888.00 2011-06-30 04:02:47.206 181 13197.09 451.82 57085.96 88888.00 2011-06-30 04:02:48.206 181 13197.61 452.31 57085.84 88888.00 2011-06-30 04:02:49.206 181 13198.00 451.45 57085.84 88888.00 2011-06-30 04:02:50.206 181 13197.35 451.57 57085.36 88888.00 2011-06-30 04:02:51.206 181 13196.83 451.94 57085.60 88888.00 2011-06-30 04:02:52.206 181 13196.83 451.69 57085.72 88888.00 2011-06-30 04:02:53.206 181 13197.22 451.82 57085.96 88888.00 2011-06-30 04:02:54.206 181 13196.83 451.45 57085.84 88888.00 2011-06-30 04:02:55.206 181 13196.70 451.08 57086.09 88888.00 2011-06-30 04:02:56.206 181 13197.09 452.19 57086.46 88888.00 2011-06-30 04:02:57.206 181 13197.35 451.20 57086.21 88888.00 2011-06-30 04:02:58.206 181 13196.70 452.31 57085.96 88888.00 2011-06-30 04:02:59.206 181 13196.96 452.07 57085.48 88888.00 2011-06-30 04:03:00.206 181 13197.09 452.07 57085.36 88888.00 2011-06-30 04:03:01.206 181 13196.31 452.07 57085.72 88888.00 2011-06-30 04:03:02.206 181 13197.48 452.07 57085.36 88888.00 2011-06-30 04:03:03.206 181 13196.70 452.07 57085.84 88888.00 2011-06-30 04:03:04.206 181 13196.05 452.19 57085.36 88888.00 2011-06-30 04:03:05.206 181 13196.31 451.94 57084.74 88888.00 2011-06-30 04:03:06.206 181 13196.57 452.07 57085.84 88888.00 2011-06-30 04:03:07.206 181 13196.57 452.56 57085.36 88888.00 2011-06-30 04:03:08.206 181 13196.70 452.31 57085.48 88888.00 2011-06-30 04:03:09.206 181 13195.92 451.94 57086.21 88888.00 2011-06-30 04:03:10.206 181 13196.05 451.94 57085.72 88888.00 2011-06-30 04:03:11.206 181 13196.05 451.94 57085.36 88888.00 2011-06-30 04:03:12.206 181 13196.57 452.44 57085.11 88888.00 2011-06-30 04:03:13.206 181 13196.31 451.94 57085.23 88888.00 2011-06-30 04:03:14.206 181 13196.05 452.31 57085.48 88888.00 2011-06-30 04:03:15.206 181 13196.31 451.94 57085.36 88888.00 2011-06-30 04:03:16.206 181 13197.22 451.94 57085.60 88888.00 2011-06-30 04:03:17.206 181 13196.83 451.94 57085.36 88888.00 2011-06-30 04:03:18.206 181 13196.57 451.57 57085.11 88888.00 2011-06-30 04:03:19.206 181 13196.70 451.94 57085.48 88888.00 2011-06-30 04:03:20.206 181 13196.96 452.19 57085.11 88888.00 2011-06-30 04:03:21.206 181 13196.83 452.07 57085.11 88888.00 2011-06-30 04:03:22.206 181 13196.70 451.45 57085.48 88888.00 2011-06-30 04:03:23.206 181 13196.44 452.69 57085.36 88888.00 2011-06-30 04:03:24.206 181 13196.57 452.07 57085.48 88888.00 2011-06-30 04:03:25.206 181 13196.70 452.31 57085.11 88888.00 2011-06-30 04:03:26.206 181 13196.31 452.07 57085.84 88888.00 2011-06-30 04:03:27.206 181 13197.22 452.07 57084.99 88888.00 2011-06-30 04:03:28.206 181 13196.96 451.57 57085.60 88888.00 2011-06-30 04:03:29.206 181 13196.70 451.57 57085.72 88888.00 2011-06-30 04:03:30.206 181 13197.48 452.07 57085.48 88888.00 2011-06-30 04:03:31.206 181 13196.57 451.69 57085.96 88888.00 2011-06-30 04:03:32.206 181 13196.96 451.82 57085.36 88888.00 2011-06-30 04:03:33.206 181 13197.22 451.69 57086.09 88888.00 2011-06-30 04:03:34.206 181 13197.48 452.07 57085.96 88888.00 2011-06-30 04:03:35.206 181 13197.48 451.82 57086.09 88888.00 2011-06-30 04:03:36.206 181 13197.87 451.32 57085.11 88888.00 2011-06-30 04:03:37.206 181 13197.48 452.07 57084.87 88888.00 2011-06-30 04:03:38.206 181 13198.12 451.57 57085.84 88888.00 2011-06-30 04:03:39.206 181 13198.25 452.07 57086.21 88888.00 2011-06-30 04:03:40.206 181 13198.12 451.32 57085.60 88888.00 2011-06-30 04:03:41.206 181 13197.87 452.19 57085.96 88888.00 2011-06-30 04:03:42.206 181 13197.22 451.82 57085.11 88888.00 2011-06-30 04:03:43.206 181 13198.77 451.82 57085.11 88888.00 2011-06-30 04:03:44.206 181 13198.25 451.69 57085.11 88888.00 2011-06-30 04:03:45.206 181 13197.87 451.32 57085.48 88888.00 2011-06-30 04:03:46.206 181 13198.38 451.20 57085.48 88888.00 2011-06-30 04:03:47.206 181 13197.48 451.69 57086.09 88888.00 2011-06-30 04:03:48.206 181 13198.25 451.82 57085.60 88888.00 2011-06-30 04:03:49.206 181 13198.25 451.45 57086.09 88888.00 2011-06-30 04:03:50.206 181 13198.64 451.45 57086.58 88888.00 2011-06-30 04:03:51.206 181 13198.64 452.19 57086.21 88888.00 2011-06-30 04:03:52.206 181 13198.64 451.45 57086.21 88888.00 2011-06-30 04:03:53.206 181 13198.51 452.19 57085.48 88888.00 2011-06-30 04:03:54.206 181 13197.87 451.57 57086.33 88888.00 2011-06-30 04:03:55.206 181 13198.25 452.44 57086.33 88888.00 2011-06-30 04:03:56.206 181 13198.51 451.20 57086.33 88888.00 2011-06-30 04:03:57.206 181 13198.51 451.57 57085.36 88888.00 2011-06-30 04:03:58.206 181 13198.64 451.20 57086.82 88888.00 2011-06-30 04:03:59.206 181 13197.35 451.82 57086.21 88888.00 2011-06-30 04:04:00.206 181 13198.51 451.08 57085.72 88888.00 2011-06-30 04:04:01.206 181 13198.25 451.08 57086.46 88888.00 2011-06-30 04:04:02.206 181 13198.00 451.69 57085.60 88888.00 2011-06-30 04:04:03.206 181 13198.25 451.32 57085.48 88888.00 2011-06-30 04:04:04.206 181 13198.51 450.83 57085.48 88888.00 2011-06-30 04:04:05.206 181 13198.38 450.46 57086.09 88888.00 2011-06-30 04:04:06.206 181 13198.25 451.45 57086.58 88888.00 2011-06-30 04:04:07.206 181 13198.25 451.82 57086.33 88888.00 2011-06-30 04:04:08.206 181 13198.25 451.20 57086.58 88888.00 2011-06-30 04:04:09.206 181 13198.12 451.94 57086.46 88888.00 2011-06-30 04:04:10.206 181 13198.25 451.45 57084.87 88888.00 2011-06-30 04:04:11.206 181 13198.12 451.08 57085.96 88888.00 2011-06-30 04:04:12.206 181 13197.87 451.69 57086.82 88888.00 2011-06-30 04:04:13.206 181 13198.51 450.83 57086.70 88888.00 2011-06-30 04:04:14.206 181 13198.38 451.08 57085.96 88888.00 2011-06-30 04:04:15.206 181 13198.25 451.57 57086.21 88888.00 2011-06-30 04:04:16.206 181 13198.51 451.45 57086.46 88888.00 2011-06-30 04:04:17.206 181 13198.64 450.95 57085.96 88888.00 2011-06-30 04:04:18.206 181 13198.64 451.57 57085.96 88888.00 2011-06-30 04:04:19.206 181 13198.90 451.45 57085.96 88888.00 2011-06-30 04:04:20.206 181 13198.64 451.45 57086.82 88888.00 2011-06-30 04:04:21.206 181 13198.51 451.69 57086.21 88888.00 2011-06-30 04:04:22.206 181 13198.51 451.57 57085.96 88888.00 2011-06-30 04:04:23.206 181 13198.12 451.45 57086.95 88888.00 2011-06-30 04:04:24.206 181 13198.25 451.45 57086.33 88888.00 2011-06-30 04:04:25.206 181 13198.38 451.69 57086.21 88888.00 2011-06-30 04:04:26.206 181 13198.64 451.45 57085.96 88888.00 2011-06-30 04:04:27.206 181 13199.03 451.32 57086.70 88888.00 2011-06-30 04:04:28.206 181 13198.90 450.83 57086.21 88888.00 2011-06-30 04:04:29.206 181 13199.03 451.32 57086.33 88888.00 2011-06-30 04:04:30.206 181 13199.29 450.58 57085.60 88888.00 2011-06-30 04:04:31.206 181 13198.90 451.32 57086.70 88888.00 2011-06-30 04:04:32.206 181 13199.55 451.45 57086.21 88888.00 2011-06-30 04:04:33.206 181 13198.64 451.69 57086.21 88888.00 2011-06-30 04:04:34.206 181 13198.77 451.82 57085.96 88888.00 2011-06-30 04:04:35.206 181 13199.55 451.69 57087.07 88888.00 2011-06-30 04:04:36.206 181 13199.42 451.57 57086.46 88888.00 2011-06-30 04:04:37.206 181 13198.25 451.57 57087.31 88888.00 2011-06-30 04:04:38.206 181 13199.42 451.82 57086.33 88888.00 2011-06-30 04:04:39.206 181 13199.68 451.45 57086.82 88888.00 2011-06-30 04:04:40.206 181 13199.03 451.57 57086.82 88888.00 2011-06-30 04:04:41.206 181 13199.29 451.57 57087.31 88888.00 2011-06-30 04:04:42.206 181 13199.81 451.32 57087.07 88888.00 2011-06-30 04:04:43.206 181 13200.59 451.57 57086.95 88888.00 2011-06-30 04:04:44.206 181 13200.33 452.31 57087.55 88888.00 2011-06-30 04:04:45.206 181 13200.20 451.82 57086.70 88888.00 2011-06-30 04:04:46.206 181 13200.33 452.69 57086.95 88888.00 2011-06-30 04:04:47.206 181 13200.33 451.82 57087.19 88888.00 2011-06-30 04:04:48.206 181 13200.20 452.19 57086.95 88888.00 2011-06-30 04:04:49.206 181 13201.11 451.69 57087.55 88888.00 2011-06-30 04:04:50.206 181 13200.59 451.57 57086.70 88888.00 2011-06-30 04:04:51.206 181 13200.46 451.32 57086.58 88888.00 2011-06-30 04:04:52.206 181 13200.72 452.19 57087.31 88888.00 2011-06-30 04:04:53.206 181 13201.11 451.82 57087.31 88888.00 2011-06-30 04:04:54.206 181 13200.85 451.20 57087.19 88888.00 2011-06-30 04:04:55.206 181 13201.11 452.56 57087.07 88888.00 2011-06-30 04:04:56.206 181 13200.85 451.45 57087.68 88888.00 2011-06-30 04:04:57.206 181 13200.72 451.94 57087.43 88888.00 2011-06-30 04:04:58.206 181 13201.24 451.45 57087.43 88888.00 2011-06-30 04:04:59.206 181 13201.63 452.31 57087.68 88888.00 2011-06-30 04:05:00.206 181 13201.50 452.69 57087.80 88888.00 2011-06-30 04:05:01.206 181 13200.98 452.19 57087.68 88888.00 2011-06-30 04:05:02.206 181 13201.11 452.07 57088.29 88888.00 2011-06-30 04:05:03.206 181 13201.76 452.56 57087.92 88888.00 2011-06-30 04:05:04.206 181 13202.02 452.56 57087.68 88888.00 2011-06-30 04:05:05.206 181 13201.37 452.44 57088.41 88888.00 2011-06-30 04:05:06.206 181 13201.24 451.69 57087.07 88888.00 2011-06-30 04:05:07.206 181 13201.89 451.82 57087.80 88888.00 2011-06-30 04:05:08.206 181 13201.76 452.93 57088.29 88888.00 2011-06-30 04:05:09.206 181 13201.50 452.07 57088.17 88888.00 2011-06-30 04:05:10.206 181 13201.50 452.56 57087.55 88888.00 2011-06-30 04:05:11.206 181 13202.02 452.31 57087.92 88888.00 2011-06-30 04:05:12.206 181 13201.76 451.94 57087.92 88888.00 2011-06-30 04:05:13.206 181 13201.63 452.56 57087.68 88888.00 2011-06-30 04:05:14.206 181 13202.15 452.19 57087.92 88888.00 2011-06-30 04:05:15.206 181 13201.76 451.94 57088.05 88888.00 2011-06-30 04:05:16.206 181 13201.63 452.07 57088.29 88888.00 2011-06-30 04:05:17.206 181 13201.24 452.31 57088.05 88888.00 2011-06-30 04:05:18.206 181 13201.11 452.69 57088.29 88888.00 2011-06-30 04:05:19.206 181 13202.02 451.94 57087.68 88888.00 2011-06-30 04:05:20.206 181 13201.89 452.56 57089.02 88888.00 2011-06-30 04:05:21.206 181 13201.76 452.44 57087.92 88888.00 2011-06-30 04:05:22.206 181 13201.76 452.31 57088.41 88888.00 2011-06-30 04:05:23.206 181 13201.89 452.93 57088.41 88888.00 2011-06-30 04:05:24.206 181 13201.63 452.19 57088.90 88888.00 2011-06-30 04:05:25.206 181 13202.28 452.56 57087.68 88888.00 2011-06-30 04:05:26.206 181 13201.50 453.18 57089.51 88888.00 2011-06-30 04:05:27.206 181 13202.15 452.44 57088.41 88888.00 2011-06-30 04:05:28.206 181 13201.37 451.94 57088.05 88888.00 2011-06-30 04:05:29.206 181 13201.89 452.93 57088.05 88888.00 2011-06-30 04:05:30.206 181 13201.89 452.31 57088.78 88888.00 2011-06-30 04:05:31.206 181 13201.89 452.93 57088.29 88888.00 2011-06-30 04:05:32.206 181 13202.02 452.56 57088.17 88888.00 2011-06-30 04:05:33.206 181 13202.54 452.81 57088.66 88888.00 2011-06-30 04:05:34.206 181 13201.76 452.93 57088.54 88888.00 2011-06-30 04:05:35.206 181 13202.67 452.07 57088.66 88888.00 2011-06-30 04:05:36.206 181 13202.54 451.82 57089.02 88888.00 2011-06-30 04:05:37.206 181 13201.89 452.19 57088.05 88888.00 2011-06-30 04:05:38.206 181 13202.28 452.69 57088.17 88888.00 2011-06-30 04:05:39.206 181 13202.54 452.69 57089.14 88888.00 2011-06-30 04:05:40.206 181 13202.28 452.44 57088.66 88888.00 2011-06-30 04:05:41.206 181 13202.41 452.44 57088.29 88888.00 2011-06-30 04:05:42.206 181 13203.06 452.07 57088.66 88888.00 2011-06-30 04:05:43.206 181 13203.06 452.07 57088.90 88888.00 2011-06-30 04:05:44.206 181 13202.41 452.56 57088.90 88888.00 2011-06-30 04:05:45.206 181 13203.06 452.44 57089.14 88888.00 2011-06-30 04:05:46.206 181 13202.80 452.69 57089.27 88888.00 2011-06-30 04:05:47.206 181 13202.54 452.56 57089.51 88888.00 2011-06-30 04:05:48.206 181 13202.41 452.19 57088.41 88888.00 2011-06-30 04:05:49.206 181 13202.15 451.94 57089.02 88888.00 2011-06-30 04:05:50.206 181 13202.93 452.56 57088.90 88888.00 2011-06-30 04:05:51.206 181 13202.80 451.57 57088.54 88888.00 2011-06-30 04:05:52.206 181 13203.06 451.82 57088.66 88888.00 2011-06-30 04:05:53.206 181 13202.54 452.19 57088.90 88888.00 2011-06-30 04:05:54.206 181 13202.80 452.31 57088.66 88888.00 2011-06-30 04:05:55.206 181 13202.54 451.94 57089.27 88888.00 2011-06-30 04:05:56.206 181 13202.93 451.32 57089.02 88888.00 2011-06-30 04:05:57.206 181 13202.67 452.31 57089.27 88888.00 2011-06-30 04:05:58.206 181 13201.11 451.69 57088.66 88888.00 2011-06-30 04:05:59.206 181 13202.80 451.69 57089.02 88888.00 2011-06-30 04:06:00.206 181 13202.41 451.82 57088.78 88888.00 2011-06-30 04:06:01.206 181 13201.76 451.20 57088.17 88888.00 2011-06-30 04:06:02.206 181 13201.89 451.45 57088.66 88888.00 2011-06-30 04:06:03.206 181 13202.28 451.94 57088.66 88888.00 2011-06-30 04:06:04.206 181 13201.89 450.95 57088.78 88888.00 2011-06-30 04:06:05.206 181 13201.76 451.57 57088.78 88888.00 2011-06-30 04:06:06.206 181 13202.02 451.45 57088.66 88888.00 2011-06-30 04:06:07.206 181 13201.76 451.45 57088.54 88888.00 2011-06-30 04:06:08.206 181 13201.50 451.45 57088.54 88888.00 2011-06-30 04:06:09.206 181 13201.89 451.57 57089.02 88888.00 2011-06-30 04:06:10.206 181 13201.24 452.31 57088.54 88888.00 2011-06-30 04:06:11.206 181 13201.76 452.07 57088.41 88888.00 2011-06-30 04:06:12.206 181 13202.02 451.69 57088.29 88888.00 2011-06-30 04:06:13.206 181 13201.89 451.32 57088.05 88888.00 2011-06-30 04:06:14.206 181 13201.76 451.57 57087.80 88888.00 2011-06-30 04:06:15.206 181 13201.37 451.82 57088.78 88888.00 2011-06-30 04:06:16.206 181 13201.24 451.08 57088.66 88888.00 2011-06-30 04:06:17.206 181 13200.98 451.57 57088.78 88888.00 2011-06-30 04:06:18.206 181 13201.37 451.20 57088.78 88888.00 2011-06-30 04:06:19.206 181 13201.37 451.32 57088.66 88888.00 2011-06-30 04:06:20.206 181 13200.33 451.57 57088.54 88888.00 2011-06-30 04:06:21.206 181 13201.37 450.95 57088.29 88888.00 2011-06-30 04:06:22.206 181 13200.98 451.45 57088.29 88888.00 2011-06-30 04:06:23.206 181 13200.59 451.57 57088.29 88888.00 2011-06-30 04:06:24.206 181 13201.24 451.32 57088.54 88888.00 2011-06-30 04:06:25.206 181 13201.89 451.20 57088.41 88888.00 2011-06-30 04:06:26.206 181 13201.50 451.32 57088.29 88888.00 2011-06-30 04:06:27.206 181 13200.72 451.08 57088.66 88888.00 2011-06-30 04:06:28.206 181 13201.50 451.20 57088.54 88888.00 2011-06-30 04:06:29.206 181 13200.72 451.69 57088.41 88888.00 2011-06-30 04:06:30.206 181 13200.98 452.19 57088.05 88888.00 2011-06-30 04:06:31.206 181 13201.24 450.70 57088.17 88888.00 2011-06-30 04:06:32.206 181 13201.50 451.57 57088.17 88888.00 2011-06-30 04:06:33.206 181 13201.24 450.83 57088.54 88888.00 2011-06-30 04:06:34.206 181 13201.37 450.95 57088.54 88888.00 2011-06-30 04:06:35.206 181 13201.11 451.08 57088.66 88888.00 2011-06-30 04:06:36.206 181 13200.46 450.95 57088.17 88888.00 2011-06-30 04:06:37.206 181 13200.98 451.08 57087.80 88888.00 2011-06-30 04:06:38.206 181 13200.98 451.32 57088.78 88888.00 2011-06-30 04:06:39.206 181 13201.24 451.20 57088.29 88888.00 2011-06-30 04:06:40.206 181 13201.24 450.95 57088.29 88888.00 2011-06-30 04:06:41.206 181 13201.89 451.45 57088.29 88888.00 2011-06-30 04:06:42.206 181 13201.50 451.69 57089.02 88888.00 2011-06-30 04:06:43.206 181 13201.24 451.32 57088.66 88888.00 2011-06-30 04:06:44.206 181 13201.24 451.69 57088.78 88888.00 2011-06-30 04:06:45.206 181 13201.76 451.45 57088.41 88888.00 2011-06-30 04:06:46.206 181 13201.11 451.82 57088.54 88888.00 2011-06-30 04:06:47.206 181 13201.50 450.95 57088.90 88888.00 2011-06-30 04:06:48.206 181 13200.72 451.69 57088.41 88888.00 2011-06-30 04:06:49.206 181 13199.94 451.20 57087.68 88888.00 2011-06-30 04:06:50.206 181 13200.20 450.58 57088.41 88888.00 2011-06-30 04:06:51.206 181 13201.24 450.70 57088.05 88888.00 2011-06-30 04:06:52.206 181 13200.20 451.57 57087.92 88888.00 2011-06-30 04:06:53.206 181 13200.46 451.45 57088.90 88888.00 2011-06-30 04:06:54.206 181 13200.46 450.95 57088.29 88888.00 2011-06-30 04:06:55.206 181 13200.20 451.45 57088.05 88888.00 2011-06-30 04:06:56.206 181 13200.33 451.57 57088.78 88888.00 2011-06-30 04:06:57.206 181 13200.46 451.94 57088.41 88888.00 2011-06-30 04:06:58.206 181 13200.33 451.32 57087.80 88888.00 2011-06-30 04:06:59.206 181 13200.07 451.20 57088.66 88888.00 2011-06-30 04:07:00.206 181 13200.20 450.83 57088.17 88888.00 2011-06-30 04:07:01.206 181 13200.33 451.57 57088.29 88888.00 2011-06-30 04:07:02.206 181 13200.07 451.32 57088.41 88888.00 2011-06-30 04:07:03.206 181 13199.42 451.69 57088.29 88888.00 2011-06-30 04:07:04.206 181 13199.55 451.32 57088.05 88888.00 2011-06-30 04:07:05.206 181 13199.68 450.83 57088.29 88888.00 2011-06-30 04:07:06.206 181 13200.20 450.58 57088.66 88888.00 2011-06-30 04:07:07.206 181 13199.94 450.83 57088.78 88888.00 2011-06-30 04:07:08.206 181 13199.55 451.08 57088.54 88888.00 2011-06-30 04:07:09.206 181 13200.33 451.45 57088.29 88888.00 2011-06-30 04:07:10.206 181 13199.55 451.08 57088.66 88888.00 2011-06-30 04:07:11.206 181 13199.03 451.45 57088.05 88888.00 2011-06-30 04:07:12.206 181 13199.55 451.32 57088.41 88888.00 2011-06-30 04:07:13.206 181 13199.03 451.45 57087.68 88888.00 2011-06-30 04:07:14.206 181 13199.03 451.45 57088.41 88888.00 2011-06-30 04:07:15.206 181 13198.90 452.07 57089.14 88888.00 2011-06-30 04:07:16.206 181 13198.90 450.95 57088.17 88888.00 2011-06-30 04:07:17.206 181 13198.25 450.95 57088.66 88888.00 2011-06-30 04:07:18.206 181 13198.90 450.58 57088.05 88888.00 2011-06-30 04:07:19.206 181 13198.90 451.08 57088.41 88888.00 2011-06-30 04:07:20.206 181 13198.12 451.57 57087.92 88888.00 2011-06-30 04:07:21.206 181 13198.90 451.82 57088.05 88888.00 2011-06-30 04:07:22.206 181 13198.12 451.32 57088.41 88888.00 2011-06-30 04:07:23.206 181 13198.00 449.96 57088.29 88888.00 2011-06-30 04:07:24.206 181 13198.12 451.32 57088.05 88888.00 2011-06-30 04:07:25.206 181 13198.90 450.95 57087.55 88888.00 2011-06-30 04:07:26.206 181 13198.38 450.70 57087.80 88888.00 2011-06-30 04:07:27.206 181 13197.48 451.08 57087.80 88888.00 2011-06-30 04:07:28.206 181 13197.61 451.69 57087.92 88888.00 2011-06-30 04:07:29.206 181 13197.48 450.83 57087.68 88888.00 2011-06-30 04:07:30.206 181 13197.48 451.57 57087.80 88888.00 2011-06-30 04:07:31.206 181 13197.48 450.58 57087.68 88888.00 2011-06-30 04:07:32.206 181 13197.61 451.08 57087.68 88888.00 2011-06-30 04:07:33.206 181 13197.48 451.08 57087.31 88888.00 2011-06-30 04:07:34.206 181 13197.48 450.58 57087.31 88888.00 2011-06-30 04:07:35.206 181 13196.44 451.32 57087.55 88888.00 2011-06-30 04:07:36.206 181 13197.35 450.95 57088.05 88888.00 2011-06-30 04:07:37.206 181 13197.35 450.95 57087.43 88888.00 2011-06-30 04:07:38.206 181 13196.83 450.95 57087.55 88888.00 2011-06-30 04:07:39.206 181 13196.83 450.21 57087.55 88888.00 2011-06-30 04:07:40.206 181 13197.48 450.83 57087.55 88888.00 2011-06-30 04:07:41.206 181 13196.70 450.46 57087.31 88888.00 2011-06-30 04:07:42.206 181 13196.70 450.70 57087.68 88888.00 2011-06-30 04:07:43.206 181 13196.70 451.08 57087.43 88888.00 2011-06-30 04:07:44.206 181 13196.44 450.46 57086.95 88888.00 2011-06-30 04:07:45.206 181 13197.09 450.95 57086.95 88888.00 2011-06-30 04:07:46.206 181 13196.57 450.83 57086.58 88888.00 2011-06-30 04:07:47.206 181 13196.57 450.33 57087.31 88888.00 2011-06-30 04:07:48.206 181 13196.31 450.46 57086.82 88888.00 2011-06-30 04:07:49.206 181 13196.44 450.08 57087.19 88888.00 2011-06-30 04:07:50.206 181 13196.18 450.58 57087.19 88888.00 2011-06-30 04:07:51.206 181 13196.70 450.21 57087.07 88888.00 2011-06-30 04:07:52.206 181 13196.05 450.46 57087.31 88888.00 2011-06-30 04:07:53.206 181 13195.92 450.58 57086.33 88888.00 2011-06-30 04:07:54.206 181 13195.40 450.70 57087.31 88888.00 2011-06-30 04:07:55.206 181 13195.92 450.46 57086.46 88888.00 2011-06-30 04:07:56.206 181 13195.79 450.33 57086.09 88888.00 2011-06-30 04:07:57.206 181 13196.05 450.33 57086.95 88888.00 2011-06-30 04:07:58.206 181 13195.53 450.70 57086.33 88888.00 2011-06-30 04:07:59.206 181 13195.01 450.33 57086.46 88888.00 2011-06-30 04:08:00.206 181 13195.53 449.84 57086.46 88888.00 2011-06-30 04:08:01.206 181 13195.27 449.96 57085.96 88888.00 2011-06-30 04:08:02.206 181 13195.14 449.96 57086.21 88888.00 2011-06-30 04:08:03.206 181 13195.66 449.84 57085.72 88888.00 2011-06-30 04:08:04.206 181 13194.88 449.59 57086.09 88888.00 2011-06-30 04:08:05.206 181 13195.01 450.21 57086.58 88888.00 2011-06-30 04:08:06.206 181 13194.88 450.21 57086.33 88888.00 2011-06-30 04:08:07.206 181 13194.36 449.84 57086.95 88888.00 2011-06-30 04:08:08.206 181 13194.49 449.71 57086.21 88888.00 2011-06-30 04:08:09.206 181 13195.01 450.33 57086.21 88888.00 2011-06-30 04:08:10.206 181 13194.10 449.22 57086.58 88888.00 2011-06-30 04:08:11.206 181 13195.01 449.96 57086.09 88888.00 2011-06-30 04:08:12.206 181 13195.14 449.59 57085.84 88888.00 2011-06-30 04:08:13.206 181 13194.36 449.84 57086.09 88888.00 2011-06-30 04:08:14.206 181 13194.23 449.84 57085.23 88888.00 2011-06-30 04:08:15.206 181 13193.84 449.59 57086.70 88888.00 2011-06-30 04:08:16.206 181 13194.75 450.08 57085.48 88888.00 2011-06-30 04:08:17.206 181 13194.36 450.21 57085.72 88888.00 2011-06-30 04:08:18.206 181 13193.97 449.59 57085.48 88888.00 2011-06-30 04:08:19.206 181 13194.10 449.96 57086.58 88888.00 2011-06-30 04:08:20.206 181 13193.97 449.59 57085.11 88888.00 2011-06-30 04:08:21.206 181 13194.10 449.84 57085.72 88888.00 2011-06-30 04:08:22.206 181 13193.45 449.71 57085.84 88888.00 2011-06-30 04:08:23.206 181 13193.97 449.84 57085.36 88888.00 2011-06-30 04:08:24.206 181 13193.19 449.09 57085.84 88888.00 2011-06-30 04:08:25.206 181 13193.32 448.97 57085.96 88888.00 2011-06-30 04:08:26.206 181 13193.19 449.47 57085.48 88888.00 2011-06-30 04:08:27.206 181 13193.32 448.85 57085.23 88888.00 2011-06-30 04:08:28.206 181 13193.71 449.71 57085.48 88888.00 2011-06-30 04:08:29.206 181 13193.84 448.97 57085.23 88888.00 2011-06-30 04:08:30.206 181 13193.32 449.09 57085.36 88888.00 2011-06-30 04:08:31.206 181 13193.19 449.34 57084.87 88888.00 2011-06-30 04:08:32.206 181 13193.19 449.96 57085.36 88888.00 2011-06-30 04:08:33.206 181 13192.67 449.47 57084.87 88888.00 2011-06-30 04:08:34.206 181 13192.80 449.59 57085.36 88888.00 2011-06-30 04:08:35.206 181 13192.67 449.71 57085.36 88888.00 2011-06-30 04:08:36.206 181 13192.54 449.34 57085.11 88888.00 2011-06-30 04:08:37.206 181 13193.06 449.71 57084.87 88888.00 2011-06-30 04:08:38.206 181 13191.76 448.47 57085.36 88888.00 2011-06-30 04:08:39.206 181 13192.54 449.47 57084.74 88888.00 2011-06-30 04:08:40.206 181 13193.32 449.84 57085.60 88888.00 2011-06-30 04:08:41.206 181 13192.67 449.34 57084.62 88888.00 2011-06-30 04:08:42.206 181 13192.54 449.34 57085.11 88888.00 2011-06-30 04:08:43.206 181 13192.02 449.09 57084.87 88888.00 2011-06-30 04:08:44.206 181 13192.67 448.47 57085.48 88888.00 2011-06-30 04:08:45.206 181 13191.50 448.97 57084.87 88888.00 2011-06-30 04:08:46.206 181 13192.41 448.97 57084.13 88888.00 2011-06-30 04:08:47.206 181 13192.54 449.34 57084.25 88888.00 2011-06-30 04:08:48.206 181 13191.63 448.60 57084.87 88888.00 2011-06-30 04:08:49.206 181 13192.15 448.72 57084.01 88888.00 2011-06-30 04:08:50.206 181 13192.15 448.72 57084.99 88888.00 2011-06-30 04:08:51.206 181 13191.50 449.09 57084.99 88888.00 2011-06-30 04:08:52.206 181 13192.02 448.97 57084.25 88888.00 2011-06-30 04:08:53.206 181 13191.89 449.09 57084.13 88888.00 2011-06-30 04:08:54.206 181 13191.89 448.60 57084.74 88888.00 2011-06-30 04:08:55.206 181 13191.11 448.85 57084.74 88888.00 2011-06-30 04:08:56.206 181 13191.50 447.98 57084.50 88888.00 2011-06-30 04:08:57.206 181 13191.76 449.34 57084.25 88888.00 2011-06-30 04:08:58.206 181 13191.76 448.47 57084.62 88888.00 2011-06-30 04:08:59.206 181 13191.37 448.72 57084.13 88888.00 2011-06-30 04:09:00.206 181 13191.50 448.97 57083.89 88888.00 2011-06-30 04:09:01.206 181 13191.37 448.35 57083.52 88888.00 2011-06-30 04:09:02.206 181 13191.24 449.09 57084.25 88888.00 2011-06-30 04:09:03.206 181 13191.24 448.85 57084.01 88888.00 2011-06-30 04:09:04.206 181 13191.50 449.22 57084.13 88888.00 2011-06-30 04:09:05.206 181 13191.63 449.22 57084.74 88888.00 2011-06-30 04:09:06.206 181 13190.98 448.85 57084.25 88888.00 2011-06-30 04:09:07.206 181 13191.37 448.97 57084.13 88888.00 2011-06-30 04:09:08.206 181 13191.50 448.72 57084.13 88888.00 2011-06-30 04:09:09.206 181 13191.76 449.09 57084.25 88888.00 2011-06-30 04:09:10.206 181 13192.41 449.09 57084.01 88888.00 2011-06-30 04:09:11.206 181 13191.63 448.85 57084.01 88888.00 2011-06-30 04:09:12.206 181 13192.15 449.47 57083.52 88888.00 2011-06-30 04:09:13.206 181 13191.89 448.97 57083.89 88888.00 2011-06-30 04:09:14.206 181 13192.41 448.97 57084.13 88888.00 2011-06-30 04:09:15.206 181 13191.76 448.60 57083.89 88888.00 2011-06-30 04:09:16.206 181 13192.28 448.85 57084.25 88888.00 2011-06-30 04:09:17.206 181 13191.89 448.10 57083.77 88888.00 2011-06-30 04:09:18.206 181 13192.15 448.60 57084.13 88888.00 2011-06-30 04:09:19.206 181 13192.28 449.09 57084.38 88888.00 2011-06-30 04:09:20.206 181 13192.54 448.60 57084.13 88888.00 2011-06-30 04:09:21.206 181 13192.28 448.72 57084.87 88888.00 2011-06-30 04:09:22.206 181 13192.80 448.23 57084.38 88888.00 2011-06-30 04:09:23.206 181 13192.28 448.85 57084.50 88888.00 2011-06-30 04:09:24.206 181 13192.93 448.47 57084.13 88888.00 2011-06-30 04:09:25.206 181 13192.02 448.47 57084.13 88888.00 2011-06-30 04:09:26.206 181 13193.06 448.85 57084.62 88888.00 2011-06-30 04:09:27.206 181 13191.76 449.47 57083.77 88888.00 2011-06-30 04:09:28.206 181 13192.67 448.97 57084.13 88888.00 2011-06-30 04:09:29.206 181 13192.15 448.97 57084.50 88888.00 2011-06-30 04:09:30.206 181 13193.32 448.60 57084.38 88888.00 2011-06-30 04:09:31.206 181 13192.28 448.72 57084.13 88888.00 2011-06-30 04:09:32.206 181 13192.28 448.35 57084.01 88888.00 2011-06-30 04:09:33.206 181 13192.93 449.34 57084.87 88888.00 2011-06-30 04:09:34.206 181 13192.41 448.72 57083.89 88888.00 2011-06-30 04:09:35.206 181 13192.28 448.47 57083.77 88888.00 2011-06-30 04:09:36.206 181 13192.93 448.10 57084.87 88888.00 2011-06-30 04:09:37.206 181 13192.28 448.35 57084.38 88888.00 2011-06-30 04:09:38.206 181 13192.28 448.35 57084.01 88888.00 2011-06-30 04:09:39.206 181 13192.93 448.60 57084.38 88888.00 2011-06-30 04:09:40.206 181 13192.67 447.98 57084.01 88888.00 2011-06-30 04:09:41.206 181 13193.06 448.85 57084.87 88888.00 2011-06-30 04:09:42.206 181 13193.06 448.47 57084.25 88888.00 2011-06-30 04:09:43.206 181 13192.67 448.23 57084.25 88888.00 2011-06-30 04:09:44.206 181 13192.80 449.59 57083.64 88888.00 2011-06-30 04:09:45.206 181 13192.41 448.23 57084.62 88888.00 2011-06-30 04:09:46.206 181 13192.93 447.98 57084.62 88888.00 2011-06-30 04:09:47.206 181 13193.19 448.35 57084.62 88888.00 2011-06-30 04:09:48.206 181 13193.58 448.60 57084.99 88888.00 2011-06-30 04:09:49.206 181 13193.06 448.47 57084.62 88888.00 2011-06-30 04:09:50.206 181 13192.54 447.86 57084.13 88888.00 2011-06-30 04:09:51.206 181 13192.54 448.10 57084.74 88888.00 2011-06-30 04:09:52.206 181 13193.19 448.23 57084.62 88888.00 2011-06-30 04:09:53.206 181 13192.80 448.10 57084.50 88888.00 2011-06-30 04:09:54.206 181 13193.32 448.23 57084.99 88888.00 2011-06-30 04:09:55.206 181 13193.45 447.98 57084.87 88888.00 2011-06-30 04:09:56.206 181 13193.84 448.72 57083.89 88888.00 2011-06-30 04:09:57.206 181 13193.71 448.35 57084.50 88888.00 2011-06-30 04:09:58.206 181 13193.45 448.60 57084.99 88888.00 2011-06-30 04:09:59.206 181 13193.06 448.47 57084.62 88888.00 2011-06-30 04:10:00.206 181 13193.97 448.47 57084.62 88888.00 2011-06-30 04:10:01.206 181 13193.45 448.23 57085.11 88888.00 2011-06-30 04:10:02.206 181 13193.58 448.23 57084.50 88888.00 2011-06-30 04:10:03.206 181 13193.32 448.10 57084.25 88888.00 2011-06-30 04:10:04.206 181 13193.97 448.47 57084.38 88888.00 2011-06-30 04:10:05.206 181 13193.19 448.35 57084.62 88888.00 2011-06-30 04:10:06.206 181 13193.97 448.72 57084.62 88888.00 2011-06-30 04:10:07.206 181 13192.41 448.10 57084.62 88888.00 2011-06-30 04:10:08.206 181 13193.84 448.47 57084.74 88888.00 2011-06-30 04:10:09.206 181 13193.45 448.47 57085.11 88888.00 2011-06-30 04:10:10.206 181 13193.19 448.47 57084.74 88888.00 2011-06-30 04:10:11.206 181 13193.58 448.60 57084.62 88888.00 2011-06-30 04:10:12.206 181 13193.19 448.47 57084.38 88888.00 2011-06-30 04:10:13.206 181 13193.71 448.60 57084.99 88888.00 2011-06-30 04:10:14.206 181 13193.32 447.98 57084.25 88888.00 2011-06-30 04:10:15.206 181 13193.71 448.97 57084.62 88888.00 2011-06-30 04:10:16.206 181 13193.19 447.36 57084.25 88888.00 2011-06-30 04:10:17.206 181 13193.06 447.86 57084.74 88888.00 2011-06-30 04:10:18.206 181 13192.93 448.35 57084.87 88888.00 2011-06-30 04:10:19.206 181 13193.06 447.86 57084.87 88888.00 2011-06-30 04:10:20.206 181 13193.32 448.23 57084.87 88888.00 2011-06-30 04:10:21.206 181 13192.67 448.23 57084.50 88888.00 2011-06-30 04:10:22.206 181 13193.58 448.60 57084.74 88888.00 2011-06-30 04:10:23.206 181 13192.54 448.60 57085.36 88888.00 2011-06-30 04:10:24.206 181 13192.41 447.98 57084.74 88888.00 2011-06-30 04:10:25.206 181 13193.45 447.86 57084.62 88888.00 2011-06-30 04:10:26.206 181 13193.45 448.72 57084.62 88888.00 2011-06-30 04:10:27.206 181 13193.19 447.98 57084.99 88888.00 2011-06-30 04:10:28.206 181 13192.41 448.47 57083.89 88888.00 2011-06-30 04:10:29.206 181 13193.06 447.86 57084.38 88888.00 2011-06-30 04:10:30.206 181 13193.06 448.23 57084.62 88888.00 2011-06-30 04:10:31.206 181 13192.54 448.60 57084.62 88888.00 2011-06-30 04:10:32.206 181 13192.93 447.98 57084.74 88888.00 2011-06-30 04:10:33.206 181 13192.67 448.72 57084.74 88888.00 2011-06-30 04:10:34.206 181 13192.93 448.10 57084.99 88888.00 2011-06-30 04:10:35.206 181 13192.15 447.98 57083.77 88888.00 2011-06-30 04:10:36.206 181 13192.80 447.86 57084.50 88888.00 2011-06-30 04:10:37.206 181 13192.93 448.35 57084.87 88888.00 2011-06-30 04:10:38.206 181 13192.93 447.98 57085.48 88888.00 2011-06-30 04:10:39.206 181 13193.06 447.73 57084.87 88888.00 2011-06-30 04:10:40.206 181 13193.32 448.60 57084.99 88888.00 2011-06-30 04:10:41.206 181 13193.32 448.23 57085.11 88888.00 2011-06-30 04:10:42.206 181 13192.67 448.10 57085.48 88888.00 2011-06-30 04:10:43.206 181 13193.84 448.72 57084.74 88888.00 2011-06-30 04:10:44.206 181 13193.06 448.47 57084.62 88888.00 2011-06-30 04:10:45.206 181 13192.41 448.35 57084.50 88888.00 2011-06-30 04:10:46.206 181 13193.06 448.85 57085.72 88888.00 2011-06-30 04:10:47.206 181 13192.93 447.98 57084.74 88888.00 2011-06-30 04:10:48.206 181 13193.19 448.23 57084.62 88888.00 2011-06-30 04:10:49.206 181 13193.06 447.98 57084.74 88888.00 2011-06-30 04:10:50.206 181 13192.93 449.22 57084.62 88888.00 2011-06-30 04:10:51.206 181 13192.54 447.86 57084.99 88888.00 2011-06-30 04:10:52.206 181 13193.32 448.23 57085.11 88888.00 2011-06-30 04:10:53.206 181 13193.71 448.10 57084.74 88888.00 2011-06-30 04:10:54.206 181 13192.93 448.47 57084.38 88888.00 2011-06-30 04:10:55.206 181 13193.19 448.35 57086.21 88888.00 2011-06-30 04:10:56.206 181 13192.93 448.10 57084.74 88888.00 2011-06-30 04:10:57.206 181 13192.54 448.23 57085.11 88888.00 2011-06-30 04:10:58.206 181 13193.06 448.35 57085.48 88888.00 2011-06-30 04:10:59.206 181 13193.06 449.09 57084.74 88888.00 2011-06-30 04:11:00.206 181 13194.23 448.47 57084.99 88888.00 2011-06-30 04:11:01.206 181 13193.19 447.61 57084.99 88888.00 2011-06-30 04:11:02.206 181 13193.84 448.35 57085.48 88888.00 2011-06-30 04:11:03.206 181 13193.58 448.23 57085.11 88888.00 2011-06-30 04:11:04.206 181 13193.97 447.98 57084.99 88888.00 2011-06-30 04:11:05.206 181 13193.71 448.60 57085.11 88888.00 2011-06-30 04:11:06.206 181 13193.19 447.73 57084.74 88888.00 2011-06-30 04:11:07.206 181 13193.71 447.86 57084.25 88888.00 2011-06-30 04:11:08.206 181 13193.45 448.60 57084.62 88888.00 2011-06-30 04:11:09.206 181 13193.71 448.47 57085.36 88888.00 2011-06-30 04:11:10.206 181 13193.71 448.47 57084.87 88888.00 2011-06-30 04:11:11.206 181 13194.10 448.47 57084.74 88888.00 2011-06-30 04:11:12.206 181 13194.10 447.61 57084.74 88888.00 2011-06-30 04:11:13.206 181 13193.32 447.86 57084.74 88888.00 2011-06-30 04:11:14.206 181 13194.49 448.47 57084.74 88888.00 2011-06-30 04:11:15.206 181 13193.71 448.60 57084.87 88888.00 2011-06-30 04:11:16.206 181 13194.36 448.47 57085.23 88888.00 2011-06-30 04:11:17.206 181 13194.10 448.35 57085.11 88888.00 2011-06-30 04:11:18.206 181 13194.23 448.60 57084.74 88888.00 2011-06-30 04:11:19.206 181 13194.62 449.09 57085.60 88888.00 2011-06-30 04:11:20.206 181 13194.23 448.23 57084.99 88888.00 2011-06-30 04:11:21.206 181 13194.62 448.23 57085.23 88888.00 2011-06-30 04:11:22.206 181 13194.75 447.86 57085.23 88888.00 2011-06-30 04:11:23.206 181 13194.49 448.85 57085.23 88888.00 2011-06-30 04:11:24.206 181 13194.36 448.72 57085.84 88888.00 2011-06-30 04:11:25.206 181 13194.23 448.10 57084.87 88888.00 2011-06-30 04:11:26.206 181 13194.36 448.10 57085.23 88888.00 2011-06-30 04:11:27.206 181 13194.75 448.60 57085.60 88888.00 2011-06-30 04:11:28.206 181 13194.49 448.35 57085.36 88888.00 2011-06-30 04:11:29.206 181 13194.62 448.72 57085.60 88888.00 2011-06-30 04:11:30.206 181 13195.40 448.35 57084.99 88888.00 2011-06-30 04:11:31.206 181 13195.01 448.72 57085.11 88888.00 2011-06-30 04:11:32.206 181 13194.75 448.10 57085.11 88888.00 2011-06-30 04:11:33.206 181 13195.27 448.10 57085.48 88888.00 2011-06-30 04:11:34.205 181 13194.62 448.23 57084.74 88888.00 2011-06-30 04:11:35.205 181 13196.05 448.35 57085.48 88888.00 2011-06-30 04:11:36.205 181 13194.10 448.10 57086.09 88888.00 2011-06-30 04:11:37.205 181 13195.01 447.86 57085.60 88888.00 2011-06-30 04:11:38.205 181 13196.18 447.48 57085.48 88888.00 2011-06-30 04:11:39.205 181 13195.14 447.73 57085.72 88888.00 2011-06-30 04:11:40.205 181 13195.53 447.98 57085.60 88888.00 2011-06-30 04:11:41.205 181 13195.66 447.86 57085.36 88888.00 2011-06-30 04:11:42.205 181 13195.01 448.10 57085.72 88888.00 2011-06-30 04:11:43.205 181 13195.79 447.36 57085.60 88888.00 2011-06-30 04:11:44.205 181 13195.14 448.23 57085.36 88888.00 2011-06-30 04:11:45.205 181 13195.79 447.73 57085.11 88888.00 2011-06-30 04:11:46.205 181 13196.18 447.98 57086.09 88888.00 2011-06-30 04:11:47.205 181 13196.18 447.86 57085.60 88888.00 2011-06-30 04:11:48.205 181 13196.31 448.35 57085.60 88888.00 2011-06-30 04:11:49.205 181 13195.53 447.98 57085.84 88888.00 2011-06-30 04:11:50.205 181 13195.27 447.98 57085.48 88888.00 2011-06-30 04:11:51.205 181 13196.18 447.61 57085.23 88888.00 2011-06-30 04:11:52.205 181 13195.27 448.23 57085.72 88888.00 2011-06-30 04:11:53.205 181 13196.57 447.98 57086.09 88888.00 2011-06-30 04:11:54.205 181 13195.79 446.99 57085.84 88888.00 2011-06-30 04:11:55.205 181 13196.05 447.48 57085.84 88888.00 2011-06-30 04:11:56.205 181 13195.79 447.98 57085.48 88888.00 2011-06-30 04:11:57.205 181 13196.57 448.35 57086.09 88888.00 2011-06-30 04:11:58.205 181 13195.66 447.73 57086.21 88888.00 2011-06-30 04:11:59.205 181 13196.18 448.23 57085.96 88888.00 2011-06-30 04:12:00.205 181 13196.31 448.10 57085.96 88888.00 2011-06-30 04:12:01.205 181 13195.79 447.98 57086.33 88888.00 2011-06-30 04:12:02.205 181 13196.18 447.61 57086.70 88888.00 2011-06-30 04:12:03.205 181 13196.83 447.73 57086.21 88888.00 2011-06-30 04:12:04.205 181 13196.57 447.86 57086.58 88888.00 2011-06-30 04:12:05.205 181 13196.18 448.10 57086.58 88888.00 2011-06-30 04:12:06.205 181 13196.96 447.61 57086.33 88888.00 2011-06-30 04:12:07.205 181 13196.05 447.61 57085.96 88888.00 2011-06-30 04:12:08.205 181 13196.31 447.86 57085.96 88888.00 2011-06-30 04:12:09.205 181 13197.09 447.73 57085.72 88888.00 2011-06-30 04:12:10.205 181 13197.09 448.60 57086.58 88888.00 2011-06-30 04:12:11.205 181 13196.70 447.73 57086.09 88888.00 2011-06-30 04:12:12.205 181 13197.09 447.11 57086.09 88888.00 2011-06-30 04:12:13.205 181 13196.96 447.98 57086.58 88888.00 2011-06-30 04:12:14.205 181 13196.57 447.48 57086.95 88888.00 2011-06-30 04:12:15.205 181 13196.83 447.61 57086.58 88888.00 2011-06-30 04:12:16.205 181 13197.09 447.36 57086.33 88888.00 2011-06-30 04:12:17.205 181 13196.83 447.24 57086.58 88888.00 2011-06-30 04:12:18.205 181 13196.96 447.61 57086.33 88888.00 2011-06-30 04:12:19.205 181 13197.09 447.36 57085.84 88888.00 2011-06-30 04:12:20.205 181 13196.70 447.24 57086.95 88888.00 2011-06-30 04:12:21.205 181 13196.57 447.86 57086.70 88888.00 2011-06-30 04:12:22.205 181 13196.83 448.10 57086.82 88888.00 2011-06-30 04:12:23.205 181 13197.74 447.48 57086.33 88888.00 2011-06-30 04:12:24.205 181 13196.57 447.24 57087.31 88888.00 2011-06-30 04:12:25.205 181 13196.70 447.24 57086.46 88888.00 2011-06-30 04:12:26.205 181 13196.70 447.73 57086.33 88888.00 2011-06-30 04:12:27.205 181 13196.83 446.99 57086.82 88888.00 2011-06-30 04:12:28.205 181 13196.83 446.99 57087.07 88888.00 2011-06-30 04:12:29.205 181 13196.83 447.48 57087.19 88888.00 2011-06-30 04:12:30.205 181 13196.96 447.61 57086.95 88888.00 2011-06-30 04:12:31.205 181 13196.96 447.86 57086.09 88888.00 2011-06-30 04:12:32.205 181 13196.70 447.86 57086.95 88888.00 2011-06-30 04:12:33.205 181 13196.57 447.36 57086.46 88888.00 2011-06-30 04:12:34.205 181 13196.83 447.48 57087.07 88888.00 2011-06-30 04:12:35.205 181 13196.18 447.36 57086.82 88888.00 2011-06-30 04:12:36.205 181 13196.57 447.11 57086.70 88888.00 2011-06-30 04:12:37.205 181 13196.44 447.36 57086.70 88888.00 2011-06-30 04:12:38.205 181 13197.09 447.86 57086.82 88888.00 2011-06-30 04:12:39.205 181 13196.31 447.24 57086.09 88888.00 2011-06-30 04:12:40.205 181 13196.31 446.99 57086.58 88888.00 2011-06-30 04:12:41.205 181 13195.92 447.48 57086.82 88888.00 2011-06-30 04:12:42.205 181 13196.57 447.98 57087.19 88888.00 2011-06-30 04:12:43.205 181 13195.66 447.11 57087.07 88888.00 2011-06-30 04:12:44.205 181 13196.18 447.48 57086.21 88888.00 2011-06-30 04:12:45.205 181 13196.57 447.48 57086.82 88888.00 2011-06-30 04:12:46.205 181 13196.31 447.73 57087.31 88888.00 2011-06-30 04:12:47.205 181 13195.79 448.47 57086.95 88888.00 2011-06-30 04:12:48.205 181 13196.05 447.61 57087.43 88888.00 2011-06-30 04:12:49.205 181 13195.53 447.73 57087.43 88888.00 2011-06-30 04:12:50.205 181 13195.66 447.86 57087.31 88888.00 2011-06-30 04:12:51.205 181 13195.66 447.98 57087.43 88888.00 2011-06-30 04:12:52.205 181 13195.92 448.47 57086.33 88888.00 2011-06-30 04:12:53.205 181 13195.40 447.48 57086.70 88888.00 2011-06-30 04:12:54.205 181 13196.18 447.24 57086.82 88888.00 2011-06-30 04:12:55.205 181 13195.53 447.24 57086.70 88888.00 2011-06-30 04:12:56.205 181 13195.40 447.61 57086.46 88888.00 2011-06-30 04:12:57.205 181 13195.79 447.61 57086.70 88888.00 2011-06-30 04:12:58.205 181 13195.53 447.36 57086.70 88888.00 2011-06-30 04:12:59.205 181 13196.31 447.86 57086.82 88888.00 2011-06-30 04:13:00.205 181 13195.66 447.11 57085.84 88888.00 2011-06-30 04:13:01.205 181 13195.01 448.23 57086.46 88888.00 2011-06-30 04:13:02.205 181 13196.18 447.36 57086.70 88888.00 2011-06-30 04:13:03.205 181 13195.40 447.48 57086.95 88888.00 2011-06-30 04:13:04.205 181 13195.40 447.61 57086.95 88888.00 2011-06-30 04:13:05.205 181 13195.27 447.98 57086.58 88888.00 2011-06-30 04:13:06.205 181 13195.66 447.11 57086.95 88888.00 2011-06-30 04:13:07.205 181 13195.01 447.11 57086.33 88888.00 2011-06-30 04:13:08.205 181 13195.53 447.73 57086.46 88888.00 2011-06-30 04:13:09.205 181 13194.49 447.36 57086.70 88888.00 2011-06-30 04:13:10.205 181 13195.01 447.36 57086.95 88888.00 2011-06-30 04:13:11.205 181 13194.75 447.11 57086.70 88888.00 2011-06-30 04:13:12.205 181 13195.27 447.36 57086.46 88888.00 2011-06-30 04:13:13.205 181 13195.53 447.48 57086.95 88888.00 2011-06-30 04:13:14.205 181 13194.49 447.24 57086.21 88888.00 2011-06-30 04:13:15.205 181 13195.53 447.48 57086.33 88888.00 2011-06-30 04:13:16.205 181 13195.53 447.48 57086.58 88888.00 2011-06-30 04:13:17.205 181 13195.53 448.10 57086.70 88888.00 2011-06-30 04:13:18.205 181 13195.01 447.73 57086.09 88888.00 2011-06-30 04:13:19.205 181 13194.62 447.11 57086.09 88888.00 2011-06-30 04:13:20.205 181 13195.01 447.48 57086.95 88888.00 2011-06-30 04:13:21.205 181 13194.36 446.99 57085.72 88888.00 2011-06-30 04:13:22.205 181 13194.75 447.73 57086.33 88888.00 2011-06-30 04:13:23.205 181 13195.14 447.24 57086.09 88888.00 2011-06-30 04:13:24.205 181 13194.88 447.98 57086.46 88888.00 2011-06-30 04:13:25.205 181 13195.27 447.36 57086.46 88888.00 2011-06-30 04:13:26.205 181 13194.88 446.99 57086.46 88888.00 2011-06-30 04:13:27.205 181 13194.88 447.24 57087.19 88888.00 2011-06-30 04:13:28.205 181 13194.88 446.86 57086.33 88888.00 2011-06-30 04:13:29.205 181 13195.40 446.12 57086.21 88888.00 2011-06-30 04:13:30.205 181 13195.66 447.11 57086.09 88888.00 2011-06-30 04:13:31.205 181 13195.79 447.48 57086.70 88888.00 2011-06-30 04:13:32.205 181 13195.14 446.74 57086.33 88888.00 2011-06-30 04:13:33.205 181 13195.40 447.73 57086.46 88888.00 2011-06-30 04:13:34.205 181 13195.14 447.11 57086.82 88888.00 2011-06-30 04:13:35.205 181 13195.14 446.99 57085.96 88888.00 2011-06-30 04:13:36.205 181 13195.14 447.11 57085.72 88888.00 2011-06-30 04:13:37.205 181 13195.27 446.99 57086.33 88888.00 2011-06-30 04:13:38.205 181 13195.66 447.61 57087.07 88888.00 2011-06-30 04:13:39.205 181 13196.05 447.73 57086.33 88888.00 2011-06-30 04:13:40.205 181 13195.53 447.24 57087.07 88888.00 2011-06-30 04:13:41.205 181 13196.83 447.48 57086.70 88888.00 2011-06-30 04:13:42.205 181 13196.05 447.61 57086.70 88888.00 2011-06-30 04:13:43.205 181 13196.83 447.36 57086.70 88888.00 2011-06-30 04:13:44.205 181 13196.57 447.48 57086.70 88888.00 2011-06-30 04:13:45.205 181 13196.31 447.61 57086.21 88888.00 2011-06-30 04:13:46.205 181 13196.83 447.61 57086.33 88888.00 2011-06-30 04:13:47.205 181 13196.96 447.73 57086.21 88888.00 2011-06-30 04:13:48.205 181 13196.57 446.99 57086.70 88888.00 2011-06-30 04:13:49.205 181 13196.57 447.36 57086.70 88888.00 2011-06-30 04:13:50.205 181 13196.44 446.99 57086.95 88888.00 2011-06-30 04:13:51.205 181 13196.57 447.11 57086.95 88888.00 2011-06-30 04:13:52.205 181 13196.31 447.36 57086.82 88888.00 2011-06-30 04:13:53.205 181 13196.70 447.11 57086.33 88888.00 2011-06-30 04:13:54.205 181 13196.31 446.99 57086.58 88888.00 2011-06-30 04:13:55.205 181 13196.44 447.48 57086.95 88888.00 2011-06-30 04:13:56.205 181 13196.31 446.86 57086.70 88888.00 2011-06-30 04:13:57.205 181 13197.35 446.62 57087.07 88888.00 2011-06-30 04:13:58.205 181 13196.83 447.86 57087.19 88888.00 2011-06-30 04:13:59.205 181 13196.70 447.24 57085.96 88888.00 2011-06-30 04:14:00.205 181 13197.22 447.36 57086.95 88888.00 2011-06-30 04:14:01.205 181 13197.09 446.62 57087.43 88888.00 2011-06-30 04:14:02.205 181 13196.44 446.49 57087.07 88888.00 2011-06-30 04:14:03.205 181 13197.22 446.86 57087.43 88888.00 2011-06-30 04:14:04.205 181 13196.70 446.86 57087.07 88888.00 2011-06-30 04:14:05.205 181 13197.09 446.86 57087.31 88888.00 2011-06-30 04:14:06.205 181 13196.44 446.86 57086.70 88888.00 2011-06-30 04:14:07.205 181 13196.31 446.99 57086.70 88888.00 2011-06-30 04:14:08.205 181 13196.83 447.24 57086.70 88888.00 2011-06-30 04:14:09.205 181 13196.44 446.86 57086.95 88888.00 2011-06-30 04:14:10.205 181 13196.96 446.37 57086.82 88888.00 2011-06-30 04:14:11.205 181 13197.35 446.74 57087.07 88888.00 2011-06-30 04:14:12.205 181 13196.18 446.74 57087.07 88888.00 2011-06-30 04:14:13.205 181 13196.44 446.99 57087.31 88888.00 2011-06-30 04:14:14.205 181 13196.44 446.74 57086.95 88888.00 2011-06-30 04:14:15.205 181 13196.57 446.86 57086.70 88888.00 2011-06-30 04:14:16.205 181 13196.31 447.36 57086.95 88888.00 2011-06-30 04:14:17.205 181 13196.31 446.25 57086.58 88888.00 2011-06-30 04:14:18.205 181 13196.05 446.99 57087.07 88888.00 2011-06-30 04:14:19.205 181 13195.92 446.86 57087.07 88888.00 2011-06-30 04:14:20.205 181 13196.18 446.99 57086.70 88888.00 2011-06-30 04:14:21.205 181 13196.31 446.99 57086.95 88888.00 2011-06-30 04:14:22.205 181 13195.53 446.49 57086.70 88888.00 2011-06-30 04:14:23.205 181 13196.05 446.99 57086.58 88888.00 2011-06-30 04:14:24.205 181 13195.27 446.62 57086.95 88888.00 2011-06-30 04:14:25.205 181 13196.44 446.12 57086.58 88888.00 2011-06-30 04:14:26.205 181 13195.79 446.74 57087.31 88888.00 2011-06-30 04:14:27.205 181 13195.53 446.99 57086.95 88888.00 2011-06-30 04:14:28.205 181 13196.05 446.25 57086.33 88888.00 2011-06-30 04:14:29.205 181 13196.18 446.49 57086.95 88888.00 2011-06-30 04:14:30.205 181 13197.22 446.12 57086.70 88888.00 2011-06-30 04:14:31.205 181 13196.18 445.63 57086.70 88888.00 2011-06-30 04:14:32.205 181 13195.66 446.25 57086.82 88888.00 2011-06-30 04:14:33.205 181 13195.92 446.37 57086.70 88888.00 2011-06-30 04:14:34.205 181 13196.05 446.62 57087.07 88888.00 2011-06-30 04:14:35.205 181 13195.79 446.25 57087.07 88888.00 2011-06-30 04:14:36.205 181 13196.44 447.61 57086.33 88888.00 2011-06-30 04:14:37.205 181 13196.05 446.49 57086.21 88888.00 2011-06-30 04:14:38.205 181 13196.05 445.87 57086.82 88888.00 2011-06-30 04:14:39.205 181 13195.79 446.37 57087.19 88888.00 2011-06-30 04:14:40.205 181 13195.53 446.12 57086.21 88888.00 2011-06-30 04:14:41.205 181 13196.44 447.24 57086.70 88888.00 2011-06-30 04:14:42.205 181 13196.31 446.74 57086.46 88888.00 2011-06-30 04:14:43.205 181 13195.79 446.86 57086.70 88888.00 2011-06-30 04:14:44.205 181 13195.40 446.74 57086.82 88888.00 2011-06-30 04:14:45.205 181 13195.27 446.25 57087.19 88888.00 2011-06-30 04:14:46.205 181 13195.92 446.99 57086.33 88888.00 2011-06-30 04:14:47.205 181 13195.79 446.99 57085.84 88888.00 2011-06-30 04:14:48.205 181 13195.40 446.74 57086.46 88888.00 2011-06-30 04:14:49.205 181 13195.92 446.37 57086.82 88888.00 2011-06-30 04:14:50.205 181 13195.01 446.62 57086.95 88888.00 2011-06-30 04:14:51.205 181 13196.05 447.11 57086.33 88888.00 2011-06-30 04:14:52.205 181 13195.14 446.86 57086.82 88888.00 2011-06-30 04:14:53.205 181 13195.92 446.99 57086.70 88888.00 2011-06-30 04:14:54.205 181 13195.79 446.86 57085.84 88888.00 2011-06-30 04:14:55.205 181 13195.27 446.99 57086.21 88888.00 2011-06-30 04:14:56.205 181 13195.01 447.61 57085.72 88888.00 2011-06-30 04:14:57.205 181 13196.05 446.74 57086.58 88888.00 2011-06-30 04:14:58.205 181 13195.53 446.86 57086.33 88888.00 2011-06-30 04:14:59.205 181 13195.53 446.86 57086.33 88888.00 2011-06-30 04:15:00.205 181 13195.14 446.99 57086.21 88888.00 2011-06-30 04:15:01.205 181 13195.40 446.86 57086.33 88888.00 2011-06-30 04:15:02.205 181 13195.27 446.12 57085.72 88888.00 2011-06-30 04:15:03.205 181 13195.53 446.86 57086.58 88888.00 2011-06-30 04:15:04.205 181 13195.27 447.11 57086.82 88888.00 2011-06-30 04:15:05.205 181 13195.14 447.11 57085.84 88888.00 2011-06-30 04:15:06.205 181 13194.49 447.73 57086.82 88888.00 2011-06-30 04:15:07.205 181 13195.14 446.99 57086.21 88888.00 2011-06-30 04:15:08.205 181 13195.53 447.36 57086.33 88888.00 2011-06-30 04:15:09.205 181 13195.27 447.24 57086.33 88888.00 2011-06-30 04:15:10.205 181 13194.75 447.36 57085.84 88888.00 2011-06-30 04:15:11.205 181 13194.88 447.11 57086.09 88888.00 2011-06-30 04:15:12.205 181 13194.62 446.74 57085.48 88888.00 2011-06-30 04:15:13.205 181 13194.23 446.62 57086.09 88888.00 2011-06-30 04:15:14.205 181 13194.49 446.74 57085.72 88888.00 2011-06-30 04:15:15.205 181 13195.01 447.11 57086.21 88888.00 2011-06-30 04:15:16.205 181 13194.62 447.11 57085.48 88888.00 2011-06-30 04:15:17.205 181 13194.75 446.99 57086.09 88888.00 2011-06-30 04:15:18.205 181 13195.01 447.24 57086.09 88888.00 2011-06-30 04:15:19.205 181 13194.36 447.36 57085.96 88888.00 2011-06-30 04:15:20.205 181 13194.23 446.99 57086.09 88888.00 2011-06-30 04:15:21.205 181 13194.49 446.49 57085.48 88888.00 2011-06-30 04:15:22.205 181 13193.97 446.62 57086.21 88888.00 2011-06-30 04:15:23.205 181 13193.71 446.74 57086.21 88888.00 2011-06-30 04:15:24.205 181 13194.88 446.12 57085.60 88888.00 2011-06-30 04:15:25.205 181 13194.62 445.87 57085.96 88888.00 2011-06-30 04:15:26.205 181 13194.10 446.62 57085.84 88888.00 2011-06-30 04:15:27.205 181 13194.23 446.49 57085.23 88888.00 2011-06-30 04:15:28.205 181 13193.97 446.74 57085.96 88888.00 2011-06-30 04:15:29.205 181 13194.23 446.25 57085.84 88888.00 2011-06-30 04:15:30.205 181 13194.23 446.12 57085.60 88888.00 2011-06-30 04:15:31.205 181 13194.23 446.49 57084.99 88888.00 2011-06-30 04:15:32.205 181 13194.49 446.99 57084.62 88888.00 2011-06-30 04:15:33.205 181 13193.45 446.49 57085.60 88888.00 2011-06-30 04:15:34.205 181 13193.71 446.25 57085.60 88888.00 2011-06-30 04:15:35.205 181 13193.71 446.74 57084.87 88888.00 2011-06-30 04:15:36.205 181 13194.88 446.49 57085.48 88888.00 2011-06-30 04:15:37.205 181 13193.97 445.87 57085.23 88888.00 2011-06-30 04:15:38.205 181 13193.58 446.74 57084.99 88888.00 2011-06-30 04:15:39.205 181 13193.19 446.49 57084.50 88888.00 2011-06-30 04:15:40.205 181 13193.84 446.62 57085.60 88888.00 2011-06-30 04:15:41.205 181 13194.10 446.12 57085.11 88888.00 2011-06-30 04:15:42.205 181 13193.19 446.37 57084.74 88888.00 2011-06-30 04:15:43.205 181 13193.84 446.62 57084.87 88888.00 2011-06-30 04:15:44.205 181 13193.58 446.25 57084.62 88888.00 2011-06-30 04:15:45.205 181 13194.23 445.87 57085.60 88888.00 2011-06-30 04:15:46.205 181 13193.45 445.87 57085.23 88888.00 2011-06-30 04:15:47.205 181 13193.71 446.25 57085.23 88888.00 2011-06-30 04:15:48.205 181 13193.06 446.74 57084.62 88888.00 2011-06-30 04:15:49.205 181 13193.19 445.63 57084.99 88888.00 2011-06-30 04:15:50.205 181 13192.93 446.37 57084.38 88888.00 2011-06-30 04:15:51.205 181 13193.32 445.50 57084.62 88888.00 2011-06-30 04:15:52.205 181 13193.19 445.63 57085.60 88888.00 2011-06-30 04:15:53.205 181 13193.32 446.37 57084.50 88888.00 2011-06-30 04:15:54.205 181 13192.93 445.63 57084.50 88888.00 2011-06-30 04:15:55.205 181 13194.36 445.63 57084.87 88888.00 2011-06-30 04:15:56.205 181 13192.80 446.49 57084.99 88888.00 2011-06-30 04:15:57.205 181 13193.19 446.12 57084.87 88888.00 2011-06-30 04:15:58.205 181 13193.19 445.75 57084.99 88888.00 2011-06-30 04:15:59.205 181 13193.71 445.50 57084.87 88888.00 2011-06-30 04:16:00.205 181 13193.06 446.49 57084.87 88888.00 2011-06-30 04:16:01.205 181 13193.71 445.50 57084.87 88888.00 2011-06-30 04:16:02.205 181 13193.45 446.12 57085.11 88888.00 2011-06-30 04:16:03.205 181 13193.58 445.50 57085.11 88888.00 2011-06-30 04:16:04.205 181 13193.19 446.00 57084.87 88888.00 2011-06-30 04:16:05.205 181 13192.93 445.63 57084.62 88888.00 2011-06-30 04:16:06.205 181 13193.06 445.63 57084.13 88888.00 2011-06-30 04:16:07.205 181 13193.32 445.50 57084.62 88888.00 2011-06-30 04:16:08.205 181 13193.45 445.87 57084.13 88888.00 2011-06-30 04:16:09.205 181 13193.32 446.62 57085.48 88888.00 2011-06-30 04:16:10.205 181 13192.80 445.50 57083.89 88888.00 2011-06-30 04:16:11.205 181 13193.84 445.87 57084.62 88888.00 2011-06-30 04:16:12.205 181 13193.97 446.12 57084.62 88888.00 2011-06-30 04:16:13.205 181 13193.58 445.50 57084.74 88888.00 2011-06-30 04:16:14.205 181 13194.10 445.50 57084.50 88888.00 2011-06-30 04:16:15.205 181 13192.93 445.50 57084.74 88888.00 2011-06-30 04:16:16.205 181 13193.19 445.38 57084.01 88888.00 2011-06-30 04:16:17.205 181 13193.32 445.13 57084.50 88888.00 2011-06-30 04:16:18.205 181 13193.32 445.25 57084.13 88888.00 2011-06-30 04:16:19.205 181 13193.19 445.63 57084.25 88888.00 2011-06-30 04:16:20.205 181 13193.19 445.50 57084.99 88888.00 2011-06-30 04:16:21.205 181 13193.58 445.50 57084.62 88888.00 2011-06-30 04:16:22.205 181 13193.97 445.50 57084.74 88888.00 2011-06-30 04:16:23.205 181 13193.19 444.76 57084.74 88888.00 2011-06-30 04:16:24.205 181 13193.71 445.13 57083.89 88888.00 2011-06-30 04:16:25.205 181 13193.32 445.63 57084.38 88888.00 2011-06-30 04:16:26.205 181 13193.32 445.50 57084.74 88888.00 2011-06-30 04:16:27.205 181 13193.06 445.25 57085.11 88888.00 2011-06-30 04:16:28.205 181 13193.84 444.51 57084.74 88888.00 2011-06-30 04:16:29.205 181 13193.06 444.51 57084.74 88888.00 2011-06-30 04:16:30.205 181 13193.58 445.13 57084.13 88888.00 2011-06-30 04:16:31.205 181 13193.06 445.25 57084.62 88888.00 2011-06-30 04:16:32.205 181 13192.54 445.50 57084.50 88888.00 2011-06-30 04:16:33.205 181 13193.45 444.88 57083.52 88888.00 2011-06-30 04:16:34.205 181 13193.06 445.01 57084.62 88888.00 2011-06-30 04:16:35.205 181 13193.32 444.51 57084.74 88888.00 2011-06-30 04:16:36.205 181 13193.58 445.13 57084.25 88888.00 2011-06-30 04:16:37.205 181 13192.54 444.64 57085.48 88888.00 2011-06-30 04:16:38.205 181 13193.32 444.88 57084.62 88888.00 2011-06-30 04:16:39.205 181 13193.45 444.51 57084.50 88888.00 2011-06-30 04:16:40.205 181 13193.58 445.50 57084.50 88888.00 2011-06-30 04:16:41.205 181 13193.58 445.25 57084.87 88888.00 2011-06-30 04:16:42.205 181 13193.58 445.25 57085.23 88888.00 2011-06-30 04:16:43.205 181 13193.97 445.75 57084.74 88888.00 2011-06-30 04:16:44.205 181 13193.06 445.50 57084.38 88888.00 2011-06-30 04:16:45.205 181 13192.93 444.51 57084.74 88888.00 2011-06-30 04:16:46.205 181 13193.71 445.25 57084.87 88888.00 2011-06-30 04:16:47.205 181 13193.32 445.50 57084.74 88888.00 2011-06-30 04:16:48.205 181 13192.54 445.01 57085.11 88888.00 2011-06-30 04:16:49.205 181 13193.32 444.88 57084.99 88888.00 2011-06-30 04:16:50.205 181 13192.80 445.63 57084.38 88888.00 2011-06-30 04:16:51.205 181 13193.19 445.13 57085.11 88888.00 2011-06-30 04:16:52.205 181 13193.32 445.38 57084.99 88888.00 2011-06-30 04:16:53.205 181 13193.19 445.50 57085.11 88888.00 2011-06-30 04:16:54.205 181 13193.84 445.63 57084.87 88888.00 2011-06-30 04:16:55.205 181 13193.32 445.38 57084.38 88888.00 2011-06-30 04:16:56.205 181 13192.80 445.38 57084.25 88888.00 2011-06-30 04:16:57.205 181 13193.19 445.38 57084.01 88888.00 2011-06-30 04:16:58.205 181 13193.58 444.88 57084.87 88888.00 2011-06-30 04:16:59.205 181 13192.54 444.88 57084.38 88888.00 2011-06-30 04:17:00.205 181 13193.58 444.88 57084.99 88888.00 2011-06-30 04:17:01.205 181 13192.80 444.64 57085.11 88888.00 2011-06-30 04:17:02.205 181 13193.19 445.50 57084.74 88888.00 2011-06-30 04:17:03.205 181 13193.06 444.88 57084.62 88888.00 2011-06-30 04:17:04.205 181 13193.19 445.13 57084.50 88888.00 2011-06-30 04:17:05.205 181 13193.58 444.76 57084.50 88888.00 2011-06-30 04:17:06.205 181 13193.32 444.76 57085.11 88888.00 2011-06-30 04:17:07.205 181 13192.80 444.88 57084.25 88888.00 2011-06-30 04:17:08.205 181 13193.58 444.76 57084.99 88888.00 2011-06-30 04:17:09.205 181 13193.19 445.01 57084.62 88888.00 2011-06-30 04:17:10.205 181 13193.06 445.38 57084.38 88888.00 2011-06-30 04:17:11.205 181 13193.45 445.25 57085.23 88888.00 2011-06-30 04:17:12.205 181 13193.45 445.38 57084.38 88888.00 2011-06-30 04:17:13.205 181 13193.71 444.88 57084.87 88888.00 2011-06-30 04:17:14.205 181 13193.32 444.88 57083.89 88888.00 2011-06-30 04:17:15.205 181 13193.45 444.51 57084.99 88888.00 2011-06-30 04:17:16.205 181 13193.06 444.51 57084.38 88888.00 2011-06-30 04:17:17.205 181 13193.45 444.64 57084.74 88888.00 2011-06-30 04:17:18.205 181 13192.93 445.25 57084.62 88888.00 2011-06-30 04:17:19.205 181 13192.93 444.64 57084.50 88888.00 2011-06-30 04:17:20.205 181 13193.32 444.51 57084.38 88888.00 2011-06-30 04:17:21.205 181 13193.06 444.76 57085.11 88888.00 2011-06-30 04:17:22.205 181 13192.28 444.64 57084.87 88888.00 2011-06-30 04:17:23.205 181 13193.32 445.01 57084.13 88888.00 2011-06-30 04:17:24.205 181 13192.80 444.51 57084.74 88888.00 2011-06-30 04:17:25.205 181 13192.80 444.76 57084.13 88888.00 2011-06-30 04:17:26.205 181 13193.06 444.26 57084.50 88888.00 2011-06-30 04:17:27.205 181 13193.32 445.13 57084.74 88888.00 2011-06-30 04:17:28.205 181 13192.15 444.26 57084.62 88888.00 2011-06-30 04:17:29.205 181 13193.19 443.89 57084.62 88888.00 2011-06-30 04:17:30.205 181 13192.67 444.26 57084.01 88888.00 2011-06-30 04:17:31.205 181 13192.93 444.39 57083.77 88888.00 2011-06-30 04:17:32.205 181 13193.06 444.39 57084.13 88888.00 2011-06-30 04:17:33.205 181 13192.67 444.14 57084.38 88888.00 2011-06-30 04:17:34.205 181 13192.54 444.02 57084.74 88888.00 2011-06-30 04:17:35.205 181 13193.45 444.14 57084.01 88888.00 2011-06-30 04:17:36.205 181 13193.06 444.76 57084.38 88888.00 2011-06-30 04:17:37.205 181 13192.93 443.52 57084.25 88888.00 2011-06-30 04:17:38.205 181 13192.02 444.14 57084.87 88888.00 2011-06-30 04:17:39.205 181 13192.15 444.39 57084.74 88888.00 2011-06-30 04:17:40.205 181 13193.32 443.77 57084.13 88888.00 2011-06-30 04:17:41.205 181 13193.06 444.64 57084.50 88888.00 2011-06-30 04:17:42.205 181 13192.80 443.89 57084.99 88888.00 2011-06-30 04:17:43.205 181 13192.15 444.26 57084.38 88888.00 2011-06-30 04:17:44.205 181 13192.93 443.64 57084.01 88888.00 2011-06-30 04:17:45.205 181 13192.80 443.89 57084.62 88888.00 2011-06-30 04:17:46.205 181 13192.80 443.77 57083.52 88888.00 2011-06-30 04:17:47.205 181 13192.28 444.14 57084.01 88888.00 2011-06-30 04:17:48.205 181 13193.32 444.14 57083.64 88888.00 2011-06-30 04:17:49.205 181 13192.80 443.77 57083.28 88888.00 2011-06-30 04:17:50.205 181 13192.54 444.26 57084.50 88888.00 2011-06-30 04:17:51.205 181 13192.54 443.27 57084.01 88888.00 2011-06-30 04:17:52.205 181 13192.41 443.52 57084.13 88888.00 2011-06-30 04:17:53.205 181 13192.93 443.52 57083.64 88888.00 2011-06-30 04:17:54.205 181 13192.93 443.27 57084.01 88888.00 2011-06-30 04:17:55.205 181 13192.28 443.64 57083.64 88888.00 2011-06-30 04:17:56.205 181 13192.54 443.15 57083.40 88888.00 2011-06-30 04:17:57.205 181 13192.67 443.52 57083.40 88888.00 2011-06-30 04:17:58.205 181 13193.19 443.64 57084.13 88888.00 2011-06-30 04:17:59.205 181 13192.28 443.40 57083.40 88888.00 2011-06-30 04:18:00.205 181 13192.80 442.90 57084.13 88888.00 2011-06-30 04:18:01.205 181 13192.93 443.40 57083.40 88888.00 2011-06-30 04:18:02.205 181 13192.67 443.27 57084.13 88888.00 2011-06-30 04:18:03.205 181 13191.89 442.65 57083.52 88888.00 2011-06-30 04:18:04.205 181 13192.67 443.15 57083.89 88888.00 2011-06-30 04:18:05.205 181 13192.28 443.15 57084.13 88888.00 2011-06-30 04:18:06.205 181 13192.80 443.15 57083.40 88888.00 2011-06-30 04:18:07.205 181 13192.54 443.52 57083.89 88888.00 2011-06-30 04:18:08.205 181 13192.54 443.03 57083.77 88888.00 2011-06-30 04:18:09.205 181 13192.80 442.90 57083.89 88888.00 2011-06-30 04:18:10.205 181 13192.54 443.15 57083.89 88888.00 2011-06-30 04:18:11.205 181 13192.15 443.15 57083.64 88888.00 2011-06-30 04:18:12.205 181 13192.15 443.27 57083.52 88888.00 2011-06-30 04:18:13.205 181 13192.54 443.40 57083.03 88888.00 2011-06-30 04:18:14.205 181 13192.02 443.40 57083.89 88888.00 2011-06-30 04:18:15.205 181 13193.19 443.27 57083.52 88888.00 2011-06-30 04:18:16.205 181 13192.93 442.65 57083.77 88888.00 2011-06-30 04:18:17.205 181 13192.67 443.27 57083.77 88888.00 2011-06-30 04:18:18.205 181 13192.93 443.03 57083.28 88888.00 2011-06-30 04:18:19.205 181 13192.67 443.03 57083.28 88888.00 2011-06-30 04:18:20.205 181 13193.19 443.27 57083.40 88888.00 2011-06-30 04:18:21.205 181 13192.54 443.52 57083.40 88888.00 2011-06-30 04:18:22.205 181 13192.54 443.15 57083.40 88888.00 2011-06-30 04:18:23.205 181 13192.54 442.65 57082.91 88888.00 2011-06-30 04:18:24.205 181 13192.41 443.15 57083.52 88888.00 2011-06-30 04:18:25.205 181 13192.67 443.40 57083.89 88888.00 2011-06-30 04:18:26.205 181 13192.15 443.03 57083.89 88888.00 2011-06-30 04:18:27.205 181 13192.93 443.27 57083.03 88888.00 2011-06-30 04:18:28.205 181 13192.67 442.65 57083.16 88888.00 2011-06-30 04:18:29.205 181 13192.93 442.90 57082.54 88888.00 2011-06-30 04:18:30.205 181 13192.28 442.90 57083.03 88888.00 2011-06-30 04:18:31.205 181 13192.80 443.03 57082.66 88888.00 2011-06-30 04:18:32.205 181 13192.41 442.53 57083.64 88888.00 2011-06-30 04:18:33.205 181 13192.02 443.52 57082.66 88888.00 2011-06-30 04:18:34.205 181 13191.89 442.41 57083.89 88888.00 2011-06-30 04:18:35.205 181 13191.76 442.65 57083.16 88888.00 2011-06-30 04:18:36.205 181 13192.15 443.77 57083.03 88888.00 2011-06-30 04:18:37.205 181 13191.63 443.15 57083.16 88888.00 2011-06-30 04:18:38.205 181 13192.67 442.65 57082.42 88888.00 2011-06-30 04:18:39.205 181 13192.67 443.27 57083.89 88888.00 2011-06-30 04:18:40.205 181 13192.93 442.16 57083.28 88888.00 2011-06-30 04:18:41.205 181 13192.15 442.28 57083.40 88888.00 2011-06-30 04:18:42.205 181 13192.67 442.90 57083.03 88888.00 2011-06-30 04:18:43.205 181 13192.41 442.90 57082.79 88888.00 2011-06-30 04:18:44.205 181 13191.89 443.03 57083.52 88888.00 2011-06-30 04:18:45.205 181 13192.93 442.90 57082.79 88888.00 2011-06-30 04:18:46.205 181 13192.41 442.78 57082.05 88888.00 2011-06-30 04:18:47.205 181 13192.02 442.78 57082.54 88888.00 2011-06-30 04:18:48.205 181 13192.67 442.78 57083.52 88888.00 2011-06-30 04:18:49.205 181 13192.67 442.28 57083.40 88888.00 2011-06-30 04:18:50.205 181 13192.15 442.90 57083.03 88888.00 2011-06-30 04:18:51.205 181 13192.67 442.78 57083.03 88888.00 2011-06-30 04:18:52.205 181 13192.54 443.15 57083.40 88888.00 2011-06-30 04:18:53.205 181 13192.80 442.90 57083.03 88888.00 2011-06-30 04:18:54.205 181 13191.63 442.16 57083.03 88888.00 2011-06-30 04:18:55.205 181 13192.28 442.16 57083.16 88888.00 2011-06-30 04:18:56.205 181 13192.28 442.41 57082.79 88888.00 2011-06-30 04:18:57.205 181 13192.54 442.53 57082.54 88888.00 2011-06-30 04:18:58.205 181 13192.15 442.16 57083.03 88888.00 2011-06-30 04:18:59.205 181 13192.67 442.78 57082.66 88888.00 2011-06-30 04:19:00.205 181 13193.19 442.41 57083.28 88888.00 2011-06-30 04:19:01.205 181 13192.28 442.78 57082.66 88888.00 2011-06-30 04:19:02.205 181 13193.32 442.65 57082.79 88888.00 2011-06-30 04:19:03.205 181 13192.67 442.41 57082.54 88888.00 2011-06-30 04:19:04.205 181 13191.76 442.53 57082.54 88888.00 2011-06-30 04:19:05.205 181 13192.28 442.78 57083.03 88888.00 2011-06-30 04:19:06.205 181 13192.93 442.53 57082.91 88888.00 2011-06-30 04:19:07.205 181 13192.67 442.16 57082.91 88888.00 2011-06-30 04:19:08.205 181 13192.80 442.28 57082.30 88888.00 2011-06-30 04:19:09.205 181 13192.41 441.79 57082.42 88888.00 2011-06-30 04:19:10.205 181 13192.80 443.03 57083.16 88888.00 2011-06-30 04:19:11.205 181 13192.67 442.41 57082.79 88888.00 2011-06-30 04:19:12.205 181 13192.67 442.90 57082.91 88888.00 2011-06-30 04:19:13.205 181 13192.80 442.03 57083.03 88888.00 2011-06-30 04:19:14.205 181 13192.80 442.16 57081.93 88888.00 2011-06-30 04:19:15.205 181 13191.76 442.65 57083.03 88888.00 2011-06-30 04:19:16.205 181 13192.67 442.53 57083.16 88888.00 2011-06-30 04:19:17.205 181 13193.06 442.90 57082.79 88888.00 2011-06-30 04:19:18.205 181 13192.54 442.16 57083.28 88888.00 2011-06-30 04:19:19.205 181 13192.54 442.28 57082.30 88888.00 2011-06-30 04:19:20.205 181 13192.02 442.16 57082.91 88888.00 2011-06-30 04:19:21.205 181 13192.28 442.16 57082.30 88888.00 2011-06-30 04:19:22.205 181 13192.67 441.91 57082.18 88888.00 2011-06-30 04:19:23.205 181 13192.67 442.41 57082.30 88888.00 2011-06-30 04:19:24.205 181 13192.41 441.66 57083.03 88888.00 2011-06-30 04:19:25.205 181 13192.41 441.79 57082.66 88888.00 2011-06-30 04:19:26.205 181 13192.93 441.66 57083.16 88888.00 2011-06-30 04:19:27.205 181 13192.54 441.91 57082.91 88888.00 2011-06-30 04:19:28.205 181 13192.67 441.29 57082.91 88888.00 2011-06-30 04:19:29.205 181 13192.02 441.54 57082.91 88888.00 2011-06-30 04:19:30.205 181 13193.32 441.04 57082.66 88888.00 2011-06-30 04:19:31.205 181 13192.67 442.03 57083.16 88888.00 2011-06-30 04:19:32.205 181 13192.41 441.17 57082.66 88888.00 2011-06-30 04:19:33.205 181 13191.89 441.66 57082.91 88888.00 2011-06-30 04:19:34.205 181 13192.80 441.41 57083.77 88888.00 2011-06-30 04:19:35.205 181 13192.41 442.03 57082.79 88888.00 2011-06-30 04:19:36.205 181 13192.67 441.41 57083.03 88888.00 2011-06-30 04:19:37.205 181 13192.02 441.29 57083.40 88888.00 2011-06-30 04:19:38.205 181 13192.15 441.79 57083.40 88888.00 2011-06-30 04:19:39.205 181 13192.93 441.54 57083.28 88888.00 2011-06-30 04:19:40.205 181 13192.80 441.91 57083.89 88888.00 2011-06-30 04:19:41.205 181 13192.28 441.04 57082.91 88888.00 2011-06-30 04:19:42.205 181 13192.15 440.67 57083.16 88888.00 2011-06-30 04:19:43.205 181 13192.28 441.54 57083.28 88888.00 2011-06-30 04:19:44.205 181 13192.80 441.17 57083.28 88888.00 2011-06-30 04:19:45.205 181 13192.41 441.29 57083.03 88888.00 2011-06-30 04:19:46.205 181 13192.67 441.54 57083.52 88888.00 2011-06-30 04:19:47.205 181 13192.28 441.41 57082.91 88888.00 2011-06-30 04:19:48.205 181 13192.15 441.54 57082.91 88888.00 2011-06-30 04:19:49.205 181 13192.28 441.04 57082.54 88888.00 2011-06-30 04:19:50.205 181 13192.67 441.79 57083.40 88888.00 2011-06-30 04:19:51.205 181 13192.02 440.80 57083.03 88888.00 2011-06-30 04:19:52.205 181 13192.93 441.29 57083.03 88888.00 2011-06-30 04:19:53.205 181 13192.93 440.67 57083.03 88888.00 2011-06-30 04:19:54.205 181 13193.06 441.04 57082.42 88888.00 2011-06-30 04:19:55.205 181 13193.06 440.18 57082.91 88888.00 2011-06-30 04:19:56.205 181 13192.67 440.80 57082.91 88888.00 2011-06-30 04:19:57.205 181 13192.54 441.91 57082.91 88888.00 2011-06-30 04:19:58.205 181 13192.93 440.80 57082.66 88888.00 2011-06-30 04:19:59.205 181 13192.93 440.92 57082.91 88888.00 2011-06-30 04:20:00.205 181 13191.89 440.92 57082.79 88888.00 2011-06-30 04:20:01.205 181 13192.15 441.17 57082.66 88888.00 2011-06-30 04:20:02.205 181 13192.41 440.80 57082.79 88888.00 2011-06-30 04:20:03.205 181 13192.28 441.54 57082.66 88888.00 2011-06-30 04:20:04.205 181 13192.02 441.04 57082.79 88888.00 2011-06-30 04:20:05.205 181 13192.54 441.29 57083.28 88888.00 2011-06-30 04:20:06.205 181 13192.41 441.04 57083.28 88888.00 2011-06-30 04:20:07.205 181 13192.02 441.41 57082.66 88888.00 2011-06-30 04:20:08.205 181 13192.15 441.54 57082.42 88888.00 2011-06-30 04:20:09.205 181 13192.15 440.67 57082.54 88888.00 2011-06-30 04:20:10.205 181 13192.15 440.92 57082.54 88888.00 2011-06-30 04:20:11.205 181 13192.02 441.41 57082.66 88888.00 2011-06-30 04:20:12.205 181 13191.76 441.04 57083.03 88888.00 2011-06-30 04:20:13.205 181 13191.89 440.67 57082.79 88888.00 2011-06-30 04:20:14.205 181 13192.54 441.29 57082.05 88888.00 2011-06-30 04:20:15.205 181 13192.67 440.67 57082.91 88888.00 2011-06-30 04:20:16.205 181 13192.41 441.04 57083.03 88888.00 2011-06-30 04:20:17.205 181 13192.02 441.54 57082.79 88888.00 2011-06-30 04:20:18.205 181 13192.15 441.29 57082.91 88888.00 2011-06-30 04:20:19.205 181 13192.02 441.04 57082.42 88888.00 2011-06-30 04:20:20.205 181 13191.89 439.93 57082.54 88888.00 2011-06-30 04:20:21.205 181 13191.63 441.04 57082.91 88888.00 2011-06-30 04:20:22.205 181 13191.89 441.41 57082.66 88888.00 2011-06-30 04:20:23.205 181 13191.63 440.67 57081.81 88888.00 2011-06-30 04:20:24.205 181 13192.54 441.17 57083.03 88888.00 2011-06-30 04:20:25.205 181 13192.15 441.29 57082.79 88888.00 2011-06-30 04:20:26.205 181 13191.37 441.04 57083.03 88888.00 2011-06-30 04:20:27.205 181 13191.76 440.55 57082.42 88888.00 2011-06-30 04:20:28.205 181 13191.76 440.92 57082.54 88888.00 2011-06-30 04:20:29.205 181 13191.50 441.17 57082.18 88888.00 2011-06-30 04:20:30.205 181 13191.50 440.67 57083.03 88888.00 2011-06-30 04:20:31.205 181 13191.63 441.04 57082.30 88888.00 2011-06-30 04:20:32.205 181 13191.76 440.42 57082.91 88888.00 2011-06-30 04:20:33.205 181 13190.72 441.41 57082.79 88888.00 2011-06-30 04:20:34.205 181 13191.11 441.17 57082.30 88888.00 2011-06-30 04:20:35.205 181 13191.11 440.80 57082.30 88888.00 2011-06-30 04:20:36.205 181 13191.37 441.17 57082.30 88888.00 2011-06-30 04:20:37.205 181 13191.76 441.29 57082.42 88888.00 2011-06-30 04:20:38.205 181 13191.50 440.92 57083.16 88888.00 2011-06-30 04:20:39.205 181 13191.11 440.80 57082.66 88888.00 2011-06-30 04:20:40.205 181 13191.24 440.92 57082.66 88888.00 2011-06-30 04:20:41.205 181 13191.11 440.80 57082.42 88888.00 2011-06-30 04:20:42.205 181 13190.72 441.17 57082.54 88888.00 2011-06-30 04:20:43.205 181 13191.11 440.67 57082.91 88888.00 2011-06-30 04:20:44.205 181 13190.59 441.41 57083.03 88888.00 2011-06-30 04:20:45.205 181 13191.24 441.29 57082.66 88888.00 2011-06-30 04:20:46.205 181 13190.85 441.54 57082.91 88888.00 2011-06-30 04:20:47.205 181 13190.98 441.79 57082.54 88888.00 2011-06-30 04:20:48.205 181 13191.37 441.04 57082.30 88888.00 2011-06-30 04:20:49.205 181 13191.50 440.80 57083.03 88888.00 2011-06-30 04:20:50.205 181 13191.63 441.04 57082.66 88888.00 2011-06-30 04:20:51.205 181 13191.50 441.29 57082.30 88888.00 2011-06-30 04:20:52.205 181 13191.24 441.29 57082.91 88888.00 2011-06-30 04:20:53.205 181 13191.50 441.41 57082.66 88888.00 2011-06-30 04:20:54.205 181 13190.59 441.41 57082.42 88888.00 2011-06-30 04:20:55.205 181 13191.37 441.29 57082.54 88888.00 2011-06-30 04:20:56.205 181 13191.89 441.04 57082.66 88888.00 2011-06-30 04:20:57.205 181 13190.59 441.29 57082.79 88888.00 2011-06-30 04:20:58.205 181 13191.11 441.54 57083.28 88888.00 2011-06-30 04:20:59.205 181 13192.02 441.17 57082.79 88888.00 2011-06-30 04:21:00.205 181 13190.72 441.17 57082.91 88888.00 2011-06-30 04:21:01.205 181 13191.37 440.92 57082.66 88888.00 2011-06-30 04:21:02.205 181 13190.72 441.54 57082.91 88888.00 2011-06-30 04:21:03.205 181 13191.11 441.17 57082.91 88888.00 2011-06-30 04:21:04.205 181 13191.63 441.17 57082.42 88888.00 2011-06-30 04:21:05.205 181 13191.63 441.54 57082.66 88888.00 2011-06-30 04:21:06.205 181 13191.37 441.29 57082.79 88888.00 2011-06-30 04:21:07.205 181 13191.63 441.04 57082.54 88888.00 2011-06-30 04:21:08.205 181 13192.15 440.55 57083.16 88888.00 2011-06-30 04:21:09.205 181 13191.50 440.67 57082.54 88888.00 2011-06-30 04:21:10.205 181 13191.37 441.29 57083.16 88888.00 2011-06-30 04:21:11.205 181 13191.11 441.29 57082.66 88888.00 2011-06-30 04:21:12.205 181 13191.37 440.80 57082.79 88888.00 2011-06-30 04:21:13.205 181 13192.02 440.92 57082.54 88888.00 2011-06-30 04:21:14.205 181 13192.28 440.67 57081.93 88888.00 2011-06-30 04:21:15.205 181 13191.63 441.29 57082.30 88888.00 2011-06-30 04:21:16.205 181 13191.11 441.17 57082.66 88888.00 2011-06-30 04:21:17.205 181 13191.89 440.92 57082.79 88888.00 2011-06-30 04:21:18.205 181 13191.37 440.80 57082.91 88888.00 2011-06-30 04:21:19.205 181 13191.50 441.54 57083.03 88888.00 2011-06-30 04:21:20.205 181 13191.37 441.04 57083.28 88888.00 2011-06-30 04:21:21.205 181 13191.50 441.41 57082.66 88888.00 2011-06-30 04:21:22.205 181 13192.15 440.67 57082.66 88888.00 2011-06-30 04:21:23.205 181 13192.41 441.04 57082.91 88888.00 2011-06-30 04:21:24.205 181 13191.89 441.17 57082.79 88888.00 2011-06-30 04:21:25.205 181 13192.02 440.18 57082.91 88888.00 2011-06-30 04:21:26.205 181 13191.50 441.04 57083.16 88888.00 2011-06-30 04:21:27.205 181 13191.89 440.92 57083.40 88888.00 2011-06-30 04:21:28.205 181 13192.28 440.67 57083.03 88888.00 2011-06-30 04:21:29.205 181 13191.11 440.05 57083.28 88888.00 2011-06-30 04:21:30.205 181 13191.11 440.92 57083.28 88888.00 2011-06-30 04:21:31.205 181 13192.15 440.42 57082.54 88888.00 2011-06-30 04:21:32.205 181 13192.28 440.92 57082.91 88888.00 2011-06-30 04:21:33.205 181 13191.63 441.17 57083.16 88888.00 2011-06-30 04:21:34.205 181 13191.76 441.04 57082.79 88888.00 2011-06-30 04:21:35.205 181 13191.24 440.42 57082.18 88888.00 2011-06-30 04:21:36.205 181 13191.63 440.80 57083.16 88888.00 2011-06-30 04:21:37.205 181 13191.76 441.04 57083.16 88888.00 2011-06-30 04:21:38.205 181 13190.85 440.67 57082.91 88888.00 2011-06-30 04:21:39.205 181 13192.02 441.29 57083.28 88888.00 2011-06-30 04:21:40.205 181 13191.24 440.92 57082.79 88888.00 2011-06-30 04:21:41.205 181 13191.63 440.92 57083.40 88888.00 2011-06-30 04:21:42.205 181 13191.50 440.92 57082.66 88888.00 2011-06-30 04:21:43.205 181 13191.24 440.92 57083.52 88888.00 2011-06-30 04:21:44.205 181 13191.50 441.29 57083.03 88888.00 2011-06-30 04:21:45.205 181 13191.37 440.55 57083.64 88888.00 2011-06-30 04:21:46.205 181 13191.76 440.92 57083.03 88888.00 2011-06-30 04:21:47.205 181 13191.89 440.92 57083.40 88888.00 2011-06-30 04:21:48.205 181 13191.11 440.92 57083.28 88888.00 2011-06-30 04:21:49.205 181 13191.11 440.30 57083.16 88888.00 2011-06-30 04:21:50.205 181 13191.63 440.80 57083.28 88888.00 2011-06-30 04:21:51.205 181 13191.89 441.04 57083.16 88888.00 2011-06-30 04:21:52.205 181 13190.85 440.30 57083.16 88888.00 2011-06-30 04:21:53.205 181 13190.59 440.92 57083.28 88888.00 2011-06-30 04:21:54.205 181 13191.37 440.30 57082.66 88888.00 2011-06-30 04:21:55.205 181 13191.11 440.92 57082.66 88888.00 2011-06-30 04:21:56.205 181 13190.85 441.29 57083.03 88888.00 2011-06-30 04:21:57.205 181 13191.50 441.04 57083.40 88888.00 2011-06-30 04:21:58.205 181 13191.50 440.80 57083.40 88888.00 2011-06-30 04:21:59.205 181 13190.98 441.66 57083.89 88888.00 2011-06-30 04:22:00.205 181 13191.11 441.17 57083.40 88888.00 2011-06-30 04:22:01.205 181 13190.85 441.29 57083.52 88888.00 2011-06-30 04:22:02.205 181 13191.24 441.54 57082.79 88888.00 2011-06-30 04:22:03.205 181 13191.24 440.92 57083.52 88888.00 2011-06-30 04:22:04.205 181 13191.50 441.17 57083.03 88888.00 2011-06-30 04:22:05.205 181 13190.46 441.91 57083.40 88888.00 2011-06-30 04:22:06.205 181 13190.85 441.04 57083.77 88888.00 2011-06-30 04:22:07.205 181 13190.98 441.04 57083.16 88888.00 2011-06-30 04:22:08.205 181 13190.33 440.30 57083.28 88888.00 2011-06-30 04:22:09.205 181 13190.46 441.04 57083.52 88888.00 2011-06-30 04:22:10.205 181 13190.20 441.66 57083.03 88888.00 2011-06-30 04:22:11.205 181 13190.20 440.92 57083.64 88888.00 2011-06-30 04:22:12.205 181 13191.11 441.17 57083.52 88888.00 2011-06-30 04:22:13.205 181 13190.98 441.66 57083.28 88888.00 2011-06-30 04:22:14.205 181 13190.59 441.79 57083.03 88888.00 2011-06-30 04:22:15.205 181 13190.33 441.66 57083.28 88888.00 2011-06-30 04:22:16.205 181 13191.50 442.28 57083.16 88888.00 2011-06-30 04:22:17.205 181 13190.46 440.80 57082.54 88888.00 2011-06-30 04:22:18.205 181 13190.85 441.04 57083.40 88888.00 2011-06-30 04:22:19.205 181 13190.46 441.79 57083.77 88888.00 2011-06-30 04:22:20.205 181 13190.46 441.91 57084.01 88888.00 2011-06-30 04:22:21.205 181 13190.72 441.17 57083.40 88888.00 2011-06-30 04:22:22.205 181 13190.20 441.54 57083.16 88888.00 2011-06-30 04:22:23.205 181 13190.98 441.04 57083.16 88888.00 2011-06-30 04:22:24.205 181 13190.46 441.66 57083.64 88888.00 2011-06-30 04:22:25.205 181 13190.59 442.03 57083.77 88888.00 2011-06-30 04:22:26.205 181 13190.59 441.79 57083.16 88888.00 2011-06-30 04:22:27.205 181 13190.46 442.03 57082.79 88888.00 2011-06-30 04:22:28.205 181 13189.94 442.16 57083.40 88888.00 2011-06-30 04:22:29.205 181 13189.94 441.54 57083.28 88888.00 2011-06-30 04:22:30.205 181 13190.07 441.79 57082.91 88888.00 2011-06-30 04:22:31.205 181 13190.59 441.29 57083.52 88888.00 2011-06-30 04:22:32.205 181 13189.68 441.29 57083.40 88888.00 2011-06-30 04:22:33.205 181 13190.85 441.91 57083.52 88888.00 2011-06-30 04:22:34.205 181 13190.59 441.04 57083.28 88888.00 2011-06-30 04:22:35.205 181 13190.20 441.29 57082.54 88888.00 2011-06-30 04:22:36.205 181 13190.20 441.41 57083.16 88888.00 2011-06-30 04:22:37.205 181 13190.07 442.03 57083.16 88888.00 2011-06-30 04:22:38.205 181 13190.98 441.41 57084.25 88888.00 2011-06-30 04:22:39.205 181 13190.33 441.41 57083.64 88888.00 2011-06-30 04:22:40.205 181 13190.07 441.17 57083.03 88888.00 2011-06-30 04:22:41.205 181 13190.20 441.66 57083.40 88888.00 2011-06-30 04:22:42.205 181 13190.33 441.04 57082.79 88888.00 2011-06-30 04:22:43.205 181 13189.81 441.66 57082.91 88888.00 2011-06-30 04:22:44.205 181 13190.07 441.54 57083.03 88888.00 2011-06-30 04:22:45.205 181 13190.20 441.66 57083.64 88888.00 2011-06-30 04:22:46.205 181 13190.20 441.66 57083.40 88888.00 2011-06-30 04:22:47.205 181 13189.94 441.04 57083.16 88888.00 2011-06-30 04:22:48.205 181 13189.94 441.66 57082.54 88888.00 2011-06-30 04:22:49.205 181 13189.29 441.91 57083.16 88888.00 2011-06-30 04:22:50.205 181 13189.94 441.29 57083.77 88888.00 2011-06-30 04:22:51.205 181 13189.68 441.17 57083.28 88888.00 2011-06-30 04:22:52.205 181 13189.94 440.92 57084.25 88888.00 2011-06-30 04:22:53.205 181 13189.81 441.91 57082.91 88888.00 2011-06-30 04:22:54.205 181 13190.07 441.17 57083.40 88888.00 2011-06-30 04:22:55.205 181 13189.16 441.04 57083.28 88888.00 2011-06-30 04:22:56.205 181 13190.33 441.66 57082.66 88888.00 2011-06-30 04:22:57.205 181 13189.81 441.66 57083.52 88888.00 2011-06-30 04:22:58.205 181 13189.42 442.16 57083.03 88888.00 2011-06-30 04:22:59.205 181 13188.90 441.91 57083.52 88888.00 2011-06-30 04:23:00.205 181 13190.07 442.03 57083.40 88888.00 2011-06-30 04:23:01.205 181 13189.55 441.79 57083.03 88888.00 2011-06-30 04:23:02.205 181 13189.81 441.91 57083.64 88888.00 2011-06-30 04:23:03.205 181 13189.55 441.54 57083.16 88888.00 2011-06-30 04:23:04.205 181 13189.42 442.41 57083.52 88888.00 2011-06-30 04:23:05.205 181 13189.94 441.91 57082.42 88888.00 2011-06-30 04:23:06.205 181 13189.16 442.16 57083.40 88888.00 2011-06-30 04:23:07.205 181 13189.81 441.91 57083.40 88888.00 2011-06-30 04:23:08.205 181 13189.03 441.79 57083.40 88888.00 2011-06-30 04:23:09.205 181 13189.68 441.79 57081.93 88888.00 2011-06-30 04:23:10.205 181 13189.42 442.16 57083.28 88888.00 2011-06-30 04:23:11.205 181 13189.68 441.91 57083.40 88888.00 2011-06-30 04:23:12.205 181 13189.29 441.54 57083.64 88888.00 2011-06-30 04:23:13.205 181 13189.42 441.91 57082.91 88888.00 2011-06-30 04:23:14.205 181 13189.94 441.91 57083.16 88888.00 2011-06-30 04:23:15.205 181 13189.68 441.54 57082.91 88888.00 2011-06-30 04:23:16.205 181 13190.33 441.54 57083.64 88888.00 2011-06-30 04:23:17.204 181 13189.55 441.41 57083.16 88888.00 2011-06-30 04:23:18.204 181 13189.29 442.03 57082.91 88888.00 2011-06-30 04:23:19.204 181 13189.94 442.65 57083.28 88888.00 2011-06-30 04:23:20.204 181 13190.20 442.03 57083.64 88888.00 2011-06-30 04:23:21.204 181 13189.29 441.79 57083.40 88888.00 2011-06-30 04:23:22.204 181 13190.46 442.65 57083.16 88888.00 2011-06-30 04:23:23.204 181 13189.81 442.03 57083.52 88888.00 2011-06-30 04:23:24.204 181 13190.20 442.41 57082.79 88888.00 2011-06-30 04:23:25.204 181 13190.72 442.65 57082.79 88888.00 2011-06-30 04:23:26.204 181 13190.33 442.28 57083.03 88888.00 2011-06-30 04:23:27.204 181 13190.33 442.28 57083.52 88888.00 2011-06-30 04:23:28.204 181 13190.07 441.29 57083.77 88888.00 2011-06-30 04:23:29.204 181 13190.20 442.03 57083.03 88888.00 2011-06-30 04:23:30.204 181 13190.85 441.91 57083.40 88888.00 2011-06-30 04:23:31.204 181 13189.81 441.91 57083.16 88888.00 2011-06-30 04:23:32.204 181 13190.07 442.41 57084.13 88888.00 2011-06-30 04:23:33.204 181 13189.94 441.79 57082.91 88888.00 2011-06-30 04:23:34.204 181 13190.98 442.28 57083.28 88888.00 2011-06-30 04:23:35.204 181 13191.24 441.91 57083.52 88888.00 2011-06-30 04:23:36.204 181 13191.24 442.41 57083.40 88888.00 2011-06-30 04:23:37.204 181 13191.11 442.41 57083.64 88888.00 2011-06-30 04:23:38.204 181 13190.72 442.65 57083.40 88888.00 2011-06-30 04:23:39.204 181 13190.72 442.41 57083.40 88888.00 2011-06-30 04:23:40.204 181 13190.72 442.53 57083.40 88888.00 2011-06-30 04:23:41.204 181 13190.85 442.53 57084.25 88888.00 2011-06-30 04:23:42.204 181 13191.37 442.90 57083.64 88888.00 2011-06-30 04:23:43.204 181 13191.11 442.90 57082.91 88888.00 2011-06-30 04:23:44.204 181 13190.72 442.53 57083.77 88888.00 2011-06-30 04:23:45.204 181 13191.50 442.16 57083.28 88888.00 2011-06-30 04:23:46.204 181 13190.98 442.90 57083.64 88888.00 2011-06-30 04:23:47.204 181 13191.24 442.65 57083.64 88888.00 2011-06-30 04:23:48.204 181 13191.50 442.90 57083.64 88888.00 2011-06-30 04:23:49.204 181 13190.72 442.41 57083.52 88888.00 2011-06-30 04:23:50.204 181 13191.76 442.41 57083.40 88888.00 2011-06-30 04:23:51.204 181 13192.02 442.41 57083.28 88888.00 2011-06-30 04:23:52.204 181 13190.85 441.91 57083.52 88888.00 2011-06-30 04:23:53.204 181 13191.24 442.78 57084.01 88888.00 2011-06-30 04:23:54.204 181 13192.15 442.78 57083.89 88888.00 2011-06-30 04:23:55.204 181 13192.15 442.90 57084.01 88888.00 2011-06-30 04:23:56.204 181 13192.02 442.53 57083.16 88888.00 2011-06-30 04:23:57.204 181 13191.76 442.65 57084.62 88888.00 2011-06-30 04:23:58.204 181 13192.28 443.27 57083.52 88888.00 2011-06-30 04:23:59.204 181 13192.15 442.78 57083.77 88888.00 2011-06-30 04:24:00.204 181 13192.54 443.27 57084.13 88888.00 2011-06-30 04:24:01.204 181 13193.06 443.03 57084.13 88888.00 2011-06-30 04:24:02.204 181 13192.28 443.15 57084.01 88888.00 2011-06-30 04:24:03.204 181 13192.67 442.65 57085.11 88888.00 2011-06-30 04:24:04.204 181 13192.02 443.15 57084.50 88888.00 2011-06-30 04:24:05.204 181 13192.41 442.90 57083.64 88888.00 2011-06-30 04:24:06.204 181 13192.54 442.41 57084.01 88888.00 2011-06-30 04:24:07.204 181 13192.80 443.03 57083.64 88888.00 2011-06-30 04:24:08.204 181 13192.80 443.15 57084.13 88888.00 2011-06-30 04:24:09.204 181 13193.32 443.40 57084.13 88888.00 2011-06-30 04:24:10.204 181 13192.54 443.03 57083.89 88888.00 2011-06-30 04:24:11.204 181 13193.32 442.78 57084.50 88888.00 2011-06-30 04:24:12.204 181 13192.93 443.03 57084.62 88888.00 2011-06-30 04:24:13.204 181 13193.45 443.40 57083.77 88888.00 2011-06-30 04:24:14.204 181 13193.58 444.39 57084.62 88888.00 2011-06-30 04:24:15.204 181 13193.32 443.40 57084.74 88888.00 2011-06-30 04:24:16.204 181 13193.58 443.15 57084.87 88888.00 2011-06-30 04:24:17.204 181 13193.58 443.40 57084.13 88888.00 2011-06-30 04:24:18.204 181 13193.84 443.77 57084.13 88888.00 2011-06-30 04:24:19.204 181 13193.84 443.40 57084.13 88888.00 2011-06-30 04:24:20.204 181 13193.32 442.90 57084.74 88888.00 2011-06-30 04:24:21.204 181 13193.97 443.40 57084.99 88888.00 2011-06-30 04:24:22.204 181 13193.71 443.03 57084.62 88888.00 2011-06-30 04:24:23.204 181 13193.84 443.27 57084.50 88888.00 2011-06-30 04:24:24.204 181 13194.49 443.27 57084.99 88888.00 2011-06-30 04:24:25.204 181 13194.75 443.15 57085.23 88888.00 2011-06-30 04:24:26.204 181 13194.36 443.03 57085.36 88888.00 2011-06-30 04:24:27.204 181 13194.23 443.64 57084.74 88888.00 2011-06-30 04:24:28.204 181 13194.49 443.52 57084.50 88888.00 2011-06-30 04:24:29.204 181 13195.40 443.27 57084.38 88888.00 2011-06-30 04:24:30.204 181 13194.23 443.27 57084.50 88888.00 2011-06-30 04:24:31.204 181 13194.36 443.52 57085.48 88888.00 2011-06-30 04:24:32.204 181 13195.01 443.64 57085.36 88888.00 2011-06-30 04:24:33.204 181 13195.14 443.40 57084.87 88888.00 2011-06-30 04:24:34.204 181 13194.75 443.27 57085.23 88888.00 2011-06-30 04:24:35.204 181 13195.27 443.52 57085.11 88888.00 2011-06-30 04:24:36.204 181 13195.79 443.40 57085.11 88888.00 2011-06-30 04:24:37.204 181 13194.62 443.40 57085.60 88888.00 2011-06-30 04:24:38.204 181 13195.53 443.27 57085.60 88888.00 2011-06-30 04:24:39.204 181 13195.01 443.52 57084.74 88888.00 2011-06-30 04:24:40.204 181 13195.92 443.27 57085.60 88888.00 2011-06-30 04:24:41.204 181 13195.40 444.02 57085.60 88888.00 2011-06-30 04:24:42.204 181 13195.40 443.52 57085.23 88888.00 2011-06-30 04:24:43.204 181 13195.53 443.27 57085.72 88888.00 2011-06-30 04:24:44.204 181 13195.66 443.27 57085.84 88888.00 2011-06-30 04:24:45.204 181 13195.53 442.78 57085.60 88888.00 2011-06-30 04:24:46.204 181 13195.66 443.64 57086.21 88888.00 2011-06-30 04:24:47.204 181 13195.40 443.27 57085.60 88888.00 2011-06-30 04:24:48.204 181 13196.05 442.90 57085.60 88888.00 2011-06-30 04:24:49.204 181 13195.66 443.64 57085.48 88888.00 2011-06-30 04:24:50.204 181 13196.18 443.52 57086.09 88888.00 2011-06-30 04:24:51.204 181 13196.44 443.40 57086.46 88888.00 2011-06-30 04:24:52.204 181 13196.18 443.40 57085.96 88888.00 2011-06-30 04:24:53.204 181 13195.66 443.52 57086.21 88888.00 2011-06-30 04:24:54.204 181 13196.83 443.52 57085.96 88888.00 2011-06-30 04:24:55.204 181 13196.83 442.90 57086.21 88888.00 2011-06-30 04:24:56.204 181 13195.92 443.52 57086.09 88888.00 2011-06-30 04:24:57.204 181 13196.70 442.53 57086.09 88888.00 2011-06-30 04:24:58.204 181 13195.79 442.78 57086.82 88888.00 2011-06-30 04:24:59.204 181 13196.57 443.40 57086.70 88888.00 2011-06-30 04:25:00.204 181 13196.57 442.90 57086.21 88888.00 2011-06-30 04:25:01.204 181 13196.31 442.78 57085.72 88888.00 2011-06-30 04:25:02.204 181 13197.22 442.78 57086.09 88888.00 2011-06-30 04:25:03.204 181 13196.57 442.78 57086.70 88888.00 2011-06-30 04:25:04.204 181 13196.83 442.90 57086.46 88888.00 2011-06-30 04:25:05.204 181 13196.96 442.90 57087.07 88888.00 2011-06-30 04:25:06.204 181 13196.83 443.52 57086.33 88888.00 2011-06-30 04:25:07.204 181 13196.96 442.78 57086.46 88888.00 2011-06-30 04:25:08.204 181 13196.83 443.27 57086.33 88888.00 2011-06-30 04:25:09.204 181 13196.31 443.15 57086.21 88888.00 2011-06-30 04:25:10.204 181 13196.96 443.27 57086.33 88888.00 2011-06-30 04:25:11.204 181 13197.35 443.27 57085.84 88888.00 2011-06-30 04:25:12.204 181 13197.74 443.64 57086.21 88888.00 2011-06-30 04:25:13.204 181 13196.70 442.90 57086.58 88888.00 2011-06-30 04:25:14.204 181 13196.83 443.27 57086.58 88888.00 2011-06-30 04:25:15.204 181 13197.35 443.15 57086.95 88888.00 2011-06-30 04:25:16.204 181 13197.35 442.53 57087.80 88888.00 2011-06-30 04:25:17.204 181 13196.96 442.65 57086.70 88888.00 2011-06-30 04:25:18.204 181 13197.09 443.15 57087.07 88888.00 2011-06-30 04:25:19.204 181 13197.48 442.41 57086.09 88888.00 2011-06-30 04:25:20.204 181 13197.74 442.16 57087.31 88888.00 2011-06-30 04:25:21.204 181 13197.22 442.90 57086.70 88888.00 2011-06-30 04:25:22.204 181 13197.22 442.78 57086.33 88888.00 2011-06-30 04:25:23.204 181 13198.00 443.15 57086.95 88888.00 2011-06-30 04:25:24.204 181 13196.70 442.65 57087.19 88888.00 2011-06-30 04:25:25.204 181 13197.61 442.65 57087.68 88888.00 2011-06-30 04:25:26.204 181 13197.61 441.54 57087.43 88888.00 2011-06-30 04:25:27.204 181 13198.25 442.65 57086.70 88888.00 2011-06-30 04:25:28.204 181 13197.48 442.65 57087.55 88888.00 2011-06-30 04:25:29.204 181 13197.35 443.52 57087.68 88888.00 2011-06-30 04:25:30.204 181 13197.87 442.41 57087.55 88888.00 2011-06-30 04:25:31.204 181 13197.48 442.28 57086.95 88888.00 2011-06-30 04:25:32.204 181 13197.35 442.90 57087.07 88888.00 2011-06-30 04:25:33.204 181 13197.87 441.91 57087.07 88888.00 2011-06-30 04:25:34.204 181 13197.48 442.28 57087.43 88888.00 2011-06-30 04:25:35.204 181 13198.00 442.16 57087.43 88888.00 2011-06-30 04:25:36.204 181 13197.48 443.15 57086.95 88888.00 2011-06-30 04:25:37.204 181 13197.87 442.28 57087.07 88888.00 2011-06-30 04:25:38.204 181 13197.87 442.16 57087.07 88888.00 2011-06-30 04:25:39.204 181 13196.96 442.90 57086.70 88888.00 2011-06-30 04:25:40.204 181 13197.22 442.78 57087.07 88888.00 2011-06-30 04:25:41.204 181 13197.35 442.28 57087.19 88888.00 2011-06-30 04:25:42.204 181 13198.51 442.90 57087.31 88888.00 2011-06-30 04:25:43.204 181 13197.35 442.65 57086.95 88888.00 2011-06-30 04:25:44.204 181 13197.61 442.16 57087.43 88888.00 2011-06-30 04:25:45.204 181 13197.09 442.28 57086.82 88888.00 2011-06-30 04:25:46.204 181 13197.48 442.53 57087.43 88888.00 2011-06-30 04:25:47.204 181 13197.22 442.65 57086.95 88888.00 2011-06-30 04:25:48.204 181 13197.87 441.91 57087.55 88888.00 2011-06-30 04:25:49.204 181 13197.35 442.53 57086.82 88888.00 2011-06-30 04:25:50.204 181 13197.48 442.53 57087.07 88888.00 2011-06-30 04:25:51.204 181 13197.22 442.53 57087.31 88888.00 2011-06-30 04:25:52.204 181 13196.70 442.53 57087.55 88888.00 2011-06-30 04:25:53.204 181 13197.35 442.16 57087.07 88888.00 2011-06-30 04:25:54.204 181 13196.70 442.41 57086.95 88888.00 2011-06-30 04:25:55.204 181 13197.35 442.53 57087.31 88888.00 2011-06-30 04:25:56.204 181 13197.61 442.41 57087.07 88888.00 2011-06-30 04:25:57.204 181 13197.35 442.65 57088.17 88888.00 2011-06-30 04:25:58.204 181 13197.61 442.16 57087.68 88888.00 2011-06-30 04:25:59.204 181 13197.35 442.53 57087.55 88888.00 2011-06-30 04:26:00.204 181 13197.87 442.65 57087.43 88888.00 2011-06-30 04:26:01.204 181 13197.87 442.16 57086.70 88888.00 2011-06-30 04:26:02.204 181 13198.00 442.65 57087.68 88888.00 2011-06-30 04:26:03.204 181 13197.61 442.90 57087.19 88888.00 2011-06-30 04:26:04.204 181 13198.38 442.65 57087.68 88888.00 2011-06-30 04:26:05.204 181 13198.12 443.15 57086.70 88888.00 2011-06-30 04:26:06.204 181 13197.74 442.41 57086.82 88888.00 2011-06-30 04:26:07.204 181 13197.87 442.16 57087.19 88888.00 2011-06-30 04:26:08.204 181 13197.48 442.78 57086.70 88888.00 2011-06-30 04:26:09.204 181 13197.48 442.28 57087.31 88888.00 2011-06-30 04:26:10.204 181 13197.35 442.53 57087.43 88888.00 2011-06-30 04:26:11.204 181 13196.96 443.03 57087.55 88888.00 2011-06-30 04:26:12.204 181 13197.74 442.65 57087.19 88888.00 2011-06-30 04:26:13.204 181 13197.61 442.41 57087.31 88888.00 2011-06-30 04:26:14.204 181 13197.22 442.28 57086.95 88888.00 2011-06-30 04:26:15.204 181 13198.12 442.90 57087.43 88888.00 2011-06-30 04:26:16.204 181 13196.70 442.16 57087.68 88888.00 2011-06-30 04:26:17.204 181 13197.22 442.28 57087.19 88888.00 2011-06-30 04:26:18.204 181 13197.87 443.40 57087.68 88888.00 2011-06-30 04:26:19.204 181 13196.83 442.90 57087.43 88888.00 2011-06-30 04:26:20.204 181 13197.35 442.28 57086.95 88888.00 2011-06-30 04:26:21.204 181 13197.74 442.90 57087.55 88888.00 2011-06-30 04:26:22.204 181 13197.48 442.78 57087.43 88888.00 2011-06-30 04:26:23.204 181 13197.61 442.78 57087.43 88888.00 2011-06-30 04:26:24.204 181 13197.48 442.65 57086.95 88888.00 2011-06-30 04:26:25.204 181 13197.48 443.03 57087.31 88888.00 2011-06-30 04:26:26.204 181 13197.87 442.53 57087.68 88888.00 2011-06-30 04:26:27.204 181 13197.87 442.16 57087.55 88888.00 2011-06-30 04:26:28.204 181 13197.61 442.03 57086.70 88888.00 2011-06-30 04:26:29.204 181 13197.61 442.90 57087.55 88888.00 2011-06-30 04:26:30.204 181 13198.38 442.16 57087.68 88888.00 2011-06-30 04:26:31.204 181 13197.61 442.53 57087.31 88888.00 2011-06-30 04:26:32.204 181 13198.00 442.78 57087.31 88888.00 2011-06-30 04:26:33.204 181 13197.48 442.78 57087.55 88888.00 2011-06-30 04:26:34.204 181 13197.22 442.28 57087.55 88888.00 2011-06-30 04:26:35.204 181 13197.61 442.65 57087.43 88888.00 2011-06-30 04:26:36.204 181 13197.74 442.65 57087.31 88888.00 2011-06-30 04:26:37.204 181 13198.12 442.65 57087.07 88888.00 2011-06-30 04:26:38.204 181 13197.87 442.41 57086.70 88888.00 2011-06-30 04:26:39.204 181 13197.61 442.90 57087.19 88888.00 2011-06-30 04:26:40.204 181 13197.87 442.53 57087.07 88888.00 2011-06-30 04:26:41.204 181 13197.35 442.65 57087.55 88888.00 2011-06-30 04:26:42.204 181 13197.74 441.79 57086.95 88888.00 2011-06-30 04:26:43.204 181 13197.61 442.41 57087.43 88888.00 2011-06-30 04:26:44.204 181 13197.48 442.65 57087.31 88888.00 2011-06-30 04:26:45.204 181 13197.22 442.53 57087.43 88888.00 2011-06-30 04:26:46.204 181 13197.74 442.78 57087.19 88888.00 2011-06-30 04:26:47.204 181 13197.09 442.03 57087.31 88888.00 2011-06-30 04:26:48.204 181 13196.70 442.53 57086.82 88888.00 2011-06-30 04:26:49.204 181 13198.00 442.16 57087.19 88888.00 2011-06-30 04:26:50.204 181 13197.48 442.03 57087.43 88888.00 2011-06-30 04:26:51.204 181 13198.51 442.28 57087.43 88888.00 2011-06-30 04:26:52.204 181 13196.96 442.41 57087.19 88888.00 2011-06-30 04:26:53.204 181 13197.22 442.03 57087.07 88888.00 2011-06-30 04:26:54.204 181 13197.87 441.91 57087.80 88888.00 2011-06-30 04:26:55.204 181 13197.87 442.16 57086.82 88888.00 2011-06-30 04:26:56.204 181 13197.09 441.66 57087.55 88888.00 2011-06-30 04:26:57.204 181 13197.22 442.16 57086.82 88888.00 2011-06-30 04:26:58.204 181 13197.48 442.53 57087.31 88888.00 2011-06-30 04:26:59.204 181 13197.22 441.79 57087.55 88888.00 2011-06-30 04:27:00.204 181 13197.74 441.91 57086.58 88888.00 2011-06-30 04:27:01.204 181 13197.22 441.91 57087.07 88888.00 2011-06-30 04:27:02.204 181 13197.48 441.91 57088.05 88888.00 2011-06-30 04:27:03.204 181 13197.48 441.54 57087.31 88888.00 2011-06-30 04:27:04.204 181 13196.96 441.91 57086.95 88888.00 2011-06-30 04:27:05.204 181 13197.74 441.79 57087.19 88888.00 2011-06-30 04:27:06.204 181 13197.22 441.66 57086.95 88888.00 2011-06-30 04:27:07.204 181 13197.87 442.16 57087.07 88888.00 2011-06-30 04:27:08.204 181 13196.44 442.16 57087.55 88888.00 2011-06-30 04:27:09.204 181 13197.35 442.03 57087.19 88888.00 2011-06-30 04:27:10.204 181 13197.74 441.79 57086.58 88888.00 2011-06-30 04:27:11.204 181 13197.61 442.16 57087.43 88888.00 2011-06-30 04:27:12.204 181 13197.35 441.54 57086.95 88888.00 2011-06-30 04:27:13.204 181 13197.48 442.41 57086.70 88888.00 2011-06-30 04:27:14.204 181 13196.57 441.79 57086.95 88888.00 2011-06-30 04:27:15.204 181 13196.83 441.79 57087.07 88888.00 2011-06-30 04:27:16.204 181 13197.61 441.17 57087.31 88888.00 2011-06-30 04:27:17.204 181 13196.44 441.79 57087.43 88888.00 2011-06-30 04:27:18.204 181 13196.44 441.79 57086.82 88888.00 2011-06-30 04:27:19.204 181 13196.57 441.79 57086.70 88888.00 2011-06-30 04:27:20.204 181 13196.05 442.65 57086.58 88888.00 2011-06-30 04:27:21.204 181 13196.31 441.54 57087.19 88888.00 2011-06-30 04:27:22.204 181 13196.96 442.16 57086.95 88888.00 2011-06-30 04:27:23.204 181 13197.09 442.03 57086.95 88888.00 2011-06-30 04:27:24.204 181 13196.44 442.03 57086.82 88888.00 2011-06-30 04:27:25.204 181 13196.31 441.79 57087.07 88888.00 2011-06-30 04:27:26.204 181 13196.96 441.66 57087.19 88888.00 2011-06-30 04:27:27.204 181 13196.83 442.28 57086.95 88888.00 2011-06-30 04:27:28.204 181 13196.18 441.29 57086.82 88888.00 2011-06-30 04:27:29.204 181 13196.44 442.03 57086.33 88888.00 2011-06-30 04:27:30.204 181 13196.57 441.41 57087.07 88888.00 2011-06-30 04:27:31.204 181 13196.44 441.79 57086.33 88888.00 2011-06-30 04:27:32.204 181 13196.57 441.54 57087.55 88888.00 2011-06-30 04:27:33.204 181 13196.57 441.91 57086.58 88888.00 2011-06-30 04:27:34.204 181 13196.57 441.79 57086.46 88888.00 2011-06-30 04:27:35.204 181 13196.57 441.29 57086.33 88888.00 2011-06-30 04:27:36.204 181 13196.31 441.66 57086.82 88888.00 2011-06-30 04:27:37.204 181 13197.09 442.53 57086.70 88888.00 2011-06-30 04:27:38.204 181 13196.05 441.04 57086.70 88888.00 2011-06-30 04:27:39.204 181 13197.22 441.29 57087.31 88888.00 2011-06-30 04:27:40.204 181 13195.92 441.91 57086.58 88888.00 2011-06-30 04:27:41.204 181 13195.92 442.16 57086.09 88888.00 2011-06-30 04:27:42.204 181 13196.57 441.41 57086.58 88888.00 2011-06-30 04:27:43.204 181 13195.79 441.91 57086.58 88888.00 2011-06-30 04:27:44.204 181 13196.57 442.28 57086.09 88888.00 2011-06-30 04:27:45.204 181 13196.18 442.03 57086.70 88888.00 2011-06-30 04:27:46.204 181 13196.31 442.03 57086.58 88888.00 2011-06-30 04:27:47.204 181 13196.70 442.53 57086.21 88888.00 2011-06-30 04:27:48.204 181 13196.83 441.79 57085.72 88888.00 2011-06-30 04:27:49.204 181 13196.31 441.17 57087.07 88888.00 2011-06-30 04:27:50.204 181 13196.31 442.41 57086.33 88888.00 2011-06-30 04:27:51.204 181 13195.66 441.29 57086.09 88888.00 2011-06-30 04:27:52.204 181 13196.44 442.03 57086.95 88888.00 2011-06-30 04:27:53.204 181 13196.96 441.91 57085.96 88888.00 2011-06-30 04:27:54.204 181 13195.92 442.41 57086.82 88888.00 2011-06-30 04:27:55.204 181 13196.57 441.54 57086.58 88888.00 2011-06-30 04:27:56.204 181 13196.96 441.66 57086.33 88888.00 2011-06-30 04:27:57.204 181 13197.61 442.28 57086.82 88888.00 2011-06-30 04:27:58.204 181 13196.83 441.66 57086.21 88888.00 2011-06-30 04:27:59.204 181 13196.57 442.41 57086.21 88888.00 2011-06-30 04:28:00.204 181 13197.22 441.79 57086.09 88888.00 2011-06-30 04:28:01.204 181 13196.57 441.91 57085.72 88888.00 2011-06-30 04:28:02.204 181 13196.96 442.28 57086.21 88888.00 2011-06-30 04:28:03.204 181 13196.57 441.91 57086.09 88888.00 2011-06-30 04:28:04.204 181 13196.44 441.79 57086.70 88888.00 2011-06-30 04:28:05.204 181 13196.57 442.03 57086.33 88888.00 2011-06-30 04:28:06.204 181 13196.57 441.29 57086.09 88888.00 2011-06-30 04:28:07.204 181 13196.83 442.28 57086.46 88888.00 2011-06-30 04:28:08.204 181 13196.70 442.28 57085.48 88888.00 2011-06-30 04:28:09.204 181 13197.09 441.79 57085.96 88888.00 2011-06-30 04:28:10.204 181 13197.22 441.79 57086.09 88888.00 2011-06-30 04:28:11.204 181 13196.83 441.91 57085.96 88888.00 2011-06-30 04:28:12.204 181 13197.09 442.03 57085.96 88888.00 2011-06-30 04:28:13.204 181 13197.35 442.78 57086.70 88888.00 2011-06-30 04:28:14.204 181 13197.74 441.79 57085.72 88888.00 2011-06-30 04:28:15.204 181 13198.12 442.03 57086.95 88888.00 2011-06-30 04:28:16.204 181 13196.57 442.16 57086.70 88888.00 2011-06-30 04:28:17.204 181 13197.48 442.28 57085.96 88888.00 2011-06-30 04:28:18.204 181 13196.70 442.03 57087.07 88888.00 2011-06-30 04:28:19.204 181 13196.57 441.41 57086.82 88888.00 2011-06-30 04:28:20.204 181 13197.09 442.16 57086.46 88888.00 2011-06-30 04:28:21.204 181 13198.00 441.79 57086.09 88888.00 2011-06-30 04:28:22.204 181 13198.25 441.66 57086.09 88888.00 2011-06-30 04:28:23.204 181 13197.35 441.54 57086.21 88888.00 2011-06-30 04:28:24.204 181 13197.48 442.03 57085.96 88888.00 2011-06-30 04:28:25.204 181 13197.35 441.91 57086.46 88888.00 2011-06-30 04:28:26.204 181 13197.61 441.91 57086.46 88888.00 2011-06-30 04:28:27.204 181 13197.61 441.66 57086.33 88888.00 2011-06-30 04:28:28.204 181 13197.22 442.03 57085.84 88888.00 2011-06-30 04:28:29.204 181 13197.87 441.91 57086.46 88888.00 2011-06-30 04:28:30.204 181 13197.48 442.03 57085.72 88888.00 2011-06-30 04:28:31.204 181 13197.35 441.91 57085.84 88888.00 2011-06-30 04:28:32.204 181 13197.48 441.29 57085.72 88888.00 2011-06-30 04:28:33.204 181 13197.48 442.16 57086.82 88888.00 2011-06-30 04:28:34.204 181 13197.48 441.66 57086.21 88888.00 2011-06-30 04:28:35.204 181 13197.61 441.79 57085.96 88888.00 2011-06-30 04:28:36.204 181 13197.48 441.79 57086.33 88888.00 2011-06-30 04:28:37.204 181 13196.83 442.28 57087.07 88888.00 2011-06-30 04:28:38.204 181 13197.74 441.91 57086.33 88888.00 2011-06-30 04:28:39.204 181 13197.48 441.66 57085.96 88888.00 2011-06-30 04:28:40.204 181 13197.61 442.28 57087.19 88888.00 2011-06-30 04:28:41.204 181 13197.35 441.79 57086.46 88888.00 2011-06-30 04:28:42.204 181 13196.96 442.03 57086.33 88888.00 2011-06-30 04:28:43.204 181 13197.48 441.79 57087.07 88888.00 2011-06-30 04:28:44.204 181 13197.48 442.28 57085.84 88888.00 2011-06-30 04:28:45.204 181 13197.74 441.79 57086.70 88888.00 2011-06-30 04:28:46.204 181 13197.61 441.41 57086.21 88888.00 2011-06-30 04:28:47.204 181 13198.25 441.91 57086.58 88888.00 2011-06-30 04:28:48.204 181 13196.96 442.16 57086.33 88888.00 2011-06-30 04:28:49.204 181 13197.74 441.79 57086.70 88888.00 2011-06-30 04:28:50.204 181 13196.96 442.28 57086.33 88888.00 2011-06-30 04:28:51.204 181 13196.83 442.53 57087.07 88888.00 2011-06-30 04:28:52.204 181 13197.48 441.79 57086.58 88888.00 2011-06-30 04:28:53.204 181 13197.74 441.54 57086.46 88888.00 2011-06-30 04:28:54.204 181 13197.61 441.54 57086.33 88888.00 2011-06-30 04:28:55.204 181 13197.35 442.16 57087.31 88888.00 2011-06-30 04:28:56.204 181 13197.09 441.54 57086.21 88888.00 2011-06-30 04:28:57.204 181 13197.74 442.03 57087.07 88888.00 2011-06-30 04:28:58.204 181 13197.09 441.91 57086.58 88888.00 2011-06-30 04:28:59.204 181 13196.96 441.41 57086.46 88888.00 2011-06-30 04:29:00.204 181 13196.83 442.53 57086.70 88888.00 2011-06-30 04:29:01.204 181 13197.22 442.28 57085.96 88888.00 2011-06-30 04:29:02.204 181 13197.87 442.16 57086.95 88888.00 2011-06-30 04:29:03.204 181 13197.74 442.03 57086.58 88888.00 2011-06-30 04:29:04.204 181 13197.61 441.91 57086.46 88888.00 2011-06-30 04:29:05.204 181 13197.48 441.29 57086.82 88888.00 2011-06-30 04:29:06.204 181 13198.51 441.66 57087.19 88888.00 2011-06-30 04:29:07.204 181 13197.48 441.29 57086.70 88888.00 2011-06-30 04:29:08.204 181 13197.74 441.91 57086.82 88888.00 2011-06-30 04:29:09.204 181 13197.74 442.03 57086.58 88888.00 2011-06-30 04:29:10.204 181 13197.22 443.03 57086.09 88888.00 2011-06-30 04:29:11.204 181 13196.96 442.28 57086.33 88888.00 2011-06-30 04:29:12.204 181 13197.48 442.41 57086.58 88888.00 2011-06-30 04:29:13.204 181 13196.96 442.41 57085.96 88888.00 2011-06-30 04:29:14.204 181 13198.12 441.91 57086.21 88888.00 2011-06-30 04:29:15.204 181 13197.61 442.53 57086.46 88888.00 2011-06-30 04:29:16.204 181 13197.09 441.54 57086.46 88888.00 2011-06-30 04:29:17.204 181 13197.61 441.91 57086.95 88888.00 2011-06-30 04:29:18.204 181 13197.74 441.91 57086.09 88888.00 2011-06-30 04:29:19.204 181 13197.87 442.16 57087.19 88888.00 2011-06-30 04:29:20.204 181 13197.48 441.91 57086.58 88888.00 2011-06-30 04:29:21.204 181 13198.00 442.28 57086.33 88888.00 2011-06-30 04:29:22.204 181 13197.35 442.28 57086.70 88888.00 2011-06-30 04:29:23.204 181 13196.96 442.16 57086.46 88888.00 2011-06-30 04:29:24.204 181 13198.00 442.16 57086.21 88888.00 2011-06-30 04:29:25.204 181 13197.74 443.03 57086.33 88888.00 2011-06-30 04:29:26.204 181 13198.25 442.65 57086.58 88888.00 2011-06-30 04:29:27.204 181 13197.87 442.65 57086.33 88888.00 2011-06-30 04:29:28.204 181 13198.00 442.28 57086.46 88888.00 2011-06-30 04:29:29.204 181 13198.12 441.91 57086.21 88888.00 2011-06-30 04:29:30.204 181 13197.48 441.91 57086.58 88888.00 2011-06-30 04:29:31.204 181 13198.12 442.03 57086.82 88888.00 2011-06-30 04:29:32.204 181 13198.12 441.66 57086.58 88888.00 2011-06-30 04:29:33.204 181 13198.12 442.03 57086.82 88888.00 2011-06-30 04:29:34.204 181 13198.12 442.53 57087.31 88888.00 2011-06-30 04:29:35.204 181 13198.38 442.53 57085.96 88888.00 2011-06-30 04:29:36.204 181 13198.12 442.65 57086.58 88888.00 2011-06-30 04:29:37.204 181 13198.90 441.79 57086.82 88888.00 2011-06-30 04:29:38.204 181 13198.51 441.91 57086.33 88888.00 2011-06-30 04:29:39.204 181 13198.25 442.78 57086.95 88888.00 2011-06-30 04:29:40.204 181 13197.87 442.90 57085.96 88888.00 2011-06-30 04:29:41.204 181 13197.87 442.53 57086.95 88888.00 2011-06-30 04:29:42.204 181 13198.00 441.79 57086.46 88888.00 2011-06-30 04:29:43.204 181 13197.74 442.28 57086.21 88888.00 2011-06-30 04:29:44.204 181 13197.22 441.91 57086.70 88888.00 2011-06-30 04:29:45.204 181 13198.38 442.28 57085.96 88888.00 2011-06-30 04:29:46.204 181 13199.03 442.53 57086.58 88888.00 2011-06-30 04:29:47.204 181 13198.12 441.79 57086.70 88888.00 2011-06-30 04:29:48.204 181 13198.90 442.16 57086.58 88888.00 2011-06-30 04:29:49.204 181 13198.77 441.79 57086.46 88888.00 2011-06-30 04:29:50.204 181 13197.74 442.16 57086.09 88888.00 2011-06-30 04:29:51.204 181 13198.64 441.66 57086.21 88888.00 2011-06-30 04:29:52.204 181 13198.25 442.16 57086.70 88888.00 2011-06-30 04:29:53.204 181 13198.38 441.66 57087.19 88888.00 2011-06-30 04:29:54.204 181 13198.12 441.17 57086.95 88888.00 2011-06-30 04:29:55.204 181 13197.61 441.29 57086.82 88888.00 2011-06-30 04:29:56.204 181 13198.25 441.66 57086.33 88888.00 2011-06-30 04:29:57.204 181 13198.12 441.66 57086.46 88888.00 2011-06-30 04:29:58.204 181 13197.74 441.29 57086.95 88888.00 2011-06-30 04:29:59.204 181 13197.87 441.29 57087.19 88888.00 2011-06-30 04:30:00.204 181 13198.64 442.16 57086.95 88888.00 2011-06-30 04:30:01.204 181 13198.00 441.54 57086.33 88888.00 2011-06-30 04:30:02.204 181 13198.12 441.29 57086.95 88888.00 2011-06-30 04:30:03.204 181 13197.74 441.41 57086.95 88888.00 2011-06-30 04:30:04.204 181 13198.00 441.41 57086.46 88888.00 2011-06-30 04:30:05.204 181 13198.25 441.17 57086.33 88888.00 2011-06-30 04:30:06.204 181 13197.87 442.16 57087.07 88888.00 2011-06-30 04:30:07.204 181 13197.35 441.91 57086.95 88888.00 2011-06-30 04:30:08.204 181 13197.87 441.41 57086.95 88888.00 2011-06-30 04:30:09.204 181 13198.00 442.03 57086.70 88888.00 2011-06-30 04:30:10.204 181 13197.74 441.91 57085.84 88888.00 2011-06-30 04:30:11.204 181 13197.35 440.55 57086.82 88888.00 2011-06-30 04:30:12.204 181 13198.38 440.80 57086.70 88888.00 2011-06-30 04:30:13.204 181 13196.96 441.54 57086.70 88888.00 2011-06-30 04:30:14.204 181 13197.35 441.54 57086.82 88888.00 2011-06-30 04:30:15.204 181 13197.48 441.54 57086.21 88888.00 2011-06-30 04:30:16.204 181 13198.00 440.92 57086.82 88888.00 2011-06-30 04:30:17.204 181 13197.61 441.66 57086.21 88888.00 2011-06-30 04:30:18.204 181 13197.61 441.29 57086.82 88888.00 2011-06-30 04:30:19.204 181 13198.12 441.41 57087.19 88888.00 2011-06-30 04:30:20.204 181 13197.87 441.79 57086.70 88888.00 2011-06-30 04:30:21.204 181 13197.61 441.29 57086.95 88888.00 2011-06-30 04:30:22.204 181 13197.74 441.41 57086.58 88888.00 2011-06-30 04:30:23.204 181 13197.61 441.17 57086.46 88888.00 2011-06-30 04:30:24.204 181 13197.22 440.92 57086.21 88888.00 2011-06-30 04:30:25.204 181 13198.00 441.17 57086.46 88888.00 2011-06-30 04:30:26.204 181 13197.22 441.79 57086.21 88888.00 2011-06-30 04:30:27.204 181 13196.96 441.04 57086.09 88888.00 2011-06-30 04:30:28.204 181 13198.00 441.29 57086.58 88888.00 2011-06-30 04:30:29.204 181 13198.25 441.29 57086.33 88888.00 2011-06-30 04:30:30.204 181 13197.74 441.17 57086.95 88888.00 2011-06-30 04:30:31.204 181 13198.00 441.54 57086.46 88888.00 2011-06-30 04:30:32.204 181 13197.48 441.54 57086.58 88888.00 2011-06-30 04:30:33.204 181 13198.00 441.04 57086.95 88888.00 2011-06-30 04:30:34.204 181 13198.12 441.66 57086.58 88888.00 2011-06-30 04:30:35.204 181 13197.48 441.29 57086.46 88888.00 2011-06-30 04:30:36.204 181 13198.00 440.80 57086.70 88888.00 2011-06-30 04:30:37.204 181 13197.22 441.54 57086.46 88888.00 2011-06-30 04:30:38.204 181 13197.87 441.29 57086.46 88888.00 2011-06-30 04:30:39.204 181 13198.00 441.41 57086.46 88888.00 2011-06-30 04:30:40.204 181 13197.61 440.92 57086.21 88888.00 2011-06-30 04:30:41.204 181 13197.87 441.41 57086.09 88888.00 2011-06-30 04:30:42.204 181 13197.48 441.29 57086.09 88888.00 2011-06-30 04:30:43.204 181 13197.61 440.55 57085.72 88888.00 2011-06-30 04:30:44.204 181 13197.87 440.92 57086.82 88888.00 2011-06-30 04:30:45.204 181 13197.74 441.41 57086.33 88888.00 2011-06-30 04:30:46.204 181 13197.87 441.54 57086.33 88888.00 2011-06-30 04:30:47.204 181 13197.22 441.79 57086.09 88888.00 2011-06-30 04:30:48.204 181 13198.00 441.17 57086.33 88888.00 2011-06-30 04:30:49.204 181 13198.12 440.55 57086.21 88888.00 2011-06-30 04:30:50.204 181 13197.61 440.80 57086.58 88888.00 2011-06-30 04:30:51.204 181 13197.48 441.41 57086.46 88888.00 2011-06-30 04:30:52.204 181 13196.57 440.80 57086.58 88888.00 2011-06-30 04:30:53.204 181 13196.31 441.17 57086.46 88888.00 2011-06-30 04:30:54.204 181 13197.74 439.56 57086.21 88888.00 2011-06-30 04:30:55.204 181 13197.09 440.92 57086.21 88888.00 2011-06-30 04:30:56.204 181 13197.22 441.04 57085.72 88888.00 2011-06-30 04:30:57.204 181 13196.70 439.68 57086.33 88888.00 2011-06-30 04:30:58.204 181 13197.09 439.68 57086.33 88888.00 2011-06-30 04:30:59.204 181 13196.44 440.42 57086.09 88888.00 2011-06-30 04:31:00.204 181 13197.35 440.42 57086.33 88888.00 2011-06-30 04:31:01.204 181 13196.70 440.80 57086.82 88888.00 2011-06-30 04:31:02.204 181 13196.57 440.42 57085.23 88888.00 2011-06-30 04:31:03.204 181 13196.18 439.68 57086.58 88888.00 2011-06-30 04:31:04.204 181 13196.83 440.30 57085.84 88888.00 2011-06-30 04:31:05.204 181 13196.70 440.18 57085.84 88888.00 2011-06-30 04:31:06.204 181 13196.05 441.04 57085.96 88888.00 2011-06-30 04:31:07.204 181 13196.70 440.42 57085.23 88888.00 2011-06-30 04:31:08.204 181 13195.66 440.05 57085.96 88888.00 2011-06-30 04:31:09.204 181 13197.09 440.05 57086.09 88888.00 2011-06-30 04:31:10.204 181 13196.31 440.05 57085.36 88888.00 2011-06-30 04:31:11.204 181 13196.31 440.30 57086.09 88888.00 2011-06-30 04:31:12.204 181 13196.31 440.05 57085.84 88888.00 2011-06-30 04:31:13.204 181 13195.79 439.93 57085.60 88888.00 2011-06-30 04:31:14.204 181 13196.57 441.17 57085.60 88888.00 2011-06-30 04:31:15.204 181 13196.05 440.42 57085.72 88888.00 2011-06-30 04:31:16.204 181 13196.31 439.80 57085.48 88888.00 2011-06-30 04:31:17.204 181 13196.18 440.67 57086.21 88888.00 2011-06-30 04:31:18.204 181 13195.66 441.04 57085.60 88888.00 2011-06-30 04:31:19.204 181 13195.66 440.18 57085.72 88888.00 2011-06-30 04:31:20.204 181 13196.05 439.93 57085.96 88888.00 2011-06-30 04:31:21.204 181 13195.79 440.05 57085.72 88888.00 2011-06-30 04:31:22.204 181 13195.66 439.80 57085.72 88888.00 2011-06-30 04:31:23.204 181 13195.27 440.67 57085.60 88888.00 2011-06-30 04:31:24.204 181 13195.53 440.67 57085.96 88888.00 2011-06-30 04:31:25.204 181 13196.44 440.55 57085.60 88888.00 2011-06-30 04:31:26.204 181 13196.31 439.80 57085.23 88888.00 2011-06-30 04:31:27.204 181 13195.01 440.80 57086.09 88888.00 2011-06-30 04:31:28.204 181 13195.14 441.41 57084.87 88888.00 2011-06-30 04:31:29.204 181 13195.27 441.04 57085.11 88888.00 2011-06-30 04:31:30.204 181 13195.14 440.67 57085.84 88888.00 2011-06-30 04:31:31.204 181 13195.53 440.67 57085.72 88888.00 2011-06-30 04:31:32.204 181 13195.92 440.42 57085.60 88888.00 2011-06-30 04:31:33.204 181 13195.14 440.05 57085.11 88888.00 2011-06-30 04:31:34.204 181 13195.79 440.67 57085.48 88888.00 2011-06-30 04:31:35.204 181 13195.14 439.93 57085.36 88888.00 2011-06-30 04:31:36.204 181 13195.53 439.80 57085.96 88888.00 2011-06-30 04:31:37.204 181 13194.62 440.92 57085.48 88888.00 2011-06-30 04:31:38.204 181 13194.49 439.93 57085.84 88888.00 2011-06-30 04:31:39.204 181 13195.01 440.30 57084.74 88888.00 2011-06-30 04:31:40.204 181 13195.01 440.30 57085.84 88888.00 2011-06-30 04:31:41.204 181 13194.36 440.30 57084.62 88888.00 2011-06-30 04:31:42.204 181 13195.27 440.30 57085.60 88888.00 2011-06-30 04:31:43.204 181 13195.01 440.42 57085.84 88888.00 2011-06-30 04:31:44.204 181 13195.14 440.18 57085.11 88888.00 2011-06-30 04:31:45.204 181 13195.01 441.17 57084.87 88888.00 2011-06-30 04:31:46.204 181 13194.62 440.30 57085.48 88888.00 2011-06-30 04:31:47.204 181 13194.62 440.42 57085.23 88888.00 2011-06-30 04:31:48.204 181 13194.49 439.68 57085.48 88888.00 2011-06-30 04:31:49.204 181 13194.36 440.67 57084.62 88888.00 2011-06-30 04:31:50.204 181 13194.49 440.67 57085.36 88888.00 2011-06-30 04:31:51.204 181 13195.01 440.55 57085.23 88888.00 2011-06-30 04:31:52.204 181 13194.10 440.30 57085.60 88888.00 2011-06-30 04:31:53.204 181 13195.40 440.18 57084.99 88888.00 2011-06-30 04:31:54.204 181 13194.88 440.42 57085.23 88888.00 2011-06-30 04:31:55.204 181 13194.49 440.67 57085.84 88888.00 2011-06-30 04:31:56.204 181 13194.62 440.05 57084.87 88888.00 2011-06-30 04:31:57.204 181 13194.49 439.93 57085.11 88888.00 2011-06-30 04:31:58.204 181 13194.23 440.30 57084.87 88888.00 2011-06-30 04:31:59.204 181 13194.49 440.18 57084.99 88888.00 2011-06-30 04:32:00.204 181 13194.10 439.93 57085.23 88888.00 2011-06-30 04:32:01.204 181 13193.71 440.18 57085.23 88888.00 2011-06-30 04:32:02.204 181 13193.71 440.55 57084.74 88888.00 2011-06-30 04:32:03.204 181 13193.71 440.18 57084.50 88888.00 2011-06-30 04:32:04.204 181 13194.75 439.56 57085.60 88888.00 2011-06-30 04:32:05.204 181 13194.10 440.05 57084.13 88888.00 2011-06-30 04:32:06.204 181 13194.10 440.67 57084.99 88888.00 2011-06-30 04:32:07.204 181 13193.97 440.55 57085.11 88888.00 2011-06-30 04:32:08.204 181 13194.62 440.55 57084.74 88888.00 2011-06-30 04:32:09.204 181 13194.10 439.68 57084.38 88888.00 2011-06-30 04:32:10.204 181 13193.06 440.42 57084.99 88888.00 2011-06-30 04:32:11.204 181 13193.97 439.56 57084.87 88888.00 2011-06-30 04:32:12.204 181 13193.58 440.05 57084.99 88888.00 2011-06-30 04:32:13.204 181 13193.58 439.93 57084.38 88888.00 2011-06-30 04:32:14.204 181 13193.84 439.43 57084.74 88888.00 2011-06-30 04:32:15.204 181 13194.10 439.93 57085.11 88888.00 2011-06-30 04:32:16.204 181 13193.58 440.30 57084.50 88888.00 2011-06-30 04:32:17.204 181 13193.71 440.30 57085.36 88888.00 2011-06-30 04:32:18.204 181 13193.06 439.93 57084.99 88888.00 2011-06-30 04:32:19.204 181 13193.71 440.18 57084.87 88888.00 2011-06-30 04:32:20.204 181 13193.71 440.05 57084.62 88888.00 2011-06-30 04:32:21.204 181 13193.58 439.68 57084.13 88888.00 2011-06-30 04:32:22.204 181 13192.80 439.68 57084.87 88888.00 2011-06-30 04:32:23.204 181 13193.71 439.80 57084.74 88888.00 2011-06-30 04:32:24.204 181 13193.19 440.05 57084.50 88888.00 2011-06-30 04:32:25.204 181 13193.19 439.43 57084.38 88888.00 2011-06-30 04:32:26.204 181 13193.06 439.43 57084.50 88888.00 2011-06-30 04:32:27.204 181 13193.19 439.56 57084.38 88888.00 2011-06-30 04:32:28.204 181 13192.67 439.68 57085.36 88888.00 2011-06-30 04:32:29.204 181 13192.93 439.19 57084.13 88888.00 2011-06-30 04:32:30.204 181 13192.80 440.18 57084.62 88888.00 2011-06-30 04:32:31.204 181 13193.06 439.43 57084.50 88888.00 2011-06-30 04:32:32.204 181 13193.06 439.43 57084.25 88888.00 2011-06-30 04:32:33.204 181 13192.80 438.94 57084.62 88888.00 2011-06-30 04:32:34.204 181 13192.93 439.31 57084.38 88888.00 2011-06-30 04:32:35.204 181 13192.67 439.93 57084.50 88888.00 2011-06-30 04:32:36.204 181 13192.67 439.31 57084.62 88888.00 2011-06-30 04:32:37.204 181 13193.06 439.80 57084.01 88888.00 2011-06-30 04:32:38.204 181 13192.28 439.68 57084.74 88888.00 2011-06-30 04:32:39.204 181 13192.54 439.56 57084.38 88888.00 2011-06-30 04:32:40.204 181 13192.54 439.68 57084.87 88888.00 2011-06-30 04:32:41.204 181 13193.06 439.93 57084.62 88888.00 2011-06-30 04:32:42.204 181 13192.28 439.56 57084.50 88888.00 2011-06-30 04:32:43.204 181 13192.67 439.56 57084.38 88888.00 2011-06-30 04:32:44.204 181 13193.19 439.93 57085.23 88888.00 2011-06-30 04:32:45.204 181 13192.54 439.93 57084.62 88888.00 2011-06-30 04:32:46.204 181 13191.76 439.06 57084.50 88888.00 2011-06-30 04:32:47.204 181 13193.19 439.68 57084.38 88888.00 2011-06-30 04:32:48.204 181 13192.54 440.05 57084.50 88888.00 2011-06-30 04:32:49.204 181 13192.54 440.18 57084.62 88888.00 2011-06-30 04:32:50.204 181 13192.54 440.18 57084.38 88888.00 2011-06-30 04:32:51.204 181 13191.76 439.43 57084.74 88888.00 2011-06-30 04:32:52.204 181 13192.28 439.68 57084.50 88888.00 2011-06-30 04:32:53.204 181 13192.54 439.56 57083.89 88888.00 2011-06-30 04:32:54.204 181 13192.28 439.80 57084.74 88888.00 2011-06-30 04:32:55.204 181 13191.50 439.93 57083.77 88888.00 2011-06-30 04:32:56.204 181 13192.54 439.68 57084.25 88888.00 2011-06-30 04:32:57.204 181 13192.15 439.93 57084.38 88888.00 2011-06-30 04:32:58.204 181 13191.89 439.93 57084.01 88888.00 2011-06-30 04:32:59.204 181 13192.15 439.31 57084.25 88888.00 2011-06-30 04:33:00.204 181 13191.37 439.43 57084.38 88888.00 2011-06-30 04:33:01.204 181 13191.76 439.80 57084.50 88888.00 2011-06-30 04:33:02.204 181 13192.02 439.19 57084.62 88888.00 2011-06-30 04:33:03.204 181 13192.02 439.43 57084.25 88888.00 2011-06-30 04:33:04.204 181 13191.24 439.43 57084.50 88888.00 2011-06-30 04:33:05.204 181 13191.11 440.05 57084.50 88888.00 2011-06-30 04:33:06.204 181 13191.63 439.93 57084.01 88888.00 2011-06-30 04:33:07.204 181 13191.63 439.56 57084.13 88888.00 2011-06-30 04:33:08.204 181 13192.02 439.80 57083.16 88888.00 2011-06-30 04:33:09.204 181 13191.24 440.18 57084.50 88888.00 2011-06-30 04:33:10.204 181 13192.28 439.80 57083.89 88888.00 2011-06-30 04:33:11.204 181 13190.72 439.43 57083.89 88888.00 2011-06-30 04:33:12.204 181 13191.50 439.06 57084.87 88888.00 2011-06-30 04:33:13.204 181 13191.76 439.68 57084.25 88888.00 2011-06-30 04:33:14.204 181 13191.63 439.80 57084.13 88888.00 2011-06-30 04:33:15.204 181 13191.11 439.56 57084.74 88888.00 2011-06-30 04:33:16.204 181 13191.76 439.80 57084.25 88888.00 2011-06-30 04:33:17.204 181 13191.63 440.18 57084.87 88888.00 2011-06-30 04:33:18.204 181 13191.89 440.05 57084.25 88888.00 2011-06-30 04:33:19.204 181 13191.50 439.31 57084.25 88888.00 2011-06-30 04:33:20.204 181 13190.98 440.55 57084.74 88888.00 2011-06-30 04:33:21.204 181 13191.11 439.93 57084.74 88888.00 2011-06-30 04:33:22.204 181 13191.24 439.56 57084.25 88888.00 2011-06-30 04:33:23.204 181 13191.24 439.80 57084.01 88888.00 2011-06-30 04:33:24.204 181 13190.98 440.05 57083.28 88888.00 2011-06-30 04:33:25.204 181 13191.50 439.43 57084.13 88888.00 2011-06-30 04:33:26.204 181 13191.63 440.05 57084.62 88888.00 2011-06-30 04:33:27.204 181 13191.37 440.18 57084.01 88888.00 2011-06-30 04:33:28.204 181 13191.37 440.30 57084.25 88888.00 2011-06-30 04:33:29.204 181 13191.24 440.42 57084.50 88888.00 2011-06-30 04:33:30.204 181 13191.37 440.18 57084.13 88888.00 2011-06-30 04:33:31.204 181 13191.76 440.30 57084.50 88888.00 2011-06-30 04:33:32.204 181 13191.24 440.67 57084.01 88888.00 2011-06-30 04:33:33.204 181 13191.24 439.56 57084.13 88888.00 2011-06-30 04:33:34.204 181 13191.50 440.05 57084.38 88888.00 2011-06-30 04:33:35.204 181 13191.24 440.30 57084.25 88888.00 2011-06-30 04:33:36.204 181 13191.37 440.18 57084.38 88888.00 2011-06-30 04:33:37.204 181 13191.11 440.80 57085.11 88888.00 2011-06-30 04:33:38.204 181 13190.46 439.93 57084.38 88888.00 2011-06-30 04:33:39.204 181 13191.24 439.93 57084.01 88888.00 2011-06-30 04:33:40.204 181 13191.11 440.30 57084.38 88888.00 2011-06-30 04:33:41.204 181 13191.24 439.93 57083.64 88888.00 2011-06-30 04:33:42.204 181 13190.72 440.67 57083.77 88888.00 2011-06-30 04:33:43.204 181 13192.15 440.18 57084.38 88888.00 2011-06-30 04:33:44.204 181 13191.76 440.18 57083.89 88888.00 2011-06-30 04:33:45.204 181 13190.72 439.93 57084.74 88888.00 2011-06-30 04:33:46.204 181 13192.15 440.80 57084.01 88888.00 2011-06-30 04:33:47.204 181 13191.76 440.42 57084.01 88888.00 2011-06-30 04:33:48.204 181 13192.02 439.93 57084.74 88888.00 2011-06-30 04:33:49.204 181 13191.50 440.55 57084.25 88888.00 2011-06-30 04:33:50.204 181 13191.24 439.93 57084.50 88888.00 2011-06-30 04:33:51.204 181 13192.15 440.05 57084.74 88888.00 2011-06-30 04:33:52.204 181 13191.24 440.42 57084.13 88888.00 2011-06-30 04:33:53.204 181 13192.02 440.05 57083.89 88888.00 2011-06-30 04:33:54.204 181 13192.15 440.67 57084.25 88888.00 2011-06-30 04:33:55.204 181 13191.89 440.18 57084.74 88888.00 2011-06-30 04:33:56.204 181 13191.24 441.17 57085.11 88888.00 2011-06-30 04:33:57.204 181 13191.63 440.80 57084.87 88888.00 2011-06-30 04:33:58.204 181 13191.76 440.30 57084.25 88888.00 2011-06-30 04:33:59.204 181 13192.28 440.18 57084.50 88888.00 2011-06-30 04:34:00.204 181 13192.15 440.55 57084.62 88888.00 2011-06-30 04:34:01.204 181 13192.02 440.67 57084.74 88888.00 2011-06-30 04:34:02.204 181 13191.50 440.18 57084.50 88888.00 2011-06-30 04:34:03.204 181 13191.89 440.30 57084.87 88888.00 2011-06-30 04:34:04.204 181 13192.41 440.05 57084.25 88888.00 2011-06-30 04:34:05.204 181 13192.54 440.42 57083.89 88888.00 2011-06-30 04:34:06.204 181 13192.28 441.04 57084.50 88888.00 2011-06-30 04:34:07.204 181 13192.28 440.67 57085.23 88888.00 2011-06-30 04:34:08.204 181 13192.54 440.42 57084.62 88888.00 2011-06-30 04:34:09.204 181 13191.89 440.55 57085.36 88888.00 2011-06-30 04:34:10.204 181 13192.93 441.04 57085.11 88888.00 2011-06-30 04:34:11.204 181 13191.89 440.05 57084.38 88888.00 2011-06-30 04:34:12.204 181 13192.67 440.67 57085.11 88888.00 2011-06-30 04:34:13.204 181 13191.76 439.93 57084.74 88888.00 2011-06-30 04:34:14.204 181 13192.15 440.55 57084.13 88888.00 2011-06-30 04:34:15.204 181 13192.67 440.55 57084.74 88888.00 2011-06-30 04:34:16.204 181 13192.41 439.80 57084.25 88888.00 2011-06-30 04:34:17.204 181 13192.54 441.04 57084.74 88888.00 2011-06-30 04:34:18.204 181 13192.28 441.17 57084.38 88888.00 2011-06-30 04:34:19.204 181 13192.54 440.67 57085.11 88888.00 2011-06-30 04:34:20.204 181 13192.02 440.67 57084.38 88888.00 2011-06-30 04:34:21.204 181 13192.93 440.42 57084.38 88888.00 2011-06-30 04:34:22.204 181 13193.06 440.67 57084.87 88888.00 2011-06-30 04:34:23.204 181 13192.67 440.67 57084.38 88888.00 2011-06-30 04:34:24.204 181 13192.28 440.30 57084.74 88888.00 2011-06-30 04:34:25.204 181 13192.93 440.67 57085.23 88888.00 2011-06-30 04:34:26.204 181 13193.06 440.30 57084.62 88888.00 2011-06-30 04:34:27.204 181 13192.41 440.42 57084.62 88888.00 2011-06-30 04:34:28.204 181 13192.67 440.30 57085.23 88888.00 2011-06-30 04:34:29.204 181 13192.93 440.05 57084.38 88888.00 2011-06-30 04:34:30.204 181 13192.41 440.05 57084.50 88888.00 2011-06-30 04:34:31.204 181 13192.54 440.30 57083.89 88888.00 2011-06-30 04:34:32.204 181 13192.41 440.55 57084.50 88888.00 2011-06-30 04:34:33.204 181 13192.93 440.55 57085.36 88888.00 2011-06-30 04:34:34.204 181 13192.54 440.67 57085.48 88888.00 2011-06-30 04:34:35.204 181 13193.19 440.67 57084.74 88888.00 2011-06-30 04:34:36.204 181 13192.41 439.93 57084.62 88888.00 2011-06-30 04:34:37.204 181 13192.28 440.30 57084.74 88888.00 2011-06-30 04:34:38.204 181 13192.67 440.05 57084.87 88888.00 2011-06-30 04:34:39.204 181 13193.19 440.67 57085.11 88888.00 2011-06-30 04:34:40.204 181 13192.28 440.55 57084.74 88888.00 2011-06-30 04:34:41.204 181 13191.89 440.05 57084.99 88888.00 2011-06-30 04:34:42.204 181 13192.80 440.18 57085.48 88888.00 2011-06-30 04:34:43.204 181 13192.80 440.55 57084.74 88888.00 2011-06-30 04:34:44.204 181 13193.32 439.80 57084.87 88888.00 2011-06-30 04:34:45.204 181 13193.06 440.67 57084.13 88888.00 2011-06-30 04:34:46.204 181 13192.67 439.68 57084.87 88888.00 2011-06-30 04:34:47.204 181 13193.45 440.30 57084.74 88888.00 2011-06-30 04:34:48.204 181 13192.54 439.68 57084.99 88888.00 2011-06-30 04:34:49.204 181 13192.67 440.67 57085.23 88888.00 2011-06-30 04:34:50.204 181 13192.93 440.55 57085.11 88888.00 2011-06-30 04:34:51.204 181 13193.19 439.93 57084.62 88888.00 2011-06-30 04:34:52.204 181 13192.67 440.42 57084.99 88888.00 2011-06-30 04:34:53.204 181 13193.06 440.05 57085.11 88888.00 2011-06-30 04:34:54.204 181 13192.80 440.55 57085.48 88888.00 2011-06-30 04:34:55.204 181 13192.93 439.93 57085.11 88888.00 2011-06-30 04:34:56.204 181 13192.41 440.67 57085.23 88888.00 2011-06-30 04:34:57.204 181 13193.19 440.42 57084.99 88888.00 2011-06-30 04:34:58.204 181 13193.19 440.05 57084.74 88888.00 2011-06-30 04:34:59.204 181 13192.80 439.93 57085.23 88888.00 2011-06-30 04:35:00.204 181 13192.67 440.18 57084.74 88888.00 2011-06-30 04:35:01.204 181 13192.80 440.42 57084.87 88888.00 2011-06-30 04:35:02.203 181 13192.67 440.55 57084.62 88888.00 2011-06-30 04:35:03.203 181 13193.06 440.55 57084.87 88888.00 2011-06-30 04:35:04.203 181 13192.93 440.05 57085.36 88888.00 2011-06-30 04:35:05.203 181 13192.67 439.93 57085.11 88888.00 2011-06-30 04:35:06.203 181 13193.06 440.67 57085.11 88888.00 2011-06-30 04:35:07.203 181 13192.67 440.05 57085.23 88888.00 2011-06-30 04:35:08.203 181 13192.93 439.93 57084.87 88888.00 2011-06-30 04:35:09.203 181 13192.67 439.43 57085.36 88888.00 2011-06-30 04:35:10.203 181 13192.67 440.80 57084.38 88888.00 2011-06-30 04:35:11.203 181 13192.93 439.93 57084.74 88888.00 2011-06-30 04:35:12.203 181 13193.45 440.18 57084.25 88888.00 2011-06-30 04:35:13.203 181 13193.06 440.30 57085.36 88888.00 2011-06-30 04:35:14.203 181 13192.80 440.67 57084.50 88888.00 2011-06-30 04:35:15.203 181 13193.32 439.43 57084.74 88888.00 2011-06-30 04:35:16.203 181 13193.19 440.18 57084.99 88888.00 2011-06-30 04:35:17.203 181 13193.19 440.55 57085.23 88888.00 2011-06-30 04:35:18.203 181 13193.32 440.18 57085.36 88888.00 2011-06-30 04:35:19.203 181 13193.19 440.42 57085.23 88888.00 2011-06-30 04:35:20.203 181 13193.06 439.68 57084.38 88888.00 2011-06-30 04:35:21.203 181 13192.80 439.80 57084.87 88888.00 2011-06-30 04:35:22.203 181 13193.71 439.93 57084.87 88888.00 2011-06-30 04:35:23.203 181 13193.32 440.05 57084.62 88888.00 2011-06-30 04:35:24.203 181 13193.06 439.68 57085.23 88888.00 2011-06-30 04:35:25.203 181 13193.32 440.05 57084.50 88888.00 2011-06-30 04:35:26.203 181 13193.97 440.55 57085.11 88888.00 2011-06-30 04:35:27.203 181 13193.06 439.93 57084.74 88888.00 2011-06-30 04:35:28.203 181 13192.54 440.55 57085.11 88888.00 2011-06-30 04:35:29.203 181 13192.93 440.05 57084.87 88888.00 2011-06-30 04:35:30.203 181 13192.80 440.30 57085.60 88888.00 2011-06-30 04:35:31.203 181 13193.32 440.05 57085.48 88888.00 2011-06-30 04:35:32.203 181 13193.19 440.42 57085.60 88888.00 2011-06-30 04:35:33.203 181 13193.06 440.42 57084.99 88888.00 2011-06-30 04:35:34.203 181 13192.28 440.67 57084.99 88888.00 2011-06-30 04:35:35.203 181 13192.67 440.67 57085.23 88888.00 2011-06-30 04:35:36.203 181 13192.80 440.42 57085.96 88888.00 2011-06-30 04:35:37.203 181 13193.19 440.30 57084.87 88888.00 2011-06-30 04:35:38.203 181 13192.80 440.42 57085.36 88888.00 2011-06-30 04:35:39.203 181 13192.54 440.55 57085.36 88888.00 2011-06-30 04:35:40.203 181 13192.67 440.42 57085.23 88888.00 2011-06-30 04:35:41.203 181 13192.54 440.42 57085.48 88888.00 2011-06-30 04:35:42.203 181 13193.06 440.42 57084.25 88888.00 2011-06-30 04:35:43.203 181 13192.28 439.68 57085.84 88888.00 2011-06-30 04:35:44.203 181 13193.19 439.93 57085.11 88888.00 2011-06-30 04:35:45.203 181 13193.06 439.80 57085.11 88888.00 2011-06-30 04:35:46.203 181 13192.93 440.18 57084.62 88888.00 2011-06-30 04:35:47.203 181 13192.02 440.42 57084.99 88888.00 2011-06-30 04:35:48.203 181 13192.80 441.04 57084.87 88888.00 2011-06-30 04:35:49.203 181 13192.67 440.67 57084.50 88888.00 2011-06-30 04:35:50.203 181 13193.06 439.93 57084.87 88888.00 2011-06-30 04:35:51.203 181 13192.28 440.30 57084.74 88888.00 2011-06-30 04:35:52.203 181 13192.67 440.55 57084.01 88888.00 2011-06-30 04:35:53.203 181 13192.41 440.80 57084.01 88888.00 2011-06-30 04:35:54.203 181 13192.93 440.92 57084.38 88888.00 2011-06-30 04:35:55.203 181 13192.67 440.18 57084.74 88888.00 2011-06-30 04:35:56.203 181 13192.54 440.92 57084.74 88888.00 2011-06-30 04:35:57.203 181 13192.67 440.55 57085.23 88888.00 2011-06-30 04:35:58.203 181 13192.15 441.04 57084.87 88888.00 2011-06-30 04:35:59.203 181 13192.02 440.92 57084.62 88888.00 2011-06-30 04:36:00.203 181 13192.80 440.55 57084.38 88888.00 2011-06-30 04:36:01.203 181 13192.93 440.92 57084.62 88888.00 2011-06-30 04:36:02.203 181 13192.54 440.55 57084.38 88888.00 2011-06-30 04:36:03.203 181 13192.54 440.42 57084.38 88888.00 2011-06-30 04:36:04.203 181 13192.93 441.17 57084.50 88888.00 2011-06-30 04:36:05.203 181 13192.67 440.30 57084.62 88888.00 2011-06-30 04:36:06.203 181 13192.54 441.04 57084.25 88888.00 2011-06-30 04:36:07.203 181 13192.54 440.80 57084.13 88888.00 2011-06-30 04:36:08.203 181 13193.45 440.92 57084.87 88888.00 2011-06-30 04:36:09.203 181 13191.63 440.80 57083.89 88888.00 2011-06-30 04:36:10.203 181 13192.80 440.67 57084.74 88888.00 2011-06-30 04:36:11.203 181 13192.15 440.67 57084.62 88888.00 2011-06-30 04:36:12.203 181 13192.67 440.55 57084.74 88888.00 2011-06-30 04:36:13.203 181 13192.41 440.80 57084.38 88888.00 2011-06-30 04:36:14.203 181 13192.67 440.92 57084.50 88888.00 2011-06-30 04:36:15.203 181 13193.45 440.55 57084.62 88888.00 2011-06-30 04:36:16.203 181 13192.41 440.55 57084.87 88888.00 2011-06-30 04:36:17.203 181 13192.67 440.55 57084.25 88888.00 2011-06-30 04:36:18.203 181 13192.54 440.92 57084.38 88888.00 2011-06-30 04:36:19.203 181 13192.15 440.18 57084.74 88888.00 2011-06-30 04:36:20.203 181 13192.15 440.30 57083.77 88888.00 2011-06-30 04:36:21.203 181 13191.63 440.18 57085.11 88888.00 2011-06-30 04:36:22.203 181 13192.28 440.55 57084.50 88888.00 2011-06-30 04:36:23.203 181 13192.54 439.43 57084.74 88888.00 2011-06-30 04:36:24.203 181 13192.15 441.29 57084.13 88888.00 2011-06-30 04:36:25.203 181 13192.15 440.67 57085.48 88888.00 2011-06-30 04:36:26.203 181 13192.15 440.67 57084.87 88888.00 2011-06-30 04:36:27.203 181 13192.02 440.05 57083.77 88888.00 2011-06-30 04:36:28.203 181 13191.24 439.43 57084.25 88888.00 2011-06-30 04:36:29.203 181 13191.89 439.93 57084.01 88888.00 2011-06-30 04:36:30.203 181 13191.63 439.80 57084.50 88888.00 2011-06-30 04:36:31.203 181 13191.63 440.30 57084.25 88888.00 2011-06-30 04:36:32.203 181 13192.41 440.42 57084.62 88888.00 2011-06-30 04:36:33.203 181 13191.24 440.30 57084.13 88888.00 2011-06-30 04:36:34.203 181 13191.37 439.43 57084.01 88888.00 2011-06-30 04:36:35.203 181 13191.24 439.56 57084.13 88888.00 2011-06-30 04:36:36.203 181 13191.11 440.05 57084.01 88888.00 2011-06-30 04:36:37.203 181 13191.76 440.30 57083.89 88888.00 2011-06-30 04:36:38.203 181 13191.89 439.80 57084.13 88888.00 2011-06-30 04:36:39.203 181 13191.76 439.93 57084.74 88888.00 2011-06-30 04:36:40.203 181 13191.11 439.80 57084.87 88888.00 2011-06-30 04:36:41.203 181 13191.50 439.68 57083.77 88888.00 2011-06-30 04:36:42.203 181 13191.50 439.93 57084.25 88888.00 2011-06-30 04:36:43.203 181 13191.11 440.18 57084.74 88888.00 2011-06-30 04:36:44.203 181 13191.24 439.68 57084.01 88888.00 2011-06-30 04:36:45.203 181 13191.63 439.80 57084.01 88888.00 2011-06-30 04:36:46.203 181 13191.50 440.18 57084.99 88888.00 2011-06-30 04:36:47.203 181 13191.50 439.80 57084.62 88888.00 2011-06-30 04:36:48.203 181 13191.89 439.43 57083.77 88888.00 2011-06-30 04:36:49.203 181 13191.63 439.68 57084.25 88888.00 2011-06-30 04:36:50.203 181 13191.89 440.05 57084.38 88888.00 2011-06-30 04:36:51.203 181 13191.37 440.18 57084.38 88888.00 2011-06-30 04:36:52.203 181 13191.37 440.42 57084.25 88888.00 2011-06-30 04:36:53.203 181 13191.24 439.80 57084.13 88888.00 2011-06-30 04:36:54.203 181 13190.72 440.18 57083.64 88888.00 2011-06-30 04:36:55.203 181 13190.72 440.05 57083.40 88888.00 2011-06-30 04:36:56.203 181 13191.63 440.42 57085.11 88888.00 2011-06-30 04:36:57.203 181 13191.11 439.68 57083.64 88888.00 2011-06-30 04:36:58.203 181 13190.72 439.80 57083.40 88888.00 2011-06-30 04:36:59.203 181 13190.46 440.42 57083.89 88888.00 2011-06-30 04:37:00.203 181 13191.11 439.56 57083.89 88888.00 2011-06-30 04:37:01.203 181 13190.98 440.30 57084.01 88888.00 2011-06-30 04:37:02.203 181 13190.59 440.92 57084.38 88888.00 2011-06-30 04:37:03.203 181 13191.11 440.05 57084.50 88888.00 2011-06-30 04:37:04.203 181 13190.85 439.93 57083.64 88888.00 2011-06-30 04:37:05.203 181 13190.85 440.67 57084.13 88888.00 2011-06-30 04:37:06.203 181 13190.33 440.18 57084.25 88888.00 2011-06-30 04:37:07.203 181 13190.98 440.05 57083.28 88888.00 2011-06-30 04:37:08.203 181 13190.85 440.18 57084.01 88888.00 2011-06-30 04:37:09.203 181 13191.37 440.92 57084.01 88888.00 2011-06-30 04:37:10.203 181 13190.59 440.18 57084.13 88888.00 2011-06-30 04:37:11.203 181 13190.46 440.42 57083.40 88888.00 2011-06-30 04:37:12.203 181 13190.98 440.92 57083.52 88888.00 2011-06-30 04:37:13.203 181 13190.46 440.80 57083.40 88888.00 2011-06-30 04:37:14.203 181 13190.20 440.92 57084.01 88888.00 2011-06-30 04:37:15.203 181 13190.59 440.80 57083.52 88888.00 2011-06-30 04:37:16.203 181 13190.46 440.30 57083.64 88888.00 2011-06-30 04:37:17.203 181 13190.20 440.80 57083.89 88888.00 2011-06-30 04:37:18.203 181 13189.68 440.92 57084.38 88888.00 2011-06-30 04:37:19.203 181 13190.46 440.42 57083.40 88888.00 2011-06-30 04:37:20.203 181 13189.81 441.04 57083.52 88888.00 2011-06-30 04:37:21.203 181 13190.20 440.80 57083.89 88888.00 2011-06-30 04:37:22.203 181 13190.46 440.42 57083.40 88888.00 2011-06-30 04:37:23.203 181 13189.68 440.92 57083.89 88888.00 2011-06-30 04:37:24.203 181 13190.07 440.55 57083.52 88888.00 2011-06-30 04:37:25.203 181 13189.94 440.80 57084.13 88888.00 2011-06-30 04:37:26.203 181 13189.55 441.04 57083.89 88888.00 2011-06-30 04:37:27.203 181 13189.94 441.17 57083.89 88888.00 2011-06-30 04:37:28.203 181 13189.81 440.92 57083.64 88888.00 2011-06-30 04:37:29.203 181 13189.29 440.92 57083.16 88888.00 2011-06-30 04:37:30.203 181 13189.42 441.29 57083.77 88888.00 2011-06-30 04:37:31.203 181 13189.29 440.55 57084.13 88888.00 2011-06-30 04:37:32.203 181 13189.16 440.92 57083.89 88888.00 2011-06-30 04:37:33.203 181 13189.29 440.80 57083.52 88888.00 2011-06-30 04:37:34.203 181 13189.03 441.54 57083.77 88888.00 2011-06-30 04:37:35.203 181 13189.42 441.66 57083.52 88888.00 2011-06-30 04:37:36.203 181 13189.03 441.29 57083.40 88888.00 2011-06-30 04:37:37.203 181 13189.42 441.04 57083.40 88888.00 2011-06-30 04:37:38.203 181 13189.55 441.66 57082.91 88888.00 2011-06-30 04:37:39.203 181 13189.16 441.91 57083.89 88888.00 2011-06-30 04:37:40.203 181 13188.64 441.66 57082.54 88888.00 2011-06-30 04:37:41.203 181 13189.68 441.29 57083.64 88888.00 2011-06-30 04:37:42.203 181 13189.68 441.54 57083.52 88888.00 2011-06-30 04:37:43.203 181 13189.68 441.54 57082.91 88888.00 2011-06-30 04:37:44.203 181 13189.68 441.17 57083.40 88888.00 2011-06-30 04:37:45.203 181 13189.94 441.91 57083.40 88888.00 2011-06-30 04:37:46.203 181 13189.55 441.66 57083.28 88888.00 2011-06-30 04:37:47.203 181 13189.55 441.29 57083.77 88888.00 2011-06-30 04:37:48.203 181 13189.55 441.66 57083.64 88888.00 2011-06-30 04:37:49.203 181 13189.29 441.79 57083.03 88888.00 2011-06-30 04:37:50.203 181 13190.20 442.03 57083.03 88888.00 2011-06-30 04:37:51.203 181 13190.20 442.53 57084.13 88888.00 2011-06-30 04:37:52.203 181 13189.55 442.03 57083.28 88888.00 2011-06-30 04:37:53.203 181 13189.81 441.79 57083.40 88888.00 2011-06-30 04:37:54.203 181 13189.42 441.79 57083.77 88888.00 2011-06-30 04:37:55.203 181 13190.33 442.03 57083.03 88888.00 2011-06-30 04:37:56.203 181 13190.46 441.91 57083.28 88888.00 2011-06-30 04:37:57.203 181 13189.68 441.79 57082.91 88888.00 2011-06-30 04:37:58.203 181 13189.68 442.03 57083.64 88888.00 2011-06-30 04:37:59.203 181 13189.94 442.16 57084.01 88888.00 2011-06-30 04:38:00.203 181 13190.20 442.28 57083.28 88888.00 2011-06-30 04:38:01.203 181 13189.81 441.91 57083.28 88888.00 2011-06-30 04:38:02.203 181 13189.55 442.78 57082.91 88888.00 2011-06-30 04:38:03.203 181 13189.55 442.16 57083.03 88888.00 2011-06-30 04:38:04.203 181 13190.33 442.53 57082.66 88888.00 2011-06-30 04:38:05.203 181 13189.94 442.41 57083.89 88888.00 2011-06-30 04:38:06.203 181 13189.68 442.28 57083.64 88888.00 2011-06-30 04:38:07.203 181 13190.20 441.79 57082.79 88888.00 2011-06-30 04:38:08.203 181 13190.72 442.41 57083.28 88888.00 2011-06-30 04:38:09.203 181 13191.11 442.16 57083.40 88888.00 2011-06-30 04:38:10.203 181 13190.46 442.16 57083.89 88888.00 2011-06-30 04:38:11.203 181 13189.94 442.03 57083.40 88888.00 2011-06-30 04:38:12.203 181 13189.94 442.16 57083.64 88888.00 2011-06-30 04:38:13.203 181 13190.85 442.53 57083.64 88888.00 2011-06-30 04:38:14.203 181 13190.20 442.41 57083.77 88888.00 2011-06-30 04:38:15.203 181 13190.46 443.27 57084.01 88888.00 2011-06-30 04:38:16.203 181 13190.20 442.78 57083.52 88888.00 2011-06-30 04:38:17.203 181 13190.20 442.78 57083.89 88888.00 2011-06-30 04:38:18.203 181 13190.20 442.90 57083.77 88888.00 2011-06-30 04:38:19.203 181 13190.20 443.03 57083.52 88888.00 2011-06-30 04:38:20.203 181 13189.94 442.16 57083.64 88888.00 2011-06-30 04:38:21.203 181 13190.33 442.90 57083.40 88888.00 2011-06-30 04:38:22.203 181 13190.46 442.41 57083.40 88888.00 2011-06-30 04:38:23.203 181 13190.33 442.65 57083.64 88888.00 2011-06-30 04:38:24.203 181 13190.72 442.65 57083.89 88888.00 2011-06-30 04:38:25.203 181 13190.85 443.15 57083.89 88888.00 2011-06-30 04:38:26.203 181 13190.72 443.03 57083.52 88888.00 2011-06-30 04:38:27.203 181 13191.50 442.90 57083.52 88888.00 2011-06-30 04:38:28.203 181 13190.85 443.40 57083.03 88888.00 2011-06-30 04:38:29.203 181 13191.11 443.52 57083.52 88888.00 2011-06-30 04:38:30.203 181 13190.72 442.78 57083.28 88888.00 2011-06-30 04:38:31.203 181 13190.72 443.15 57083.64 88888.00 2011-06-30 04:38:32.203 181 13191.11 443.40 57084.50 88888.00 2011-06-30 04:38:33.203 181 13190.59 443.15 57083.77 88888.00 2011-06-30 04:38:34.203 181 13191.11 443.27 57083.77 88888.00 2011-06-30 04:38:35.203 181 13190.85 443.40 57083.28 88888.00 2011-06-30 04:38:36.203 181 13191.37 443.40 57083.16 88888.00 2011-06-30 04:38:37.203 181 13190.98 443.40 57083.64 88888.00 2011-06-30 04:38:38.203 181 13190.46 443.15 57083.16 88888.00 2011-06-30 04:38:39.203 181 13191.24 443.27 57083.40 88888.00 2011-06-30 04:38:40.203 181 13190.59 442.65 57083.28 88888.00 2011-06-30 04:38:41.203 181 13191.11 443.40 57083.64 88888.00 2011-06-30 04:38:42.203 181 13191.37 443.15 57083.89 88888.00 2011-06-30 04:38:43.203 181 13190.98 443.40 57083.77 88888.00 2011-06-30 04:38:44.203 181 13190.72 443.15 57083.16 88888.00 2011-06-30 04:38:45.203 181 13190.85 443.15 57083.64 88888.00 2011-06-30 04:38:46.203 181 13190.98 443.64 57084.13 88888.00 2011-06-30 04:38:47.203 181 13191.76 443.40 57083.40 88888.00 2011-06-30 04:38:48.203 181 13190.72 443.89 57083.64 88888.00 2011-06-30 04:38:49.203 181 13191.11 443.77 57083.77 88888.00 2011-06-30 04:38:50.203 181 13192.02 443.89 57083.89 88888.00 2011-06-30 04:38:51.203 181 13191.50 444.14 57083.40 88888.00 2011-06-30 04:38:52.203 181 13191.63 443.15 57083.40 88888.00 2011-06-30 04:38:53.203 181 13191.24 443.77 57083.52 88888.00 2011-06-30 04:38:54.203 181 13191.63 444.14 57083.28 88888.00 2011-06-30 04:38:55.203 181 13191.50 443.27 57083.28 88888.00 2011-06-30 04:38:56.203 181 13191.76 443.15 57083.40 88888.00 2011-06-30 04:38:57.203 181 13191.89 443.40 57083.52 88888.00 2011-06-30 04:38:58.203 181 13192.41 443.77 57083.03 88888.00 2011-06-30 04:38:59.203 181 13191.63 444.26 57083.28 88888.00 2011-06-30 04:39:00.203 181 13192.54 443.89 57084.13 88888.00 2011-06-30 04:39:01.203 181 13192.02 444.64 57082.91 88888.00 2011-06-30 04:39:02.203 181 13192.67 443.89 57083.89 88888.00 2011-06-30 04:39:03.203 181 13191.76 443.64 57083.77 88888.00 2011-06-30 04:39:04.203 181 13192.28 443.77 57084.38 88888.00 2011-06-30 04:39:05.203 181 13192.02 443.89 57083.64 88888.00 2011-06-30 04:39:06.203 181 13192.28 443.64 57084.01 88888.00 2011-06-30 04:39:07.203 181 13192.15 444.51 57083.28 88888.00 2011-06-30 04:39:08.203 181 13192.41 444.26 57083.40 88888.00 2011-06-30 04:39:09.203 181 13192.54 444.26 57083.89 88888.00 2011-06-30 04:39:10.203 181 13192.80 444.26 57084.01 88888.00 2011-06-30 04:39:11.203 181 13192.80 444.14 57084.01 88888.00 2011-06-30 04:39:12.203 181 13192.93 444.26 57083.52 88888.00 2011-06-30 04:39:13.203 181 13193.32 443.89 57084.01 88888.00 2011-06-30 04:39:14.203 181 13192.54 444.14 57083.89 88888.00 2011-06-30 04:39:15.203 181 13192.67 443.64 57083.89 88888.00 2011-06-30 04:39:16.203 181 13192.67 444.39 57084.13 88888.00 2011-06-30 04:39:17.203 181 13193.06 444.14 57083.77 88888.00 2011-06-30 04:39:18.203 181 13192.54 443.89 57084.01 88888.00 2011-06-30 04:39:19.203 181 13192.80 444.14 57083.89 88888.00 2011-06-30 04:39:20.203 181 13192.41 443.64 57083.64 88888.00 2011-06-30 04:39:21.203 181 13192.80 443.89 57083.89 88888.00 2011-06-30 04:39:22.203 181 13192.41 444.39 57083.64 88888.00 2011-06-30 04:39:23.203 181 13192.93 444.26 57084.25 88888.00 2011-06-30 04:39:24.203 181 13192.28 444.14 57083.16 88888.00 2011-06-30 04:39:25.203 181 13192.93 444.39 57084.01 88888.00 2011-06-30 04:39:26.203 181 13192.93 444.51 57084.01 88888.00 2011-06-30 04:39:27.203 181 13192.93 444.26 57083.89 88888.00 2011-06-30 04:39:28.203 181 13193.19 444.02 57083.64 88888.00 2011-06-30 04:39:29.203 181 13192.54 444.64 57084.50 88888.00 2011-06-30 04:39:30.203 181 13192.54 444.51 57083.52 88888.00 2011-06-30 04:39:31.203 181 13192.67 445.13 57084.13 88888.00 2011-06-30 04:39:32.203 181 13192.93 444.51 57084.13 88888.00 2011-06-30 04:39:33.203 181 13192.80 444.76 57083.89 88888.00 2011-06-30 04:39:34.203 181 13193.06 444.39 57084.01 88888.00 2011-06-30 04:39:35.203 181 13193.06 445.01 57084.62 88888.00 2011-06-30 04:39:36.203 181 13192.67 444.14 57084.99 88888.00 2011-06-30 04:39:37.203 181 13193.71 445.01 57083.77 88888.00 2011-06-30 04:39:38.203 181 13192.80 444.64 57084.38 88888.00 2011-06-30 04:39:39.203 181 13192.67 444.14 57084.13 88888.00 2011-06-30 04:39:40.203 181 13192.15 444.02 57084.38 88888.00 2011-06-30 04:39:41.203 181 13192.80 445.13 57084.25 88888.00 2011-06-30 04:39:42.203 181 13193.32 445.01 57084.50 88888.00 2011-06-30 04:39:43.203 181 13192.67 445.13 57084.50 88888.00 2011-06-30 04:39:44.203 181 13192.93 444.51 57084.74 88888.00 2011-06-30 04:39:45.203 181 13193.06 445.13 57084.74 88888.00 2011-06-30 04:39:46.203 181 13193.32 444.88 57084.62 88888.00 2011-06-30 04:39:47.203 181 13193.19 444.64 57084.13 88888.00 2011-06-30 04:39:48.203 181 13193.71 444.76 57084.62 88888.00 2011-06-30 04:39:49.203 181 13193.32 445.25 57084.01 88888.00 2011-06-30 04:39:50.203 181 13192.93 444.51 57084.01 88888.00 2011-06-30 04:39:51.203 181 13193.06 445.13 57084.38 88888.00 2011-06-30 04:39:52.203 181 13193.32 444.88 57084.50 88888.00 2011-06-30 04:39:53.203 181 13192.67 445.13 57084.25 88888.00 2011-06-30 04:39:54.203 181 13192.80 445.13 57084.87 88888.00 2011-06-30 04:39:55.203 181 13192.93 445.50 57084.25 88888.00 2011-06-30 04:39:56.203 181 13193.19 445.25 57084.01 88888.00 2011-06-30 04:39:57.203 181 13192.67 445.63 57084.13 88888.00 2011-06-30 04:39:58.203 181 13193.58 445.25 57084.01 88888.00 2011-06-30 04:39:59.203 181 13193.71 445.25 57084.25 88888.00 2011-06-30 04:40:00.203 181 13193.71 445.63 57084.13 88888.00 2011-06-30 04:40:01.203 181 13193.32 445.01 57084.01 88888.00 2011-06-30 04:40:02.203 181 13193.32 445.13 57084.38 88888.00 2011-06-30 04:40:03.203 181 13193.71 445.13 57083.89 88888.00 2011-06-30 04:40:04.203 181 13193.19 444.88 57083.77 88888.00 2011-06-30 04:40:05.203 181 13192.93 445.63 57084.13 88888.00 2011-06-30 04:40:06.203 181 13194.10 445.38 57084.50 88888.00 2011-06-30 04:40:07.203 181 13193.32 445.13 57084.25 88888.00 2011-06-30 04:40:08.203 181 13193.71 445.87 57084.01 88888.00 2011-06-30 04:40:09.203 181 13193.06 445.63 57083.77 88888.00 2011-06-30 04:40:10.203 181 13192.93 446.00 57083.77 88888.00 2011-06-30 04:40:11.203 181 13193.58 445.50 57084.25 88888.00 2011-06-30 04:40:12.203 181 13193.84 444.76 57084.13 88888.00 2011-06-30 04:40:13.203 181 13193.19 445.63 57084.50 88888.00 2011-06-30 04:40:14.203 181 13193.45 445.50 57084.01 88888.00 2011-06-30 04:40:15.203 181 13193.58 445.01 57083.77 88888.00 2011-06-30 04:40:16.203 181 13193.71 446.00 57084.01 88888.00 2011-06-30 04:40:17.203 181 13193.58 445.38 57084.25 88888.00 2011-06-30 04:40:18.203 181 13193.19 445.01 57084.62 88888.00 2011-06-30 04:40:19.203 181 13193.84 445.75 57084.38 88888.00 2011-06-30 04:40:20.203 181 13192.93 445.50 57084.01 88888.00 2011-06-30 04:40:21.203 181 13193.58 445.50 57084.38 88888.00 2011-06-30 04:40:22.203 181 13193.32 445.75 57084.99 88888.00 2011-06-30 04:40:23.203 181 13193.45 445.63 57084.87 88888.00 2011-06-30 04:40:24.203 181 13193.58 445.13 57084.62 88888.00 2011-06-30 04:40:25.203 181 13193.58 445.63 57084.62 88888.00 2011-06-30 04:40:26.203 181 13193.58 444.76 57084.87 88888.00 2011-06-30 04:40:27.203 181 13192.80 445.38 57084.74 88888.00 2011-06-30 04:40:28.203 181 13193.58 445.50 57084.01 88888.00 2011-06-30 04:40:29.203 181 13193.58 445.13 57084.62 88888.00 2011-06-30 04:40:30.203 181 13193.58 445.38 57085.11 88888.00 2011-06-30 04:40:31.203 181 13193.19 445.63 57084.62 88888.00 2011-06-30 04:40:32.203 181 13193.58 445.13 57084.25 88888.00 2011-06-30 04:40:33.203 181 13193.19 445.38 57084.62 88888.00 2011-06-30 04:40:34.203 181 13193.84 445.50 57084.38 88888.00 2011-06-30 04:40:35.203 181 13193.71 445.13 57084.74 88888.00 2011-06-30 04:40:36.203 181 13194.23 445.50 57084.38 88888.00 2011-06-30 04:40:37.203 181 13193.19 445.38 57085.23 88888.00 2011-06-30 04:40:38.203 181 13193.45 445.13 57084.99 88888.00 2011-06-30 04:40:39.203 181 13193.06 445.87 57084.74 88888.00 2011-06-30 04:40:40.203 181 13193.58 445.25 57084.87 88888.00 2011-06-30 04:40:41.203 181 13193.71 445.75 57085.11 88888.00 2011-06-30 04:40:42.203 181 13193.84 445.75 57084.74 88888.00 2011-06-30 04:40:43.203 181 13193.71 445.50 57084.87 88888.00 2011-06-30 04:40:44.203 181 13193.45 445.38 57084.87 88888.00 2011-06-30 04:40:45.203 181 13193.84 445.38 57084.74 88888.00 2011-06-30 04:40:46.203 181 13193.84 445.75 57085.48 88888.00 2011-06-30 04:40:47.203 181 13193.84 445.38 57085.11 88888.00 2011-06-30 04:40:48.203 181 13194.23 444.88 57085.36 88888.00 2011-06-30 04:40:49.203 181 13193.58 445.63 57085.11 88888.00 2011-06-30 04:40:50.203 181 13193.32 444.64 57085.60 88888.00 2011-06-30 04:40:51.203 181 13193.71 445.87 57085.48 88888.00 2011-06-30 04:40:52.203 181 13193.71 444.64 57084.99 88888.00 2011-06-30 04:40:53.203 181 13194.75 445.63 57084.99 88888.00 2011-06-30 04:40:54.203 181 13193.45 445.87 57084.62 88888.00 2011-06-30 04:40:55.203 181 13193.71 445.01 57084.50 88888.00 2011-06-30 04:40:56.203 181 13193.32 446.12 57085.48 88888.00 2011-06-30 04:40:57.203 181 13193.71 445.63 57085.23 88888.00 2011-06-30 04:40:58.203 181 13193.32 445.13 57085.11 88888.00 2011-06-30 04:40:59.203 181 13193.45 445.75 57085.48 88888.00 2011-06-30 04:41:00.203 181 13193.19 445.50 57085.48 88888.00 2011-06-30 04:41:01.203 181 13193.58 445.75 57084.87 88888.00 2011-06-30 04:41:02.203 181 13193.97 445.87 57085.11 88888.00 2011-06-30 04:41:03.203 181 13193.84 445.63 57084.99 88888.00 2011-06-30 04:41:04.203 181 13192.93 445.50 57085.23 88888.00 2011-06-30 04:41:05.203 181 13194.36 445.13 57084.99 88888.00 2011-06-30 04:41:06.203 181 13193.58 446.12 57085.11 88888.00 2011-06-30 04:41:07.203 181 13194.10 445.75 57085.60 88888.00 2011-06-30 04:41:08.203 181 13193.71 445.63 57085.36 88888.00 2011-06-30 04:41:09.203 181 13193.84 445.50 57085.48 88888.00 2011-06-30 04:41:10.203 181 13193.97 445.01 57085.72 88888.00 2011-06-30 04:41:11.203 181 13193.84 446.37 57085.36 88888.00 2011-06-30 04:41:12.203 181 13193.45 445.38 57085.36 88888.00 2011-06-30 04:41:13.203 181 13193.32 445.50 57084.74 88888.00 2011-06-30 04:41:14.203 181 13193.97 445.87 57085.11 88888.00 2011-06-30 04:41:15.203 181 13193.97 446.00 57084.99 88888.00 2011-06-30 04:41:16.203 181 13194.36 445.87 57085.48 88888.00 2011-06-30 04:41:17.203 181 13194.62 446.25 57085.36 88888.00 2011-06-30 04:41:18.203 181 13194.10 446.12 57085.60 88888.00 2011-06-30 04:41:19.203 181 13194.10 446.37 57084.99 88888.00 2011-06-30 04:41:20.203 181 13193.58 445.75 57085.11 88888.00 2011-06-30 04:41:21.203 181 13193.58 445.38 57084.99 88888.00 2011-06-30 04:41:22.203 181 13193.97 446.12 57085.36 88888.00 2011-06-30 04:41:23.203 181 13194.49 445.87 57084.87 88888.00 2011-06-30 04:41:24.203 181 13193.71 445.63 57085.11 88888.00 2011-06-30 04:41:25.203 181 13194.23 446.00 57084.87 88888.00 2011-06-30 04:41:26.203 181 13194.23 446.37 57085.72 88888.00 2011-06-30 04:41:27.203 181 13193.58 446.12 57084.87 88888.00 2011-06-30 04:41:28.203 181 13194.36 446.37 57085.11 88888.00 2011-06-30 04:41:29.203 181 13193.97 446.25 57085.23 88888.00 2011-06-30 04:41:30.203 181 13194.36 445.75 57085.23 88888.00 2011-06-30 04:41:31.203 181 13194.10 446.00 57085.60 88888.00 2011-06-30 04:41:32.203 181 13194.23 446.00 57085.72 88888.00 2011-06-30 04:41:33.203 181 13194.10 446.00 57085.60 88888.00 2011-06-30 04:41:34.203 181 13193.45 446.00 57085.48 88888.00 2011-06-30 04:41:35.203 181 13193.58 446.12 57085.36 88888.00 2011-06-30 04:41:36.203 181 13194.49 446.12 57085.48 88888.00 2011-06-30 04:41:37.203 181 13194.49 446.12 57085.11 88888.00 2011-06-30 04:41:38.203 181 13194.36 445.75 57085.72 88888.00 2011-06-30 04:41:39.203 181 13193.84 446.62 57084.99 88888.00 2011-06-30 04:41:40.203 181 13194.36 446.25 57085.60 88888.00 2011-06-30 04:41:41.203 181 13194.23 446.74 57085.72 88888.00 2011-06-30 04:41:42.203 181 13193.97 446.00 57085.11 88888.00 2011-06-30 04:41:43.203 181 13194.10 446.12 57085.84 88888.00 2011-06-30 04:41:44.203 181 13194.10 446.37 57085.72 88888.00 2011-06-30 04:41:45.203 181 13194.23 446.25 57085.60 88888.00 2011-06-30 04:41:46.203 181 13194.49 446.49 57085.23 88888.00 2011-06-30 04:41:47.203 181 13193.71 446.25 57085.96 88888.00 2011-06-30 04:41:48.203 181 13194.36 446.37 57085.96 88888.00 2011-06-30 04:41:49.203 181 13194.62 446.74 57085.72 88888.00 2011-06-30 04:41:50.203 181 13193.97 446.74 57085.11 88888.00 2011-06-30 04:41:51.203 181 13194.49 446.62 57084.74 88888.00 2011-06-30 04:41:52.203 181 13193.58 446.99 57085.36 88888.00 2011-06-30 04:41:53.203 181 13195.01 446.62 57085.36 88888.00 2011-06-30 04:41:54.203 181 13194.62 446.99 57085.72 88888.00 2011-06-30 04:41:55.203 181 13193.84 446.99 57085.11 88888.00 2011-06-30 04:41:56.203 181 13194.36 446.99 57085.48 88888.00 2011-06-30 04:41:57.203 181 13194.49 446.62 57085.48 88888.00 2011-06-30 04:41:58.203 181 13194.75 447.24 57085.96 88888.00 2011-06-30 04:41:59.203 181 13194.36 447.24 57086.21 88888.00 2011-06-30 04:42:00.203 181 13194.88 446.74 57084.99 88888.00 2011-06-30 04:42:01.203 181 13194.88 446.86 57085.11 88888.00 2011-06-30 04:42:02.203 181 13194.88 446.62 57084.99 88888.00 2011-06-30 04:42:03.203 181 13193.97 446.99 57085.96 88888.00 2011-06-30 04:42:04.203 181 13195.01 447.48 57085.36 88888.00 2011-06-30 04:42:05.203 181 13195.01 446.74 57085.96 88888.00 2011-06-30 04:42:06.203 181 13195.14 446.86 57085.11 88888.00 2011-06-30 04:42:07.203 181 13195.53 447.11 57085.60 88888.00 2011-06-30 04:42:08.203 181 13195.27 447.36 57085.48 88888.00 2011-06-30 04:42:09.203 181 13195.40 446.62 57085.84 88888.00 2011-06-30 04:42:10.203 181 13194.88 447.24 57085.72 88888.00 2011-06-30 04:42:11.203 181 13194.88 446.86 57085.60 88888.00 2011-06-30 04:42:12.203 181 13195.14 446.49 57085.48 88888.00 2011-06-30 04:42:13.203 181 13195.40 447.11 57085.84 88888.00 2011-06-30 04:42:14.203 181 13194.49 446.86 57085.72 88888.00 2011-06-30 04:42:15.203 181 13194.88 447.48 57086.09 88888.00 2011-06-30 04:42:16.203 181 13194.88 446.62 57085.96 88888.00 2011-06-30 04:42:17.203 181 13194.62 446.99 57085.60 88888.00 2011-06-30 04:42:18.203 181 13194.88 446.74 57085.11 88888.00 2011-06-30 04:42:19.203 181 13195.14 446.99 57085.72 88888.00 2011-06-30 04:42:20.203 181 13195.01 447.61 57085.96 88888.00 2011-06-30 04:42:21.203 181 13195.66 446.49 57085.48 88888.00 2011-06-30 04:42:22.203 181 13195.14 446.99 57086.09 88888.00 2011-06-30 04:42:23.203 181 13194.62 446.49 57085.36 88888.00 2011-06-30 04:42:24.203 181 13195.40 446.86 57085.60 88888.00 2011-06-30 04:42:25.203 181 13195.40 446.99 57085.48 88888.00 2011-06-30 04:42:26.203 181 13195.92 445.75 57084.74 88888.00 2011-06-30 04:42:27.203 181 13195.27 447.24 57086.21 88888.00 2011-06-30 04:42:28.203 181 13195.79 446.25 57085.84 88888.00 2011-06-30 04:42:29.203 181 13195.14 446.25 57085.96 88888.00 2011-06-30 04:42:30.203 181 13194.75 446.37 57085.60 88888.00 2011-06-30 04:42:31.203 181 13195.14 446.74 57085.96 88888.00 2011-06-30 04:42:32.203 181 13195.01 446.25 57085.36 88888.00 2011-06-30 04:42:33.203 181 13195.14 446.37 57085.36 88888.00 2011-06-30 04:42:34.203 181 13195.66 445.87 57086.33 88888.00 2011-06-30 04:42:35.203 181 13195.14 446.62 57085.60 88888.00 2011-06-30 04:42:36.203 181 13195.14 446.25 57085.36 88888.00 2011-06-30 04:42:37.203 181 13194.62 446.25 57086.09 88888.00 2011-06-30 04:42:38.203 181 13195.40 446.74 57085.72 88888.00 2011-06-30 04:42:39.203 181 13195.27 445.25 57085.96 88888.00 2011-06-30 04:42:40.203 181 13194.23 446.37 57085.48 88888.00 2011-06-30 04:42:41.203 181 13195.01 446.12 57085.60 88888.00 2011-06-30 04:42:42.203 181 13195.14 445.75 57085.11 88888.00 2011-06-30 04:42:43.203 181 13194.62 445.50 57085.72 88888.00 2011-06-30 04:42:44.203 181 13194.75 446.25 57086.46 88888.00 2011-06-30 04:42:45.203 181 13195.01 446.25 57084.99 88888.00 2011-06-30 04:42:46.203 181 13195.14 446.00 57085.72 88888.00 2011-06-30 04:42:47.203 181 13193.58 445.63 57085.36 88888.00 2011-06-30 04:42:48.203 181 13194.75 445.75 57085.96 88888.00 2011-06-30 04:42:49.203 181 13194.88 445.01 57085.60 88888.00 2011-06-30 04:42:50.203 181 13194.62 445.63 57085.72 88888.00 2011-06-30 04:42:51.203 181 13193.71 445.87 57086.46 88888.00 2011-06-30 04:42:52.203 181 13193.84 446.25 57085.72 88888.00 2011-06-30 04:42:53.203 181 13194.88 445.38 57085.72 88888.00 2011-06-30 04:42:54.203 181 13194.75 445.13 57085.72 88888.00 2011-06-30 04:42:55.203 181 13193.71 445.63 57085.72 88888.00 2011-06-30 04:42:56.203 181 13194.23 445.25 57085.84 88888.00 2011-06-30 04:42:57.203 181 13193.71 445.38 57085.36 88888.00 2011-06-30 04:42:58.203 181 13194.10 445.87 57085.96 88888.00 2011-06-30 04:42:59.203 181 13193.71 445.87 57086.46 88888.00 2011-06-30 04:43:00.203 181 13193.71 445.50 57085.48 88888.00 2011-06-30 04:43:01.203 181 13193.97 445.75 57085.36 88888.00 2011-06-30 04:43:02.203 181 13194.36 446.25 57085.96 88888.00 2011-06-30 04:43:03.203 181 13193.84 446.25 57085.36 88888.00 2011-06-30 04:43:04.203 181 13194.36 445.63 57085.48 88888.00 2011-06-30 04:43:05.203 181 13194.36 446.49 57085.23 88888.00 2011-06-30 04:43:06.203 181 13193.32 445.63 57085.36 88888.00 2011-06-30 04:43:07.203 181 13193.32 445.13 57085.72 88888.00 2011-06-30 04:43:08.203 181 13193.19 445.63 57085.11 88888.00 2011-06-30 04:43:09.203 181 13192.93 445.50 57085.60 88888.00 2011-06-30 04:43:10.203 181 13193.97 445.63 57084.87 88888.00 2011-06-30 04:43:11.203 181 13193.06 446.00 57085.23 88888.00 2011-06-30 04:43:12.203 181 13193.06 445.13 57086.09 88888.00 2011-06-30 04:43:13.203 181 13193.06 446.25 57085.84 88888.00 2011-06-30 04:43:14.203 181 13193.06 446.25 57085.72 88888.00 2011-06-30 04:43:15.203 181 13192.54 446.25 57086.21 88888.00 2011-06-30 04:43:16.203 181 13193.06 445.63 57086.09 88888.00 2011-06-30 04:43:17.203 181 13192.67 445.75 57085.48 88888.00 2011-06-30 04:43:18.203 181 13192.93 446.12 57086.09 88888.00 2011-06-30 04:43:19.203 181 13192.80 446.00 57086.09 88888.00 2011-06-30 04:43:20.203 181 13192.93 446.12 57085.48 88888.00 2011-06-30 04:43:21.203 181 13193.19 445.75 57085.48 88888.00 2011-06-30 04:43:22.203 181 13193.06 445.13 57085.96 88888.00 2011-06-30 04:43:23.203 181 13192.80 446.12 57085.11 88888.00 2011-06-30 04:43:24.203 181 13193.06 446.25 57085.60 88888.00 2011-06-30 04:43:25.203 181 13192.80 445.25 57085.60 88888.00 2011-06-30 04:43:26.203 181 13192.93 446.12 57084.87 88888.00 2011-06-30 04:43:27.203 181 13192.67 445.50 57085.60 88888.00 2011-06-30 04:43:28.203 181 13193.19 445.75 57085.11 88888.00 2011-06-30 04:43:29.203 181 13192.54 445.87 57085.11 88888.00 2011-06-30 04:43:30.203 181 13192.54 446.37 57084.99 88888.00 2011-06-30 04:43:31.203 181 13192.15 446.62 57085.36 88888.00 2011-06-30 04:43:32.203 181 13192.41 446.00 57085.48 88888.00 2011-06-30 04:43:33.203 181 13192.02 445.75 57085.48 88888.00 2011-06-30 04:43:34.203 181 13192.28 446.00 57085.36 88888.00 2011-06-30 04:43:35.203 181 13192.80 446.00 57085.23 88888.00 2011-06-30 04:43:36.203 181 13192.28 446.00 57085.36 88888.00 2011-06-30 04:43:37.203 181 13192.41 446.00 57085.11 88888.00 2011-06-30 04:43:38.203 181 13192.02 445.75 57085.96 88888.00 2011-06-30 04:43:39.203 181 13192.15 446.62 57085.23 88888.00 2011-06-30 04:43:40.203 181 13192.93 446.49 57084.62 88888.00 2011-06-30 04:43:41.203 181 13192.28 446.25 57084.99 88888.00 2011-06-30 04:43:42.203 181 13191.76 445.50 57084.99 88888.00 2011-06-30 04:43:43.203 181 13192.93 446.49 57085.11 88888.00 2011-06-30 04:43:44.203 181 13192.54 445.75 57085.11 88888.00 2011-06-30 04:43:45.203 181 13192.54 445.63 57084.87 88888.00 2011-06-30 04:43:46.203 181 13191.89 446.00 57084.74 88888.00 2011-06-30 04:43:47.203 181 13192.54 446.12 57085.36 88888.00 2011-06-30 04:43:48.203 181 13192.54 446.37 57085.23 88888.00 2011-06-30 04:43:49.203 181 13192.54 445.75 57084.87 88888.00 2011-06-30 04:43:50.203 181 13192.28 446.62 57084.62 88888.00 2011-06-30 04:43:51.203 181 13192.15 446.49 57085.60 88888.00 2011-06-30 04:43:52.203 181 13192.93 446.37 57085.11 88888.00 2011-06-30 04:43:53.203 181 13192.54 446.37 57084.62 88888.00 2011-06-30 04:43:54.203 181 13192.15 446.74 57085.11 88888.00 2011-06-30 04:43:55.203 181 13192.80 446.25 57084.74 88888.00 2011-06-30 04:43:56.203 181 13192.41 446.86 57084.62 88888.00 2011-06-30 04:43:57.203 181 13192.41 446.86 57084.99 88888.00 2011-06-30 04:43:58.203 181 13192.67 447.61 57084.87 88888.00 2011-06-30 04:43:59.203 181 13192.28 446.74 57085.11 88888.00 2011-06-30 04:44:00.203 181 13193.32 446.37 57085.72 88888.00 2011-06-30 04:44:01.203 181 13193.32 446.49 57085.23 88888.00 2011-06-30 04:44:02.203 181 13192.67 447.11 57085.36 88888.00 2011-06-30 04:44:03.203 181 13192.93 446.99 57084.87 88888.00 2011-06-30 04:44:04.203 181 13193.06 446.99 57084.87 88888.00 2011-06-30 04:44:05.203 181 13193.19 446.62 57084.99 88888.00 2011-06-30 04:44:06.203 181 13192.54 446.99 57084.38 88888.00 2011-06-30 04:44:07.203 181 13192.93 446.86 57084.62 88888.00 2011-06-30 04:44:08.203 181 13193.58 447.24 57084.99 88888.00 2011-06-30 04:44:09.203 181 13192.67 446.86 57084.62 88888.00 2011-06-30 04:44:10.203 181 13192.67 447.36 57085.48 88888.00 2011-06-30 04:44:11.203 181 13193.32 447.61 57085.36 88888.00 2011-06-30 04:44:12.203 181 13193.19 447.86 57085.11 88888.00 2011-06-30 04:44:13.203 181 13193.19 447.36 57085.84 88888.00 2011-06-30 04:44:14.203 181 13192.54 447.36 57084.99 88888.00 2011-06-30 04:44:15.203 181 13193.32 447.24 57084.74 88888.00 2011-06-30 04:44:16.203 181 13193.06 446.86 57085.60 88888.00 2011-06-30 04:44:17.203 181 13193.97 447.48 57085.72 88888.00 2011-06-30 04:44:18.203 181 13193.19 447.11 57085.60 88888.00 2011-06-30 04:44:19.203 181 13193.06 447.36 57085.48 88888.00 2011-06-30 04:44:20.203 181 13193.45 447.73 57085.11 88888.00 2011-06-30 04:44:21.203 181 13193.84 447.61 57085.23 88888.00 2011-06-30 04:44:22.203 181 13193.84 447.24 57085.36 88888.00 2011-06-30 04:44:23.203 181 13193.58 447.98 57084.87 88888.00 2011-06-30 04:44:24.203 181 13193.58 447.86 57084.99 88888.00 2011-06-30 04:44:25.203 181 13192.80 447.48 57086.09 88888.00 2011-06-30 04:44:26.203 181 13194.23 447.98 57085.48 88888.00 2011-06-30 04:44:27.203 181 13193.71 447.61 57085.23 88888.00 2011-06-30 04:44:28.203 181 13193.45 447.61 57084.50 88888.00 2011-06-30 04:44:29.203 181 13193.32 448.23 57085.60 88888.00 2011-06-30 04:44:30.203 181 13193.32 447.61 57084.99 88888.00 2011-06-30 04:44:31.203 181 13193.84 447.98 57084.99 88888.00 2011-06-30 04:44:32.203 181 13193.06 447.36 57084.87 88888.00 2011-06-30 04:44:33.203 181 13194.10 448.10 57084.99 88888.00 2011-06-30 04:44:34.203 181 13192.67 448.23 57084.87 88888.00 2011-06-30 04:44:35.203 181 13193.71 447.86 57084.50 88888.00 2011-06-30 04:44:36.203 181 13192.80 447.86 57084.99 88888.00 2011-06-30 04:44:37.203 181 13192.93 448.72 57085.11 88888.00 2011-06-30 04:44:38.203 181 13193.19 448.35 57084.74 88888.00 2011-06-30 04:44:39.203 181 13193.32 448.60 57085.11 88888.00 2011-06-30 04:44:40.203 181 13193.45 448.23 57084.99 88888.00 2011-06-30 04:44:41.203 181 13193.97 447.86 57085.48 88888.00 2011-06-30 04:44:42.203 181 13193.84 447.73 57084.25 88888.00 2011-06-30 04:44:43.203 181 13193.84 447.98 57084.01 88888.00 2011-06-30 04:44:44.203 181 13193.97 447.48 57084.99 88888.00 2011-06-30 04:44:45.203 181 13193.84 447.73 57085.36 88888.00 2011-06-30 04:44:46.203 181 13194.10 448.23 57084.87 88888.00 2011-06-30 04:44:47.203 181 13193.71 448.10 57084.50 88888.00 2011-06-30 04:44:48.203 181 13193.71 447.73 57084.62 88888.00 2011-06-30 04:44:49.203 181 13194.75 448.47 57084.99 88888.00 2011-06-30 04:44:50.203 181 13193.58 448.35 57084.99 88888.00 2011-06-30 04:44:51.203 181 13193.45 447.98 57084.74 88888.00 2011-06-30 04:44:52.203 181 13193.84 448.10 57084.38 88888.00 2011-06-30 04:44:53.203 181 13193.58 448.47 57084.87 88888.00 2011-06-30 04:44:54.203 181 13193.71 447.98 57084.38 88888.00 2011-06-30 04:44:55.203 181 13193.58 447.61 57085.36 88888.00 2011-06-30 04:44:56.203 181 13193.84 447.73 57084.50 88888.00 2011-06-30 04:44:57.203 181 13194.23 447.73 57084.99 88888.00 2011-06-30 04:44:58.203 181 13193.32 447.98 57084.38 88888.00 2011-06-30 04:44:59.203 181 13193.84 448.47 57084.25 88888.00 2011-06-30 04:45:00.203 181 13194.49 448.35 57084.74 88888.00 2011-06-30 04:45:01.203 181 13193.58 448.10 57084.62 88888.00 2011-06-30 04:45:02.203 181 13194.23 447.86 57084.13 88888.00 2011-06-30 04:45:03.203 181 13194.10 448.72 57084.87 88888.00 2011-06-30 04:45:04.203 181 13193.84 447.86 57084.13 88888.00 2011-06-30 04:45:05.203 181 13193.84 447.73 57083.77 88888.00 2011-06-30 04:45:06.203 181 13193.84 448.10 57084.25 88888.00 2011-06-30 04:45:07.203 181 13193.19 448.35 57083.64 88888.00 2011-06-30 04:45:08.203 181 13194.49 448.35 57084.25 88888.00 2011-06-30 04:45:09.203 181 13193.71 448.60 57084.25 88888.00 2011-06-30 04:45:10.203 181 13193.97 448.23 57084.01 88888.00 2011-06-30 04:45:11.203 181 13193.71 448.35 57084.25 88888.00 2011-06-30 04:45:12.203 181 13194.23 448.35 57084.01 88888.00 2011-06-30 04:45:13.203 181 13193.58 448.23 57084.13 88888.00 2011-06-30 04:45:14.203 181 13193.71 448.23 57083.89 88888.00 2011-06-30 04:45:15.203 181 13193.71 448.10 57084.13 88888.00 2011-06-30 04:45:16.203 181 13193.32 448.47 57084.74 88888.00 2011-06-30 04:45:17.203 181 13193.58 447.73 57083.28 88888.00 2011-06-30 04:45:18.203 181 13193.84 448.10 57084.25 88888.00 2011-06-30 04:45:19.203 181 13193.71 447.61 57084.01 88888.00 2011-06-30 04:45:20.203 181 13193.71 447.61 57084.13 88888.00 2011-06-30 04:45:21.203 181 13193.45 448.23 57084.13 88888.00 2011-06-30 04:45:22.203 181 13193.97 447.98 57083.89 88888.00 2011-06-30 04:45:23.203 181 13193.45 448.23 57083.64 88888.00 2011-06-30 04:45:24.203 181 13193.97 447.73 57084.25 88888.00 2011-06-30 04:45:25.203 181 13194.23 448.23 57084.01 88888.00 2011-06-30 04:45:26.203 181 13193.58 448.35 57083.40 88888.00 2011-06-30 04:45:27.203 181 13194.23 447.86 57083.64 88888.00 2011-06-30 04:45:28.203 181 13193.71 448.23 57083.16 88888.00 2011-06-30 04:45:29.203 181 13193.71 447.61 57083.64 88888.00 2011-06-30 04:45:30.203 181 13194.23 447.86 57084.01 88888.00 2011-06-30 04:45:31.203 181 13192.93 448.23 57084.01 88888.00 2011-06-30 04:45:32.203 181 13193.06 448.10 57083.77 88888.00 2011-06-30 04:45:33.203 181 13193.45 447.86 57083.40 88888.00 2011-06-30 04:45:34.203 181 13193.19 447.73 57083.64 88888.00 2011-06-30 04:45:35.203 181 13193.06 447.48 57083.40 88888.00 2011-06-30 04:45:36.203 181 13193.58 447.61 57083.40 88888.00 2011-06-30 04:45:37.203 181 13193.19 447.86 57083.52 88888.00 2011-06-30 04:45:38.203 181 13193.06 447.86 57083.40 88888.00 2011-06-30 04:45:39.203 181 13193.06 448.10 57083.52 88888.00 2011-06-30 04:45:40.203 181 13193.84 448.35 57083.16 88888.00 2011-06-30 04:45:41.203 181 13193.06 448.23 57083.03 88888.00 2011-06-30 04:45:42.203 181 13193.45 448.23 57083.64 88888.00 2011-06-30 04:45:43.203 181 13193.71 447.73 57083.77 88888.00 2011-06-30 04:45:44.203 181 13193.58 447.61 57083.77 88888.00 2011-06-30 04:45:45.203 181 13193.45 448.10 57083.77 88888.00 2011-06-30 04:45:46.203 181 13193.71 447.36 57083.64 88888.00 2011-06-30 04:45:47.203 181 13193.32 447.61 57083.89 88888.00 2011-06-30 04:45:48.203 181 13193.58 447.24 57083.77 88888.00 2011-06-30 04:45:49.203 181 13193.19 448.10 57083.64 88888.00 2011-06-30 04:45:50.203 181 13193.84 447.86 57083.77 88888.00 2011-06-30 04:45:51.203 181 13193.71 447.36 57083.16 88888.00 2011-06-30 04:45:52.203 181 13193.45 448.10 57082.30 88888.00 2011-06-30 04:45:53.203 181 13193.71 447.86 57082.79 88888.00 2011-06-30 04:45:54.203 181 13193.84 448.47 57083.52 88888.00 2011-06-30 04:45:55.203 181 13193.84 447.98 57083.28 88888.00 2011-06-30 04:45:56.203 181 13193.32 448.10 57082.79 88888.00 2011-06-30 04:45:57.203 181 13193.71 447.11 57083.64 88888.00 2011-06-30 04:45:58.203 181 13193.58 448.10 57082.66 88888.00 2011-06-30 04:45:59.203 181 13193.58 447.98 57082.79 88888.00 2011-06-30 04:46:00.203 181 13193.45 447.48 57082.42 88888.00 2011-06-30 04:46:01.203 181 13193.58 448.97 57083.40 88888.00 2011-06-30 04:46:02.203 181 13193.06 447.98 57082.79 88888.00 2011-06-30 04:46:03.203 181 13194.23 447.98 57083.40 88888.00 2011-06-30 04:46:04.203 181 13194.23 448.35 57083.40 88888.00 2011-06-30 04:46:05.203 181 13193.58 447.86 57082.79 88888.00 2011-06-30 04:46:06.203 181 13193.45 447.98 57082.79 88888.00 2011-06-30 04:46:07.203 181 13193.19 448.10 57082.79 88888.00 2011-06-30 04:46:08.203 181 13194.36 448.10 57083.28 88888.00 2011-06-30 04:46:09.203 181 13193.71 448.72 57082.79 88888.00 2011-06-30 04:46:10.203 181 13193.32 448.47 57082.91 88888.00 2011-06-30 04:46:11.203 181 13193.84 447.86 57082.30 88888.00 2011-06-30 04:46:12.203 181 13194.88 447.36 57083.16 88888.00 2011-06-30 04:46:13.203 181 13193.32 447.61 57082.54 88888.00 2011-06-30 04:46:14.203 181 13194.10 448.23 57082.42 88888.00 2011-06-30 04:46:15.203 181 13194.75 448.23 57083.03 88888.00 2011-06-30 04:46:16.203 181 13193.97 448.47 57082.66 88888.00 2011-06-30 04:46:17.203 181 13193.32 448.23 57083.03 88888.00 2011-06-30 04:46:18.203 181 13193.58 448.23 57082.66 88888.00 2011-06-30 04:46:19.203 181 13193.71 447.11 57083.28 88888.00 2011-06-30 04:46:20.203 181 13193.71 448.23 57082.42 88888.00 2011-06-30 04:46:21.203 181 13193.32 447.48 57082.30 88888.00 2011-06-30 04:46:22.203 181 13194.23 448.35 57082.66 88888.00 2011-06-30 04:46:23.203 181 13194.10 447.86 57082.54 88888.00 2011-06-30 04:46:24.203 181 13194.10 447.86 57081.81 88888.00 2011-06-30 04:46:25.203 181 13193.58 448.10 57082.54 88888.00 2011-06-30 04:46:26.203 181 13193.32 448.10 57081.81 88888.00 2011-06-30 04:46:27.203 181 13193.19 447.98 57081.93 88888.00 2011-06-30 04:46:28.203 181 13194.49 447.86 57081.93 88888.00 2011-06-30 04:46:29.203 181 13193.84 448.72 57082.30 88888.00 2011-06-30 04:46:30.203 181 13193.71 447.98 57082.30 88888.00 2011-06-30 04:46:31.203 181 13194.23 447.86 57082.54 88888.00 2011-06-30 04:46:32.203 181 13193.58 448.23 57081.93 88888.00 2011-06-30 04:46:33.203 181 13193.06 447.61 57082.30 88888.00 2011-06-30 04:46:34.203 181 13193.19 448.10 57082.05 88888.00 2011-06-30 04:46:35.203 181 13193.32 448.10 57082.79 88888.00 2011-06-30 04:46:36.203 181 13193.58 448.23 57081.69 88888.00 2011-06-30 04:46:37.203 181 13194.10 447.98 57082.18 88888.00 2011-06-30 04:46:38.203 181 13194.10 447.61 57082.18 88888.00 2011-06-30 04:46:39.203 181 13194.23 447.61 57082.18 88888.00 2011-06-30 04:46:40.203 181 13194.36 447.73 57082.42 88888.00 2011-06-30 04:46:41.203 181 13194.36 448.10 57082.18 88888.00 2011-06-30 04:46:42.203 181 13193.71 447.86 57081.93 88888.00 2011-06-30 04:46:43.203 181 13193.58 447.86 57081.81 88888.00 2011-06-30 04:46:44.203 181 13193.58 447.86 57080.95 88888.00 2011-06-30 04:46:45.203 181 13193.97 446.86 57082.30 88888.00 2011-06-30 04:46:46.203 181 13193.58 447.61 57081.81 88888.00 2011-06-30 04:46:47.202 181 13193.45 448.10 57082.18 88888.00 2011-06-30 04:46:48.202 181 13194.10 447.73 57082.18 88888.00 2011-06-30 04:46:49.202 181 13193.45 447.61 57082.18 88888.00 2011-06-30 04:46:50.202 181 13194.88 447.86 57081.44 88888.00 2011-06-30 04:46:51.202 181 13193.45 447.86 57082.05 88888.00 2011-06-30 04:46:52.202 181 13193.84 447.86 57082.18 88888.00 2011-06-30 04:46:53.202 181 13194.75 448.23 57081.44 88888.00 2011-06-30 04:46:54.202 181 13193.58 447.48 57082.05 88888.00 2011-06-30 04:46:55.202 181 13194.75 447.98 57082.18 88888.00 2011-06-30 04:46:56.202 181 13194.10 447.36 57082.18 88888.00 2011-06-30 04:46:57.202 181 13194.10 447.48 57081.81 88888.00 2011-06-30 04:46:58.202 181 13193.97 447.61 57081.69 88888.00 2011-06-30 04:46:59.202 181 13194.36 447.86 57082.18 88888.00 2011-06-30 04:47:00.202 181 13194.62 447.86 57081.69 88888.00 2011-06-30 04:47:01.202 181 13194.88 446.99 57081.81 88888.00 2011-06-30 04:47:02.202 181 13194.49 447.61 57081.69 88888.00 2011-06-30 04:47:03.202 181 13193.84 447.48 57081.81 88888.00 2011-06-30 04:47:04.202 181 13194.10 447.36 57080.95 88888.00 2011-06-30 04:47:05.202 181 13193.97 447.48 57081.69 88888.00 2011-06-30 04:47:06.202 181 13193.71 448.35 57081.44 88888.00 2011-06-30 04:47:07.202 181 13194.49 447.98 57081.44 88888.00 2011-06-30 04:47:08.202 181 13194.62 447.48 57082.18 88888.00 2011-06-30 04:47:09.202 181 13194.49 447.11 57081.81 88888.00 2011-06-30 04:47:10.202 181 13194.10 447.61 57080.95 88888.00 2011-06-30 04:47:11.202 181 13194.23 447.73 57081.44 88888.00 2011-06-30 04:47:12.202 181 13193.71 446.86 57081.07 88888.00 2011-06-30 04:47:13.202 181 13193.97 447.24 57080.59 88888.00 2011-06-30 04:47:14.202 181 13194.23 447.48 57081.93 88888.00 2011-06-30 04:47:15.202 181 13193.97 448.10 57081.69 88888.00 2011-06-30 04:47:16.202 181 13194.62 446.99 57081.57 88888.00 2011-06-30 04:47:17.202 181 13194.23 447.73 57081.32 88888.00 2011-06-30 04:47:18.202 181 13194.10 446.99 57081.07 88888.00 2011-06-30 04:47:19.202 181 13193.84 447.61 57080.83 88888.00 2011-06-30 04:47:20.202 181 13194.23 447.11 57081.07 88888.00 2011-06-30 04:47:21.202 181 13193.58 447.48 57081.20 88888.00 2011-06-30 04:47:22.202 181 13194.23 447.36 57081.57 88888.00 2011-06-30 04:47:23.202 181 13193.97 447.36 57080.95 88888.00 2011-06-30 04:47:24.202 181 13194.36 447.36 57081.93 88888.00 2011-06-30 04:47:25.202 181 13194.49 447.24 57081.44 88888.00 2011-06-30 04:47:26.202 181 13193.45 447.48 57081.20 88888.00 2011-06-30 04:47:27.202 181 13193.84 447.36 57081.20 88888.00 2011-06-30 04:47:28.202 181 13194.49 447.11 57080.71 88888.00 2011-06-30 04:47:29.202 181 13194.49 446.99 57081.81 88888.00 2011-06-30 04:47:30.202 181 13194.10 446.74 57081.20 88888.00 2011-06-30 04:47:31.202 181 13193.84 446.86 57081.81 88888.00 2011-06-30 04:47:32.202 181 13194.10 446.86 57081.32 88888.00 2011-06-30 04:47:33.202 181 13193.97 447.48 57081.20 88888.00 2011-06-30 04:47:34.202 181 13193.58 447.48 57081.32 88888.00 2011-06-30 04:47:35.202 181 13194.23 446.99 57081.07 88888.00 2011-06-30 04:47:36.202 181 13194.23 446.99 57081.07 88888.00 2011-06-30 04:47:37.202 181 13193.84 446.49 57080.71 88888.00 2011-06-30 04:47:38.202 181 13194.10 447.11 57081.44 88888.00 2011-06-30 04:47:39.202 181 13194.36 447.11 57080.59 88888.00 2011-06-30 04:47:40.202 181 13194.36 446.49 57081.07 88888.00 2011-06-30 04:47:41.202 181 13194.10 447.11 57080.71 88888.00 2011-06-30 04:47:42.202 181 13193.19 446.99 57080.59 88888.00 2011-06-30 04:47:43.202 181 13193.71 446.99 57079.73 88888.00 2011-06-30 04:47:44.202 181 13194.49 446.62 57081.32 88888.00 2011-06-30 04:47:45.202 181 13193.58 446.62 57081.20 88888.00 2011-06-30 04:47:46.202 181 13193.84 446.86 57080.83 88888.00 2011-06-30 04:47:47.202 181 13193.97 446.49 57080.59 88888.00 2011-06-30 04:47:48.202 181 13193.97 446.62 57080.59 88888.00 2011-06-30 04:47:49.202 181 13193.58 446.86 57080.22 88888.00 2011-06-30 04:47:50.202 181 13193.97 447.24 57080.46 88888.00 2011-06-30 04:47:51.202 181 13193.84 447.11 57080.46 88888.00 2011-06-30 04:47:52.202 181 13193.45 446.25 57081.32 88888.00 2011-06-30 04:47:53.202 181 13193.84 446.99 57081.07 88888.00 2011-06-30 04:47:54.202 181 13193.58 446.74 57080.95 88888.00 2011-06-30 04:47:55.202 181 13194.36 447.11 57080.59 88888.00 2011-06-30 04:47:56.202 181 13193.71 446.62 57080.83 88888.00 2011-06-30 04:47:57.202 181 13192.93 446.12 57080.83 88888.00 2011-06-30 04:47:58.202 181 13193.58 445.63 57080.71 88888.00 2011-06-30 04:47:59.202 181 13193.84 446.12 57080.34 88888.00 2011-06-30 04:48:00.202 181 13193.45 446.12 57079.98 88888.00 2011-06-30 04:48:01.202 181 13193.19 445.25 57080.46 88888.00 2011-06-30 04:48:02.202 181 13193.45 446.74 57080.22 88888.00 2011-06-30 04:48:03.202 181 13193.84 446.37 57080.59 88888.00 2011-06-30 04:48:04.202 181 13193.45 446.37 57080.95 88888.00 2011-06-30 04:48:05.202 181 13193.71 446.74 57081.32 88888.00 2011-06-30 04:48:06.202 181 13193.32 446.25 57080.46 88888.00 2011-06-30 04:48:07.202 181 13193.97 446.86 57080.46 88888.00 2011-06-30 04:48:08.202 181 13193.19 446.37 57080.46 88888.00 2011-06-30 04:48:09.202 181 13193.45 446.62 57080.59 88888.00 2011-06-30 04:48:10.202 181 13193.19 446.00 57080.59 88888.00 2011-06-30 04:48:11.202 181 13193.97 446.99 57080.34 88888.00 2011-06-30 04:48:12.202 181 13193.97 446.00 57080.22 88888.00 2011-06-30 04:48:13.202 181 13193.45 446.25 57080.59 88888.00 2011-06-30 04:48:14.202 181 13193.19 446.12 57081.32 88888.00 2011-06-30 04:48:15.202 181 13193.06 445.63 57079.73 88888.00 2011-06-30 04:48:16.202 181 13192.80 446.00 57080.59 88888.00 2011-06-30 04:48:17.202 181 13192.54 445.75 57080.34 88888.00 2011-06-30 04:48:18.202 181 13192.93 446.74 57080.34 88888.00 2011-06-30 04:48:19.202 181 13193.19 446.12 57080.71 88888.00 2011-06-30 04:48:20.202 181 13192.67 446.62 57080.71 88888.00 2011-06-30 04:48:21.202 181 13192.54 446.25 57080.83 88888.00 2011-06-30 04:48:22.202 181 13192.80 446.00 57080.71 88888.00 2011-06-30 04:48:23.202 181 13193.71 446.12 57080.46 88888.00 2011-06-30 04:48:24.202 181 13192.54 446.00 57079.85 88888.00 2011-06-30 04:48:25.202 181 13192.28 446.12 57080.46 88888.00 2011-06-30 04:48:26.202 181 13193.19 446.00 57079.98 88888.00 2011-06-30 04:48:27.202 181 13192.67 446.49 57079.85 88888.00 2011-06-30 04:48:28.202 181 13192.93 446.00 57079.73 88888.00 2011-06-30 04:48:29.202 181 13193.06 446.00 57079.85 88888.00 2011-06-30 04:48:30.202 181 13192.80 446.00 57079.73 88888.00 2011-06-30 04:48:31.202 181 13193.32 446.25 57080.46 88888.00 2011-06-30 04:48:32.202 181 13193.19 446.49 57080.10 88888.00 2011-06-30 04:48:33.202 181 13192.41 446.12 57079.98 88888.00 2011-06-30 04:48:34.202 181 13193.32 445.50 57079.85 88888.00 2011-06-30 04:48:35.202 181 13192.93 446.49 57079.36 88888.00 2011-06-30 04:48:36.202 181 13192.93 445.38 57080.10 88888.00 2011-06-30 04:48:37.202 181 13193.19 446.37 57080.22 88888.00 2011-06-30 04:48:38.202 181 13193.06 446.12 57079.73 88888.00 2011-06-30 04:48:39.202 181 13192.41 445.75 57080.34 88888.00 2011-06-30 04:48:40.202 181 13192.93 446.37 57079.85 88888.00 2011-06-30 04:48:41.202 181 13192.54 445.75 57079.61 88888.00 2011-06-30 04:48:42.202 181 13193.19 445.50 57079.85 88888.00 2011-06-30 04:48:43.202 181 13192.67 446.49 57079.73 88888.00 2011-06-30 04:48:44.202 181 13192.80 446.37 57079.98 88888.00 2011-06-30 04:48:45.202 181 13192.67 446.12 57079.73 88888.00 2011-06-30 04:48:46.202 181 13192.67 446.99 57079.98 88888.00 2011-06-30 04:48:47.202 181 13193.06 446.25 57080.83 88888.00 2011-06-30 04:48:48.202 181 13192.28 446.25 57079.73 88888.00 2011-06-30 04:48:49.202 181 13193.06 446.12 57079.24 88888.00 2011-06-30 04:48:50.202 181 13193.19 446.62 57079.36 88888.00 2011-06-30 04:48:51.202 181 13192.80 446.37 57079.61 88888.00 2011-06-30 04:48:52.202 181 13193.19 446.49 57079.36 88888.00 2011-06-30 04:48:53.202 181 13193.06 446.74 57079.61 88888.00 2011-06-30 04:48:54.202 181 13193.32 446.99 57079.73 88888.00 2011-06-30 04:48:55.202 181 13193.58 446.25 57079.73 88888.00 2011-06-30 04:48:56.202 181 13193.06 446.37 57079.49 88888.00 2011-06-30 04:48:57.202 181 13193.06 445.87 57080.10 88888.00 2011-06-30 04:48:58.202 181 13192.80 446.62 57080.22 88888.00 2011-06-30 04:48:59.202 181 13192.54 446.86 57079.98 88888.00 2011-06-30 04:49:00.202 181 13193.19 446.37 57079.98 88888.00 2011-06-30 04:49:01.202 181 13193.45 446.49 57079.00 88888.00 2011-06-30 04:49:02.202 181 13193.58 446.99 57079.73 88888.00 2011-06-30 04:49:03.202 181 13192.93 446.99 57079.98 88888.00 2011-06-30 04:49:04.202 181 13192.93 447.24 57080.46 88888.00 2011-06-30 04:49:05.202 181 13193.32 446.62 57080.34 88888.00 2011-06-30 04:49:06.202 181 13193.06 446.25 57079.73 88888.00 2011-06-30 04:49:07.202 181 13193.06 446.25 57079.36 88888.00 2011-06-30 04:49:08.202 181 13193.06 446.49 57079.73 88888.00 2011-06-30 04:49:09.202 181 13192.67 446.37 57079.24 88888.00 2011-06-30 04:49:10.202 181 13193.19 446.62 57079.24 88888.00 2011-06-30 04:49:11.202 181 13193.45 446.12 57079.61 88888.00 2011-06-30 04:49:12.202 181 13193.32 446.86 57079.61 88888.00 2011-06-30 04:49:13.202 181 13193.06 446.86 57079.98 88888.00 2011-06-30 04:49:14.202 181 13192.67 446.25 57079.73 88888.00 2011-06-30 04:49:15.202 181 13192.54 446.25 57079.24 88888.00 2011-06-30 04:49:16.202 181 13193.06 446.74 57080.46 88888.00 2011-06-30 04:49:17.202 181 13193.19 446.86 57079.85 88888.00 2011-06-30 04:49:18.202 181 13192.28 446.49 57079.73 88888.00 2011-06-30 04:49:19.202 181 13192.41 446.74 57079.61 88888.00 2011-06-30 04:49:20.202 181 13192.93 446.37 57079.98 88888.00 2011-06-30 04:49:21.202 181 13192.41 446.62 57079.73 88888.00 2011-06-30 04:49:22.202 181 13193.19 446.62 57079.36 88888.00 2011-06-30 04:49:23.202 181 13192.80 446.62 57079.24 88888.00 2011-06-30 04:49:24.202 181 13192.80 446.99 57079.24 88888.00 2011-06-30 04:49:25.202 181 13192.41 446.25 57079.61 88888.00 2011-06-30 04:49:26.202 181 13192.80 447.11 57079.73 88888.00 2011-06-30 04:49:27.202 181 13192.15 446.12 57079.61 88888.00 2011-06-30 04:49:28.202 181 13192.67 445.87 57079.24 88888.00 2011-06-30 04:49:29.202 181 13191.76 446.86 57079.61 88888.00 2011-06-30 04:49:30.202 181 13191.76 446.49 57080.22 88888.00 2011-06-30 04:49:31.202 181 13191.76 446.12 57079.24 88888.00 2011-06-30 04:49:32.202 181 13193.45 446.37 57079.12 88888.00 2011-06-30 04:49:33.202 181 13192.28 446.49 57078.63 88888.00 2011-06-30 04:49:34.202 181 13192.15 446.99 57079.49 88888.00 2011-06-30 04:49:35.202 181 13192.15 446.99 57079.12 88888.00 2011-06-30 04:49:36.202 181 13192.54 446.12 57079.49 88888.00 2011-06-30 04:49:37.202 181 13192.41 445.63 57079.98 88888.00 2011-06-30 04:49:38.202 181 13192.15 446.25 57079.36 88888.00 2011-06-30 04:49:39.202 181 13192.67 446.62 57079.73 88888.00 2011-06-30 04:49:40.202 181 13192.02 445.75 57079.36 88888.00 2011-06-30 04:49:41.202 181 13192.41 447.11 57078.63 88888.00 2011-06-30 04:49:42.202 181 13192.54 446.62 57079.24 88888.00 2011-06-30 04:49:43.202 181 13192.41 446.86 57079.61 88888.00 2011-06-30 04:49:44.202 181 13192.67 446.74 57078.51 88888.00 2011-06-30 04:49:45.202 181 13191.76 446.37 57079.00 88888.00 2011-06-30 04:49:46.202 181 13192.28 446.49 57078.88 88888.00 2011-06-30 04:49:47.202 181 13192.02 446.12 57079.49 88888.00 2011-06-30 04:49:48.202 181 13192.80 446.62 57079.36 88888.00 2011-06-30 04:49:49.202 181 13192.80 446.49 57079.12 88888.00 2011-06-30 04:49:50.202 181 13191.50 446.37 57079.73 88888.00 2011-06-30 04:49:51.202 181 13192.02 446.99 57079.24 88888.00 2011-06-30 04:49:52.202 181 13191.63 446.74 57079.00 88888.00 2011-06-30 04:49:53.202 181 13191.76 447.36 57079.36 88888.00 2011-06-30 04:49:54.202 181 13192.41 446.37 57079.49 88888.00 2011-06-30 04:49:55.202 181 13192.28 446.86 57079.24 88888.00 2011-06-30 04:49:56.202 181 13192.28 446.25 57078.88 88888.00 2011-06-30 04:49:57.202 181 13191.50 446.86 57079.00 88888.00 2011-06-30 04:49:58.202 181 13191.89 446.62 57079.61 88888.00 2011-06-30 04:49:59.202 181 13191.89 447.36 57078.63 88888.00 2011-06-30 04:50:00.202 181 13191.11 446.74 57079.12 88888.00 2011-06-30 04:50:01.202 181 13191.89 446.25 57078.88 88888.00 2011-06-30 04:50:02.202 181 13192.02 446.25 57079.12 88888.00 2011-06-30 04:50:03.202 181 13191.63 446.49 57079.24 88888.00 2011-06-30 04:50:04.202 181 13191.37 446.37 57079.36 88888.00 2011-06-30 04:50:05.202 181 13191.37 446.86 57078.63 88888.00 2011-06-30 04:50:06.202 181 13191.50 446.74 57078.75 88888.00 2011-06-30 04:50:07.202 181 13191.37 446.99 57078.63 88888.00 2011-06-30 04:50:08.202 181 13191.24 446.86 57078.88 88888.00 2011-06-30 04:50:09.202 181 13191.24 446.49 57078.75 88888.00 2011-06-30 04:50:10.202 181 13191.63 446.12 57078.75 88888.00 2011-06-30 04:50:11.202 181 13191.63 447.24 57079.49 88888.00 2011-06-30 04:50:12.202 181 13190.72 446.37 57078.88 88888.00 2011-06-30 04:50:13.202 181 13192.02 446.37 57078.39 88888.00 2011-06-30 04:50:14.202 181 13191.50 446.62 57078.88 88888.00 2011-06-30 04:50:15.202 181 13190.59 446.62 57078.63 88888.00 2011-06-30 04:50:16.202 181 13191.89 446.25 57079.00 88888.00 2011-06-30 04:50:17.202 181 13191.63 446.12 57078.75 88888.00 2011-06-30 04:50:18.202 181 13191.24 446.62 57078.63 88888.00 2011-06-30 04:50:19.202 181 13191.24 446.25 57078.27 88888.00 2011-06-30 04:50:20.202 181 13190.59 445.87 57079.49 88888.00 2011-06-30 04:50:21.202 181 13190.85 446.49 57078.63 88888.00 2011-06-30 04:50:22.202 181 13190.85 446.86 57079.00 88888.00 2011-06-30 04:50:23.202 181 13190.59 447.11 57078.88 88888.00 2011-06-30 04:50:24.202 181 13190.85 446.62 57078.51 88888.00 2011-06-30 04:50:25.202 181 13191.11 446.62 57078.02 88888.00 2011-06-30 04:50:26.202 181 13191.24 446.62 57078.39 88888.00 2011-06-30 04:50:27.202 181 13191.63 446.86 57078.51 88888.00 2011-06-30 04:50:28.202 181 13190.98 447.48 57078.14 88888.00 2011-06-30 04:50:29.202 181 13190.59 446.37 57078.63 88888.00 2011-06-30 04:50:30.202 181 13191.11 446.37 57078.27 88888.00 2011-06-30 04:50:31.202 181 13190.98 445.87 57077.90 88888.00 2011-06-30 04:50:32.202 181 13191.24 446.25 57078.75 88888.00 2011-06-30 04:50:33.202 181 13191.50 446.37 57078.27 88888.00 2011-06-30 04:50:34.202 181 13190.33 446.49 57078.75 88888.00 2011-06-30 04:50:35.202 181 13190.98 446.37 57078.63 88888.00 2011-06-30 04:50:36.202 181 13191.50 446.49 57078.27 88888.00 2011-06-30 04:50:37.202 181 13191.50 446.49 57077.65 88888.00 2011-06-30 04:50:38.202 181 13191.24 446.49 57078.27 88888.00 2011-06-30 04:50:39.202 181 13191.37 447.24 57077.90 88888.00 2011-06-30 04:50:40.202 181 13191.89 447.48 57077.77 88888.00 2011-06-30 04:50:41.202 181 13190.46 446.86 57078.27 88888.00 2011-06-30 04:50:42.202 181 13191.37 446.74 57078.51 88888.00 2011-06-30 04:50:43.202 181 13191.50 446.12 57078.27 88888.00 2011-06-30 04:50:44.202 181 13191.63 446.74 57078.14 88888.00 2011-06-30 04:50:45.202 181 13191.11 446.49 57078.02 88888.00 2011-06-30 04:50:46.202 181 13191.37 446.62 57078.63 88888.00 2011-06-30 04:50:47.202 181 13191.63 446.12 57078.39 88888.00 2011-06-30 04:50:48.202 181 13191.11 446.74 57078.63 88888.00 2011-06-30 04:50:49.202 181 13190.85 446.12 57078.75 88888.00 2011-06-30 04:50:50.202 181 13191.11 446.37 57077.77 88888.00 2011-06-30 04:50:51.202 181 13190.85 446.49 57078.75 88888.00 2011-06-30 04:50:52.202 181 13191.37 447.36 57078.39 88888.00 2011-06-30 04:50:53.202 181 13191.24 446.74 57078.02 88888.00 2011-06-30 04:50:54.202 181 13191.24 446.37 57078.63 88888.00 2011-06-30 04:50:55.202 181 13191.24 446.99 57078.39 88888.00 2011-06-30 04:50:56.202 181 13190.98 446.62 57078.39 88888.00 2011-06-30 04:50:57.202 181 13190.98 446.99 57078.51 88888.00 2011-06-30 04:50:58.202 181 13191.63 446.74 57077.41 88888.00 2011-06-30 04:50:59.202 181 13190.85 446.86 57079.00 88888.00 2011-06-30 04:51:00.202 181 13191.37 446.74 57078.02 88888.00 2011-06-30 04:51:01.202 181 13191.50 447.24 57078.27 88888.00 2011-06-30 04:51:02.202 181 13190.59 447.48 57078.63 88888.00 2011-06-30 04:51:03.202 181 13190.85 447.86 57078.02 88888.00 2011-06-30 04:51:04.202 181 13190.98 446.62 57078.27 88888.00 2011-06-30 04:51:05.202 181 13191.11 446.62 57077.90 88888.00 2011-06-30 04:51:06.202 181 13191.50 447.48 57078.14 88888.00 2011-06-30 04:51:07.202 181 13190.98 446.25 57078.02 88888.00 2011-06-30 04:51:08.202 181 13191.24 447.48 57078.51 88888.00 2011-06-30 04:51:09.202 181 13191.37 446.74 57078.75 88888.00 2011-06-30 04:51:10.202 181 13191.37 446.37 57077.90 88888.00 2011-06-30 04:51:11.202 181 13191.37 446.74 57077.77 88888.00 2011-06-30 04:51:12.202 181 13192.15 446.74 57078.39 88888.00 2011-06-30 04:51:13.202 181 13191.76 446.74 57078.51 88888.00 2011-06-30 04:51:14.202 181 13191.63 446.86 57078.39 88888.00 2011-06-30 04:51:15.202 181 13191.24 446.99 57078.75 88888.00 2011-06-30 04:51:16.202 181 13191.89 446.86 57078.27 88888.00 2011-06-30 04:51:17.202 181 13191.37 447.24 57077.77 88888.00 2011-06-30 04:51:18.202 181 13191.11 446.74 57078.14 88888.00 2011-06-30 04:51:19.202 181 13191.76 447.24 57078.14 88888.00 2011-06-30 04:51:20.202 181 13191.37 447.61 57077.77 88888.00 2011-06-30 04:51:21.202 181 13192.28 446.49 57077.29 88888.00 2011-06-30 04:51:22.202 181 13191.76 446.74 57078.39 88888.00 2011-06-30 04:51:23.202 181 13191.63 447.36 57078.27 88888.00 2011-06-30 04:51:24.202 181 13191.24 447.98 57077.90 88888.00 2011-06-30 04:51:25.202 181 13191.63 447.11 57078.51 88888.00 2011-06-30 04:51:26.202 181 13190.72 447.48 57078.02 88888.00 2011-06-30 04:51:27.202 181 13191.89 447.11 57078.02 88888.00 2011-06-30 04:51:28.202 181 13191.76 447.36 57078.51 88888.00 2011-06-30 04:51:29.202 181 13191.76 446.99 57077.77 88888.00 2011-06-30 04:51:30.202 181 13191.89 447.11 57077.41 88888.00 2011-06-30 04:51:31.202 181 13192.28 447.48 57077.77 88888.00 2011-06-30 04:51:32.202 181 13191.89 447.36 57077.77 88888.00 2011-06-30 04:51:33.202 181 13192.54 447.98 57077.77 88888.00 2011-06-30 04:51:34.202 181 13191.76 447.86 57077.77 88888.00 2011-06-30 04:51:35.202 181 13192.02 447.24 57078.75 88888.00 2011-06-30 04:51:36.202 181 13191.50 448.35 57078.39 88888.00 2011-06-30 04:51:37.202 181 13191.76 447.48 57078.14 88888.00 2011-06-30 04:51:38.202 181 13192.28 448.35 57077.77 88888.00 2011-06-30 04:51:39.202 181 13191.76 447.73 57078.39 88888.00 2011-06-30 04:51:40.202 181 13192.15 447.61 57078.88 88888.00 2011-06-30 04:51:41.202 181 13192.28 448.10 57078.27 88888.00 2011-06-30 04:51:42.202 181 13192.28 448.10 57078.14 88888.00 2011-06-30 04:51:43.202 181 13192.80 447.86 57077.77 88888.00 2011-06-30 04:51:44.202 181 13191.89 448.35 57078.14 88888.00 2011-06-30 04:51:45.202 181 13192.15 447.24 57077.65 88888.00 2011-06-30 04:51:46.202 181 13192.02 448.23 57077.77 88888.00 2011-06-30 04:51:47.202 181 13192.28 447.73 57078.02 88888.00 2011-06-30 04:51:48.202 181 13192.93 448.10 57077.77 88888.00 2011-06-30 04:51:49.202 181 13191.50 447.61 57078.27 88888.00 2011-06-30 04:51:50.202 181 13191.63 447.86 57077.53 88888.00 2011-06-30 04:51:51.202 181 13191.89 447.86 57077.77 88888.00 2011-06-30 04:51:52.202 181 13191.63 448.23 57077.65 88888.00 2011-06-30 04:51:53.202 181 13192.15 447.98 57077.77 88888.00 2011-06-30 04:51:54.202 181 13192.02 448.10 57077.53 88888.00 2011-06-30 04:51:55.202 181 13192.15 447.98 57077.65 88888.00 2011-06-30 04:51:56.202 181 13192.41 447.48 57078.39 88888.00 2011-06-30 04:51:57.202 181 13191.50 448.35 57077.65 88888.00 2011-06-30 04:51:58.202 181 13191.89 447.61 57077.65 88888.00 2011-06-30 04:51:59.202 181 13192.28 448.23 57078.14 88888.00 2011-06-30 04:52:00.202 181 13192.02 448.35 57077.90 88888.00 2011-06-30 04:52:01.202 181 13192.41 448.35 57077.90 88888.00 2011-06-30 04:52:02.202 181 13192.80 447.86 57078.14 88888.00 2011-06-30 04:52:03.202 181 13192.54 447.98 57077.53 88888.00 2011-06-30 04:52:04.202 181 13192.02 447.73 57078.39 88888.00 2011-06-30 04:52:05.202 181 13192.02 447.98 57077.53 88888.00 2011-06-30 04:52:06.202 181 13192.28 448.10 57078.02 88888.00 2011-06-30 04:52:07.202 181 13192.28 448.35 57077.90 88888.00 2011-06-30 04:52:08.202 181 13192.93 448.23 57077.77 88888.00 2011-06-30 04:52:09.202 181 13192.28 448.10 57077.53 88888.00 2011-06-30 04:52:10.202 181 13191.89 448.97 57077.29 88888.00 2011-06-30 04:52:11.202 181 13192.15 448.35 57077.53 88888.00 2011-06-30 04:52:12.202 181 13192.28 447.73 57078.14 88888.00 2011-06-30 04:52:13.202 181 13192.54 448.23 57078.02 88888.00 2011-06-30 04:52:14.202 181 13192.28 448.10 57077.65 88888.00 2011-06-30 04:52:15.202 181 13192.15 447.98 57077.65 88888.00 2011-06-30 04:52:16.202 181 13192.41 448.72 57077.41 88888.00 2011-06-30 04:52:17.202 181 13192.15 447.98 57077.77 88888.00 2011-06-30 04:52:18.202 181 13192.41 448.10 57077.90 88888.00 2011-06-30 04:52:19.202 181 13192.15 448.10 57078.39 88888.00 2011-06-30 04:52:20.202 181 13192.28 448.10 57077.65 88888.00 2011-06-30 04:52:21.202 181 13192.54 447.98 57077.65 88888.00 2011-06-30 04:52:22.202 181 13192.54 448.35 57078.02 88888.00 2011-06-30 04:52:23.202 181 13192.02 447.24 57078.02 88888.00 2011-06-30 04:52:24.202 181 13192.41 447.98 57078.02 88888.00 2011-06-30 04:52:25.202 181 13192.67 447.86 57077.29 88888.00 2011-06-30 04:52:26.202 181 13192.28 447.98 57077.65 88888.00 2011-06-30 04:52:27.202 181 13192.02 448.23 57078.27 88888.00 2011-06-30 04:52:28.202 181 13192.02 448.47 57077.90 88888.00 2011-06-30 04:52:29.202 181 13192.02 448.10 57077.53 88888.00 2011-06-30 04:52:30.202 181 13192.41 448.23 57077.29 88888.00 2011-06-30 04:52:31.202 181 13192.54 447.86 57077.41 88888.00 2011-06-30 04:52:32.202 181 13192.67 448.35 57076.92 88888.00 2011-06-30 04:52:33.202 181 13191.76 448.10 57077.29 88888.00 2011-06-30 04:52:34.202 181 13193.19 448.72 57077.41 88888.00 2011-06-30 04:52:35.202 181 13193.32 447.86 57077.53 88888.00 2011-06-30 04:52:36.202 181 13192.54 447.86 57077.04 88888.00 2011-06-30 04:52:37.202 181 13192.41 448.35 57076.92 88888.00 2011-06-30 04:52:38.202 181 13192.54 448.35 57077.65 88888.00 2011-06-30 04:52:39.202 181 13192.41 448.23 57077.16 88888.00 2011-06-30 04:52:40.202 181 13191.63 448.60 57077.41 88888.00 2011-06-30 04:52:41.202 181 13192.67 448.47 57076.92 88888.00 2011-06-30 04:52:42.202 181 13192.80 448.10 57077.16 88888.00 2011-06-30 04:52:43.202 181 13192.28 448.35 57077.65 88888.00 2011-06-30 04:52:44.202 181 13192.15 447.98 57077.29 88888.00 2011-06-30 04:52:45.202 181 13192.15 448.47 57076.68 88888.00 2011-06-30 04:52:46.202 181 13192.28 447.48 57077.65 88888.00 2011-06-30 04:52:47.202 181 13192.67 449.09 57077.53 88888.00 2011-06-30 04:52:48.202 181 13192.02 448.60 57077.41 88888.00 2011-06-30 04:52:49.202 181 13192.54 448.60 57077.04 88888.00 2011-06-30 04:52:50.202 181 13192.54 447.86 57077.29 88888.00 2011-06-30 04:52:51.202 181 13193.06 448.85 57077.53 88888.00 2011-06-30 04:52:52.202 181 13192.54 448.47 57077.53 88888.00 2011-06-30 04:52:53.202 181 13192.28 448.23 57076.92 88888.00 2011-06-30 04:52:54.202 181 13192.15 447.86 57077.29 88888.00 2011-06-30 04:52:55.202 181 13192.93 447.86 57076.80 88888.00 2011-06-30 04:52:56.202 181 13192.28 448.23 57077.29 88888.00 2011-06-30 04:52:57.202 181 13192.54 448.47 57077.29 88888.00 2011-06-30 04:52:58.202 181 13192.15 448.10 57076.80 88888.00 2011-06-30 04:52:59.202 181 13192.41 447.86 57076.80 88888.00 2011-06-30 04:53:00.202 181 13192.28 448.35 57077.16 88888.00 2011-06-30 04:53:01.202 181 13192.54 448.35 57076.92 88888.00 2011-06-30 04:53:02.202 181 13192.41 448.10 57077.77 88888.00 2011-06-30 04:53:03.202 181 13191.37 448.60 57076.80 88888.00 2011-06-30 04:53:04.202 181 13192.28 447.48 57077.04 88888.00 2011-06-30 04:53:05.202 181 13192.80 448.60 57077.41 88888.00 2011-06-30 04:53:06.202 181 13192.54 448.10 57077.04 88888.00 2011-06-30 04:53:07.202 181 13192.28 449.09 57076.92 88888.00 2011-06-30 04:53:08.202 181 13192.15 447.48 57077.29 88888.00 2011-06-30 04:53:09.202 181 13192.54 447.61 57076.55 88888.00 2011-06-30 04:53:10.202 181 13192.28 447.61 57076.80 88888.00 2011-06-30 04:53:11.202 181 13192.02 448.47 57076.80 88888.00 2011-06-30 04:53:12.202 181 13192.41 448.35 57076.68 88888.00 2011-06-30 04:53:13.202 181 13192.41 448.10 57077.04 88888.00 2011-06-30 04:53:14.202 181 13192.54 448.23 57077.04 88888.00 2011-06-30 04:53:15.202 181 13192.02 448.47 57076.55 88888.00 2011-06-30 04:53:16.202 181 13192.15 448.97 57077.04 88888.00 2011-06-30 04:53:17.202 181 13192.02 448.47 57075.57 88888.00 2011-06-30 04:53:18.202 181 13192.15 448.35 57076.68 88888.00 2011-06-30 04:53:19.202 181 13191.89 447.98 57077.04 88888.00 2011-06-30 04:53:20.202 181 13191.50 448.35 57077.16 88888.00 2011-06-30 04:53:21.202 181 13192.54 448.47 57076.55 88888.00 2011-06-30 04:53:22.202 181 13192.54 448.47 57076.18 88888.00 2011-06-30 04:53:23.202 181 13191.63 447.73 57076.68 88888.00 2011-06-30 04:53:24.202 181 13192.80 448.35 57076.31 88888.00 2011-06-30 04:53:25.202 181 13191.76 447.86 57076.18 88888.00 2011-06-30 04:53:26.202 181 13192.28 448.10 57076.68 88888.00 2011-06-30 04:53:27.202 181 13192.15 447.86 57077.04 88888.00 2011-06-30 04:53:28.202 181 13192.28 448.23 57075.82 88888.00 2011-06-30 04:53:29.202 181 13192.15 448.47 57076.55 88888.00 2011-06-30 04:53:30.202 181 13192.54 448.35 57077.29 88888.00 2011-06-30 04:53:31.202 181 13192.41 447.98 57077.16 88888.00 2011-06-30 04:53:32.202 181 13192.28 448.23 57076.80 88888.00 2011-06-30 04:53:33.202 181 13192.54 448.35 57076.55 88888.00 2011-06-30 04:53:34.202 181 13192.02 448.10 57077.16 88888.00 2011-06-30 04:53:35.202 181 13192.41 448.10 57076.68 88888.00 2011-06-30 04:53:36.202 181 13192.67 447.98 57076.68 88888.00 2011-06-30 04:53:37.202 181 13192.54 448.23 57076.18 88888.00 2011-06-30 04:53:38.202 181 13192.54 447.86 57077.04 88888.00 2011-06-30 04:53:39.202 181 13192.67 448.10 57076.80 88888.00 2011-06-30 04:53:40.202 181 13192.93 448.35 57076.92 88888.00 2011-06-30 04:53:41.202 181 13192.93 447.86 57076.92 88888.00 2011-06-30 04:53:42.202 181 13192.93 447.98 57076.80 88888.00 2011-06-30 04:53:43.202 181 13192.02 448.47 57076.18 88888.00 2011-06-30 04:53:44.202 181 13192.80 447.86 57076.68 88888.00 2011-06-30 04:53:45.202 181 13192.15 448.60 57076.43 88888.00 2011-06-30 04:53:46.202 181 13192.54 448.23 57076.18 88888.00 2011-06-30 04:53:47.202 181 13192.41 447.98 57076.92 88888.00 2011-06-30 04:53:48.202 181 13192.41 447.48 57076.31 88888.00 2011-06-30 04:53:49.202 181 13192.80 447.73 57076.31 88888.00 2011-06-30 04:53:50.202 181 13192.41 448.35 57076.18 88888.00 2011-06-30 04:53:51.202 181 13192.67 447.61 57076.18 88888.00 2011-06-30 04:53:52.202 181 13192.54 447.98 57076.80 88888.00 2011-06-30 04:53:53.202 181 13192.67 447.86 57076.55 88888.00 2011-06-30 04:53:54.202 181 13192.54 447.86 57076.55 88888.00 2011-06-30 04:53:55.202 181 13193.45 447.86 57076.80 88888.00 2011-06-30 04:53:56.202 181 13192.93 447.61 57077.04 88888.00 2011-06-30 04:53:57.202 181 13192.67 448.10 57076.43 88888.00 2011-06-30 04:53:58.202 181 13192.41 447.86 57076.55 88888.00 2011-06-30 04:53:59.202 181 13193.06 448.10 57076.80 88888.00 2011-06-30 04:54:00.202 181 13192.54 447.61 57076.18 88888.00 2011-06-30 04:54:01.202 181 13193.19 448.10 57076.68 88888.00 2011-06-30 04:54:02.202 181 13192.67 448.35 57076.80 88888.00 2011-06-30 04:54:03.202 181 13192.28 448.47 57076.80 88888.00 2011-06-30 04:54:04.202 181 13193.45 447.98 57076.68 88888.00 2011-06-30 04:54:05.202 181 13192.80 447.86 57076.06 88888.00 2011-06-30 04:54:06.202 181 13193.45 447.61 57076.68 88888.00 2011-06-30 04:54:07.202 181 13192.93 447.86 57076.55 88888.00 2011-06-30 04:54:08.202 181 13193.19 448.10 57076.31 88888.00 2011-06-30 04:54:09.202 181 13193.45 448.23 57076.18 88888.00 2011-06-30 04:54:10.202 181 13192.41 448.60 57076.55 88888.00 2011-06-30 04:54:11.202 181 13192.93 447.98 57076.31 88888.00 2011-06-30 04:54:12.202 181 13192.80 447.98 57076.18 88888.00 2011-06-30 04:54:13.202 181 13193.06 447.86 57076.06 88888.00 2011-06-30 04:54:14.202 181 13192.80 447.73 57076.31 88888.00 2011-06-30 04:54:15.202 181 13192.80 447.98 57076.18 88888.00 2011-06-30 04:54:16.202 181 13193.19 447.48 57076.06 88888.00 2011-06-30 04:54:17.202 181 13192.41 448.23 57076.68 88888.00 2011-06-30 04:54:18.202 181 13193.19 447.86 57076.68 88888.00 2011-06-30 04:54:19.202 181 13193.06 447.61 57076.80 88888.00 2011-06-30 04:54:20.202 181 13192.41 448.35 57076.43 88888.00 2011-06-30 04:54:21.202 181 13192.67 447.36 57076.06 88888.00 2011-06-30 04:54:22.202 181 13193.45 447.98 57076.31 88888.00 2011-06-30 04:54:23.202 181 13192.67 447.73 57076.31 88888.00 2011-06-30 04:54:24.202 181 13192.67 447.73 57076.06 88888.00 2011-06-30 04:54:25.202 181 13192.54 447.24 57076.18 88888.00 2011-06-30 04:54:26.202 181 13193.58 447.86 57076.18 88888.00 2011-06-30 04:54:27.202 181 13193.19 448.10 57075.82 88888.00 2011-06-30 04:54:28.202 181 13192.67 447.48 57076.18 88888.00 2011-06-30 04:54:29.202 181 13192.80 447.86 57076.18 88888.00 2011-06-30 04:54:30.202 181 13192.54 447.24 57076.43 88888.00 2011-06-30 04:54:31.202 181 13192.41 448.23 57076.06 88888.00 2011-06-30 04:54:32.202 181 13193.45 447.86 57075.45 88888.00 2011-06-30 04:54:33.202 181 13193.71 448.10 57076.31 88888.00 2011-06-30 04:54:34.202 181 13192.54 448.47 57076.18 88888.00 2011-06-30 04:54:35.202 181 13192.41 448.10 57075.33 88888.00 2011-06-30 04:54:36.202 181 13192.93 447.11 57076.06 88888.00 2011-06-30 04:54:37.202 181 13192.54 447.36 57076.68 88888.00 2011-06-30 04:54:38.202 181 13192.67 446.74 57076.18 88888.00 2011-06-30 04:54:39.202 181 13192.54 448.10 57076.31 88888.00 2011-06-30 04:54:40.202 181 13192.67 447.36 57076.31 88888.00 2011-06-30 04:54:41.202 181 13193.06 447.36 57076.55 88888.00 2011-06-30 04:54:42.202 181 13192.67 447.48 57075.45 88888.00 2011-06-30 04:54:43.202 181 13192.80 447.98 57076.55 88888.00 2011-06-30 04:54:44.202 181 13192.41 447.48 57076.68 88888.00 2011-06-30 04:54:45.202 181 13192.67 447.11 57076.06 88888.00 2011-06-30 04:54:46.202 181 13193.19 447.11 57075.45 88888.00 2011-06-30 04:54:47.202 181 13193.19 447.24 57075.94 88888.00 2011-06-30 04:54:48.202 181 13193.32 447.73 57075.94 88888.00 2011-06-30 04:54:49.202 181 13192.80 447.98 57075.57 88888.00 2011-06-30 04:54:50.202 181 13193.19 447.24 57075.70 88888.00 2011-06-30 04:54:51.202 181 13193.45 447.48 57075.82 88888.00 2011-06-30 04:54:52.202 181 13193.58 447.48 57076.31 88888.00 2011-06-30 04:54:53.202 181 13193.45 447.11 57076.18 88888.00 2011-06-30 04:54:54.202 181 13193.32 447.36 57075.82 88888.00 2011-06-30 04:54:55.202 181 13193.06 447.86 57076.18 88888.00 2011-06-30 04:54:56.202 181 13192.93 446.99 57076.31 88888.00 2011-06-30 04:54:57.202 181 13193.32 447.73 57075.33 88888.00 2011-06-30 04:54:58.202 181 13193.19 447.11 57075.57 88888.00 2011-06-30 04:54:59.202 181 13193.19 447.48 57075.70 88888.00 2011-06-30 04:55:00.202 181 13193.32 447.36 57076.18 88888.00 2011-06-30 04:55:01.202 181 13193.19 447.48 57076.06 88888.00 2011-06-30 04:55:02.202 181 13193.06 447.61 57075.57 88888.00 2011-06-30 04:55:03.202 181 13193.32 446.86 57076.31 88888.00 2011-06-30 04:55:04.202 181 13192.67 447.48 57075.94 88888.00 2011-06-30 04:55:05.202 181 13192.80 447.48 57076.06 88888.00 2011-06-30 04:55:06.202 181 13193.45 446.86 57076.31 88888.00 2011-06-30 04:55:07.202 181 13193.19 446.74 57075.94 88888.00 2011-06-30 04:55:08.202 181 13192.80 447.48 57075.94 88888.00 2011-06-30 04:55:09.202 181 13193.32 447.11 57075.70 88888.00 2011-06-30 04:55:10.202 181 13193.19 447.24 57076.31 88888.00 2011-06-30 04:55:11.202 181 13193.45 446.25 57075.70 88888.00 2011-06-30 04:55:12.202 181 13193.06 447.11 57076.06 88888.00 2011-06-30 04:55:13.202 181 13192.54 446.86 57075.70 88888.00 2011-06-30 04:55:14.202 181 13193.32 446.37 57075.70 88888.00 2011-06-30 04:55:15.202 181 13193.32 446.99 57076.31 88888.00 2011-06-30 04:55:16.202 181 13193.06 446.74 57076.06 88888.00 2011-06-30 04:55:17.202 181 13193.58 446.62 57075.45 88888.00 2011-06-30 04:55:18.202 181 13193.58 446.86 57076.06 88888.00 2011-06-30 04:55:19.202 181 13193.45 446.86 57076.06 88888.00 2011-06-30 04:55:20.202 181 13193.32 446.49 57075.45 88888.00 2011-06-30 04:55:21.202 181 13193.58 446.86 57075.45 88888.00 2011-06-30 04:55:22.202 181 13192.67 446.49 57075.82 88888.00 2011-06-30 04:55:23.202 181 13192.80 447.24 57076.31 88888.00 2011-06-30 04:55:24.202 181 13193.32 446.25 57075.82 88888.00 2011-06-30 04:55:25.202 181 13193.32 446.99 57074.96 88888.00 2011-06-30 04:55:26.202 181 13193.19 447.36 57075.70 88888.00 2011-06-30 04:55:27.202 181 13192.80 446.62 57076.06 88888.00 2011-06-30 04:55:28.202 181 13193.19 445.87 57075.21 88888.00 2011-06-30 04:55:29.202 181 13193.71 446.25 57075.45 88888.00 2011-06-30 04:55:30.202 181 13193.19 446.37 57076.06 88888.00 2011-06-30 04:55:31.202 181 13193.45 446.37 57075.70 88888.00 2011-06-30 04:55:32.202 181 13193.32 446.25 57075.21 88888.00 2011-06-30 04:55:33.202 181 13193.71 446.12 57075.94 88888.00 2011-06-30 04:55:34.202 181 13192.93 446.12 57075.70 88888.00 2011-06-30 04:55:35.202 181 13193.97 446.25 57075.94 88888.00 2011-06-30 04:55:36.202 181 13193.06 446.12 57075.94 88888.00 2011-06-30 04:55:37.202 181 13193.19 445.63 57075.70 88888.00 2011-06-30 04:55:38.202 181 13193.45 445.87 57075.45 88888.00 2011-06-30 04:55:39.202 181 13192.80 446.12 57075.45 88888.00 2011-06-30 04:55:40.202 181 13193.32 446.62 57076.18 88888.00 2011-06-30 04:55:41.202 181 13193.32 445.87 57075.94 88888.00 2011-06-30 04:55:42.202 181 13192.93 445.50 57076.06 88888.00 2011-06-30 04:55:43.202 181 13193.19 446.49 57075.70 88888.00 2011-06-30 04:55:44.202 181 13193.58 445.75 57076.18 88888.00 2011-06-30 04:55:45.202 181 13193.45 445.75 57075.57 88888.00 2011-06-30 04:55:46.202 181 13192.93 446.49 57075.57 88888.00 2011-06-30 04:55:47.202 181 13193.06 445.63 57075.82 88888.00 2011-06-30 04:55:48.202 181 13193.84 445.87 57076.31 88888.00 2011-06-30 04:55:49.202 181 13193.84 445.63 57075.94 88888.00 2011-06-30 04:55:50.202 181 13193.45 446.12 57074.84 88888.00 2011-06-30 04:55:51.202 181 13193.19 445.63 57075.33 88888.00 2011-06-30 04:55:52.202 181 13193.06 445.50 57075.70 88888.00 2011-06-30 04:55:53.202 181 13192.67 446.00 57075.70 88888.00 2011-06-30 04:55:54.202 181 13192.80 445.38 57075.82 88888.00 2011-06-30 04:55:55.202 181 13193.84 445.87 57075.33 88888.00 2011-06-30 04:55:56.202 181 13193.97 445.63 57075.57 88888.00 2011-06-30 04:55:57.202 181 13193.19 445.25 57075.33 88888.00 2011-06-30 04:55:58.202 181 13193.32 445.63 57075.57 88888.00 2011-06-30 04:55:59.202 181 13192.28 446.49 57075.21 88888.00 2011-06-30 04:56:00.202 181 13192.80 445.75 57075.57 88888.00 2011-06-30 04:56:01.202 181 13193.45 445.50 57075.70 88888.00 2011-06-30 04:56:02.202 181 13193.32 446.00 57075.33 88888.00 2011-06-30 04:56:03.202 181 13193.06 445.63 57075.82 88888.00 2011-06-30 04:56:04.202 181 13192.80 444.88 57075.70 88888.00 2011-06-30 04:56:05.202 181 13193.06 445.87 57075.70 88888.00 2011-06-30 04:56:06.202 181 13192.93 445.13 57075.33 88888.00 2011-06-30 04:56:07.202 181 13192.93 445.75 57075.82 88888.00 2011-06-30 04:56:08.202 181 13193.32 445.50 57074.96 88888.00 2011-06-30 04:56:09.202 181 13192.80 445.25 57075.70 88888.00 2011-06-30 04:56:10.202 181 13192.93 445.63 57075.21 88888.00 2011-06-30 04:56:11.202 181 13193.32 445.87 57075.33 88888.00 2011-06-30 04:56:12.202 181 13192.67 445.25 57075.21 88888.00 2011-06-30 04:56:13.202 181 13192.54 446.12 57075.21 88888.00 2011-06-30 04:56:14.202 181 13193.06 445.87 57075.45 88888.00 2011-06-30 04:56:15.202 181 13193.06 445.50 57075.45 88888.00 2011-06-30 04:56:16.202 181 13192.67 445.13 57075.21 88888.00 2011-06-30 04:56:17.202 181 13192.80 445.63 57075.57 88888.00 2011-06-30 04:56:18.202 181 13192.93 445.38 57075.33 88888.00 2011-06-30 04:56:19.202 181 13193.19 445.01 57076.06 88888.00 2011-06-30 04:56:20.202 181 13192.93 445.63 57075.82 88888.00 2011-06-30 04:56:21.202 181 13192.80 445.50 57075.70 88888.00 2011-06-30 04:56:22.202 181 13192.15 444.88 57075.21 88888.00 2011-06-30 04:56:23.202 181 13192.28 444.51 57075.21 88888.00 2011-06-30 04:56:24.202 181 13193.45 444.76 57075.57 88888.00 2011-06-30 04:56:25.202 181 13192.02 445.50 57075.70 88888.00 2011-06-30 04:56:26.202 181 13192.93 445.50 57074.60 88888.00 2011-06-30 04:56:27.202 181 13192.93 444.76 57074.96 88888.00 2011-06-30 04:56:28.202 181 13192.80 444.88 57075.57 88888.00 2011-06-30 04:56:29.202 181 13193.32 445.01 57074.84 88888.00 2011-06-30 04:56:30.202 181 13193.32 445.25 57075.09 88888.00 2011-06-30 04:56:31.202 181 13192.67 444.14 57074.47 88888.00 2011-06-30 04:56:32.202 181 13193.32 444.88 57074.84 88888.00 2011-06-30 04:56:33.202 181 13193.19 444.14 57075.33 88888.00 2011-06-30 04:56:34.202 181 13193.19 445.25 57075.33 88888.00 2011-06-30 04:56:35.202 181 13192.93 444.51 57076.31 88888.00 2011-06-30 04:56:36.202 181 13191.89 444.88 57075.21 88888.00 2011-06-30 04:56:37.202 181 13192.93 444.88 57075.33 88888.00 2011-06-30 04:56:38.202 181 13192.67 445.13 57075.09 88888.00 2011-06-30 04:56:39.202 181 13193.06 444.88 57075.09 88888.00 2011-06-30 04:56:40.202 181 13193.58 445.50 57075.57 88888.00 2011-06-30 04:56:41.202 181 13192.93 445.13 57075.45 88888.00 2011-06-30 04:56:42.202 181 13192.54 444.39 57075.57 88888.00 2011-06-30 04:56:43.202 181 13193.32 444.39 57075.33 88888.00 2011-06-30 04:56:44.202 181 13192.67 444.14 57074.96 88888.00 2011-06-30 04:56:45.202 181 13192.93 444.51 57075.09 88888.00 2011-06-30 04:56:46.202 181 13193.19 444.88 57074.96 88888.00 2011-06-30 04:56:47.202 181 13192.67 444.26 57075.09 88888.00 2011-06-30 04:56:48.202 181 13192.80 444.26 57075.21 88888.00 2011-06-30 04:56:49.202 181 13192.54 444.39 57074.35 88888.00 2011-06-30 04:56:50.202 181 13192.93 444.88 57074.84 88888.00 2011-06-30 04:56:51.202 181 13193.32 444.39 57075.33 88888.00 2011-06-30 04:56:52.202 181 13192.67 445.25 57075.82 88888.00 2011-06-30 04:56:53.202 181 13192.93 444.39 57074.96 88888.00 2011-06-30 04:56:54.202 181 13192.67 445.01 57074.35 88888.00 2011-06-30 04:56:55.202 181 13193.84 444.76 57075.45 88888.00 2011-06-30 04:56:56.202 181 13192.93 444.88 57075.57 88888.00 2011-06-30 04:56:57.202 181 13193.06 444.51 57074.96 88888.00 2011-06-30 04:56:58.202 181 13192.41 445.13 57075.33 88888.00 2011-06-30 04:56:59.202 181 13193.06 444.39 57075.33 88888.00 2011-06-30 04:57:00.202 181 13192.93 444.88 57074.72 88888.00 2011-06-30 04:57:01.202 181 13192.54 444.51 57074.84 88888.00 2011-06-30 04:57:02.202 181 13192.28 444.88 57074.11 88888.00 2011-06-30 04:57:03.202 181 13192.80 444.51 57075.09 88888.00 2011-06-30 04:57:04.202 181 13193.45 444.64 57074.96 88888.00 2011-06-30 04:57:05.202 181 13192.93 444.39 57075.33 88888.00 2011-06-30 04:57:06.202 181 13192.28 443.89 57074.84 88888.00 2011-06-30 04:57:07.202 181 13192.02 444.14 57074.84 88888.00 2011-06-30 04:57:08.202 181 13192.54 443.64 57075.33 88888.00 2011-06-30 04:57:09.202 181 13192.41 444.02 57074.96 88888.00 2011-06-30 04:57:10.202 181 13192.41 443.52 57074.96 88888.00 2011-06-30 04:57:11.202 181 13192.80 443.64 57074.23 88888.00 2011-06-30 04:57:12.202 181 13192.28 444.14 57074.23 88888.00 2011-06-30 04:57:13.202 181 13193.19 444.88 57074.47 88888.00 2011-06-30 04:57:14.202 181 13193.19 444.02 57073.74 88888.00 2011-06-30 04:57:15.202 181 13192.41 444.02 57075.09 88888.00 2011-06-30 04:57:16.202 181 13192.93 444.14 57075.21 88888.00 2011-06-30 04:57:17.202 181 13192.54 444.51 57074.84 88888.00 2011-06-30 04:57:18.202 181 13193.06 444.76 57074.84 88888.00 2011-06-30 04:57:19.202 181 13192.93 444.14 57074.47 88888.00 2011-06-30 04:57:20.202 181 13192.28 443.89 57075.09 88888.00 2011-06-30 04:57:21.202 181 13192.15 444.39 57075.09 88888.00 2011-06-30 04:57:22.202 181 13192.67 444.02 57074.47 88888.00 2011-06-30 04:57:23.202 181 13193.71 443.52 57074.35 88888.00 2011-06-30 04:57:24.202 181 13192.28 443.64 57074.84 88888.00 2011-06-30 04:57:25.202 181 13192.41 444.14 57074.84 88888.00 2011-06-30 04:57:26.202 181 13192.15 444.02 57075.45 88888.00 2011-06-30 04:57:27.202 181 13192.67 443.03 57075.09 88888.00 2011-06-30 04:57:28.202 181 13192.93 443.64 57075.21 88888.00 2011-06-30 04:57:29.202 181 13192.80 444.26 57074.96 88888.00 2011-06-30 04:57:30.202 181 13192.67 444.26 57075.21 88888.00 2011-06-30 04:57:31.202 181 13192.54 443.40 57074.47 88888.00 2011-06-30 04:57:32.202 181 13192.28 443.77 57074.84 88888.00 2011-06-30 04:57:33.202 181 13192.41 442.90 57075.09 88888.00 2011-06-30 04:57:34.202 181 13192.54 443.52 57074.47 88888.00 2011-06-30 04:57:35.202 181 13192.02 443.77 57074.47 88888.00 2011-06-30 04:57:36.202 181 13192.54 443.89 57074.72 88888.00 2011-06-30 04:57:37.202 181 13192.54 443.27 57073.74 88888.00 2011-06-30 04:57:38.202 181 13192.02 443.77 57075.09 88888.00 2011-06-30 04:57:39.202 181 13192.67 444.14 57074.23 88888.00 2011-06-30 04:57:40.202 181 13192.54 443.27 57074.72 88888.00 2011-06-30 04:57:41.202 181 13192.54 444.02 57074.60 88888.00 2011-06-30 04:57:42.202 181 13192.54 443.89 57074.96 88888.00 2011-06-30 04:57:43.202 181 13192.93 443.03 57074.47 88888.00 2011-06-30 04:57:44.202 181 13192.93 443.27 57073.62 88888.00 2011-06-30 04:57:45.202 181 13192.41 443.15 57074.23 88888.00 2011-06-30 04:57:46.202 181 13192.54 442.78 57074.60 88888.00 2011-06-30 04:57:47.202 181 13192.80 443.52 57074.35 88888.00 2011-06-30 04:57:48.202 181 13191.89 443.40 57074.11 88888.00 2011-06-30 04:57:49.202 181 13192.28 443.52 57073.74 88888.00 2011-06-30 04:57:50.202 181 13192.93 443.03 57074.23 88888.00 2011-06-30 04:57:51.202 181 13192.28 443.64 57074.35 88888.00 2011-06-30 04:57:52.202 181 13192.15 443.03 57074.23 88888.00 2011-06-30 04:57:53.202 181 13193.06 443.52 57074.35 88888.00 2011-06-30 04:57:54.202 181 13192.41 443.40 57074.35 88888.00 2011-06-30 04:57:55.202 181 13192.15 443.64 57074.23 88888.00 2011-06-30 04:57:56.202 181 13193.06 443.27 57074.72 88888.00 2011-06-30 04:57:57.202 181 13192.15 443.52 57074.35 88888.00 2011-06-30 04:57:58.202 181 13191.63 443.52 57074.11 88888.00 2011-06-30 04:57:59.202 181 13193.06 443.64 57074.60 88888.00 2011-06-30 04:58:00.202 181 13191.63 443.15 57074.35 88888.00 2011-06-30 04:58:01.202 181 13192.54 443.52 57074.11 88888.00 2011-06-30 04:58:02.202 181 13192.28 443.77 57074.60 88888.00 2011-06-30 04:58:03.202 181 13192.41 443.52 57073.86 88888.00 2011-06-30 04:58:04.202 181 13192.67 444.14 57074.47 88888.00 2011-06-30 04:58:05.202 181 13192.93 443.77 57074.35 88888.00 2011-06-30 04:58:06.202 181 13192.93 442.78 57074.23 88888.00 2011-06-30 04:58:07.202 181 13191.76 443.64 57074.84 88888.00 2011-06-30 04:58:08.202 181 13192.41 442.90 57074.23 88888.00 2011-06-30 04:58:09.202 181 13192.54 443.77 57074.35 88888.00 2011-06-30 04:58:10.202 181 13192.67 443.77 57074.23 88888.00 2011-06-30 04:58:11.202 181 13192.02 443.64 57073.86 88888.00 2011-06-30 04:58:12.202 181 13192.41 442.90 57074.23 88888.00 2011-06-30 04:58:13.202 181 13192.28 442.90 57074.35 88888.00 2011-06-30 04:58:14.202 181 13192.54 443.89 57074.35 88888.00 2011-06-30 04:58:15.202 181 13192.02 442.78 57073.98 88888.00 2011-06-30 04:58:16.202 181 13192.54 443.27 57073.62 88888.00 2011-06-30 04:58:17.202 181 13192.80 443.27 57074.35 88888.00 2011-06-30 04:58:18.202 181 13192.15 443.15 57074.23 88888.00 2011-06-30 04:58:19.202 181 13192.41 443.15 57074.11 88888.00 2011-06-30 04:58:20.202 181 13192.54 442.78 57074.47 88888.00 2011-06-30 04:58:21.202 181 13192.15 443.27 57074.23 88888.00 2011-06-30 04:58:22.202 181 13192.67 443.15 57074.23 88888.00 2011-06-30 04:58:23.202 181 13192.15 443.40 57074.60 88888.00 2011-06-30 04:58:24.202 181 13191.76 442.53 57073.86 88888.00 2011-06-30 04:58:25.202 181 13192.02 443.40 57073.38 88888.00 2011-06-30 04:58:26.202 181 13192.15 443.27 57075.33 88888.00 2011-06-30 04:58:27.202 181 13192.80 442.90 57074.11 88888.00 2011-06-30 04:58:28.202 181 13192.67 443.64 57074.23 88888.00 2011-06-30 04:58:29.202 181 13192.67 443.52 57073.13 88888.00 2011-06-30 04:58:30.202 181 13192.15 443.27 57074.11 88888.00 2011-06-30 04:58:31.202 181 13192.15 443.77 57074.72 88888.00 2011-06-30 04:58:32.201 181 13192.28 443.52 57074.60 88888.00 2011-06-30 04:58:33.201 181 13192.02 443.03 57074.11 88888.00 2011-06-30 04:58:34.201 181 13192.15 443.03 57074.35 88888.00 2011-06-30 04:58:35.201 181 13191.89 443.03 57074.23 88888.00 2011-06-30 04:58:36.201 181 13192.54 443.15 57074.11 88888.00 2011-06-30 04:58:37.201 181 13191.76 442.90 57074.47 88888.00 2011-06-30 04:58:38.201 181 13191.76 443.77 57073.98 88888.00 2011-06-30 04:58:39.201 181 13192.28 443.15 57074.60 88888.00 2011-06-30 04:58:40.201 181 13191.89 442.78 57073.98 88888.00 2011-06-30 04:58:41.201 181 13192.41 442.78 57073.98 88888.00 2011-06-30 04:58:42.201 181 13192.15 443.40 57074.11 88888.00 2011-06-30 04:58:43.201 181 13192.41 443.27 57073.50 88888.00 2011-06-30 04:58:44.201 181 13191.37 442.28 57074.35 88888.00 2011-06-30 04:58:45.201 181 13191.50 443.64 57074.11 88888.00 2011-06-30 04:58:46.201 181 13192.02 442.90 57073.86 88888.00 2011-06-30 04:58:47.201 181 13191.37 442.90 57074.35 88888.00 2011-06-30 04:58:48.201 181 13191.76 443.15 57074.35 88888.00 2011-06-30 04:58:49.201 181 13192.41 442.78 57074.23 88888.00 2011-06-30 04:58:50.201 181 13192.02 443.03 57073.98 88888.00 2011-06-30 04:58:51.201 181 13191.76 443.15 57074.35 88888.00 2011-06-30 04:58:52.201 181 13192.28 443.03 57073.62 88888.00 2011-06-30 04:58:53.201 181 13192.15 443.27 57073.98 88888.00 2011-06-30 04:58:54.201 181 13192.15 442.53 57074.23 88888.00 2011-06-30 04:58:55.201 181 13191.63 443.03 57074.11 88888.00 2011-06-30 04:58:56.201 181 13192.41 442.53 57074.47 88888.00 2011-06-30 04:58:57.201 181 13192.02 442.65 57073.74 88888.00 2011-06-30 04:58:58.201 181 13191.63 443.27 57073.98 88888.00 2011-06-30 04:58:59.201 181 13192.02 442.90 57073.62 88888.00 2011-06-30 04:59:00.201 181 13191.89 442.90 57074.35 88888.00 2011-06-30 04:59:01.201 181 13192.67 442.78 57074.23 88888.00 2011-06-30 04:59:02.201 181 13192.15 442.16 57073.98 88888.00 2011-06-30 04:59:03.201 181 13191.76 442.41 57073.74 88888.00 2011-06-30 04:59:04.201 181 13192.41 442.78 57073.74 88888.00 2011-06-30 04:59:05.201 181 13191.63 442.78 57074.11 88888.00 2011-06-30 04:59:06.201 181 13192.02 442.65 57074.23 88888.00 2011-06-30 04:59:07.201 181 13191.63 442.41 57073.62 88888.00 2011-06-30 04:59:08.201 181 13192.41 442.53 57073.62 88888.00 2011-06-30 04:59:09.201 181 13192.28 443.15 57073.74 88888.00 2011-06-30 04:59:10.201 181 13191.76 442.78 57073.25 88888.00 2011-06-30 04:59:11.201 181 13191.50 442.90 57074.35 88888.00 2011-06-30 04:59:12.201 181 13192.28 442.78 57073.62 88888.00 2011-06-30 04:59:13.201 181 13191.50 442.16 57073.86 88888.00 2011-06-30 04:59:14.201 181 13192.02 442.90 57073.13 88888.00 2011-06-30 04:59:15.201 181 13191.89 442.53 57073.86 88888.00 2011-06-30 04:59:16.201 181 13192.41 442.53 57074.35 88888.00 2011-06-30 04:59:17.201 181 13191.76 442.41 57073.50 88888.00 2011-06-30 04:59:18.201 181 13191.76 442.28 57073.62 88888.00 2011-06-30 04:59:19.201 181 13191.76 442.41 57073.86 88888.00 2011-06-30 04:59:20.201 181 13191.76 442.90 57073.98 88888.00 2011-06-30 04:59:21.201 181 13191.50 442.41 57073.62 88888.00 2011-06-30 04:59:22.201 181 13192.41 442.28 57073.25 88888.00 2011-06-30 04:59:23.201 181 13192.28 443.03 57073.74 88888.00 2011-06-30 04:59:24.201 181 13191.37 443.40 57073.50 88888.00 2011-06-30 04:59:25.201 181 13191.50 442.03 57074.11 88888.00 2011-06-30 04:59:26.201 181 13191.24 442.78 57073.62 88888.00 2011-06-30 04:59:27.201 181 13191.24 442.16 57073.86 88888.00 2011-06-30 04:59:28.201 181 13191.63 442.03 57073.38 88888.00 2011-06-30 04:59:29.201 181 13192.02 441.29 57073.01 88888.00 2011-06-30 04:59:30.201 181 13192.15 442.53 57073.74 88888.00 2011-06-30 04:59:31.201 181 13191.89 442.53 57073.86 88888.00 2011-06-30 04:59:32.201 181 13191.89 442.78 57073.38 88888.00 2011-06-30 04:59:33.201 181 13191.63 442.16 57073.13 88888.00 2011-06-30 04:59:34.201 181 13191.11 442.65 57074.23 88888.00 2011-06-30 04:59:35.201 181 13191.50 442.28 57073.38 88888.00 2011-06-30 04:59:36.201 181 13191.37 442.16 57073.74 88888.00 2011-06-30 04:59:37.201 181 13191.63 442.16 57073.62 88888.00 2011-06-30 04:59:38.201 181 13191.76 442.53 57074.11 88888.00 2011-06-30 04:59:39.201 181 13191.11 442.16 57074.11 88888.00 2011-06-30 04:59:40.201 181 13191.76 441.54 57073.98 88888.00 2011-06-30 04:59:41.201 181 13190.85 441.79 57074.23 88888.00 2011-06-30 04:59:42.201 181 13191.24 442.03 57073.74 88888.00 2011-06-30 04:59:43.201 181 13191.50 442.28 57074.23 88888.00 2011-06-30 04:59:44.201 181 13191.24 442.16 57073.62 88888.00 2011-06-30 04:59:45.201 181 13191.89 441.91 57073.86 88888.00 2011-06-30 04:59:46.201 181 13191.24 442.03 57073.25 88888.00 2011-06-30 04:59:47.201 181 13191.50 442.28 57073.62 88888.00 2011-06-30 04:59:48.201 181 13191.37 442.28 57073.62 88888.00 2011-06-30 04:59:49.201 181 13191.50 442.28 57073.74 88888.00 2011-06-30 04:59:50.201 181 13190.72 442.16 57073.62 88888.00 2011-06-30 04:59:51.201 181 13190.98 442.03 57074.11 88888.00 2011-06-30 04:59:52.201 181 13191.37 442.03 57073.50 88888.00 2011-06-30 04:59:53.201 181 13191.76 442.16 57073.62 88888.00 2011-06-30 04:59:54.201 181 13191.50 441.91 57073.74 88888.00 2011-06-30 04:59:55.201 181 13191.50 442.28 57073.50 88888.00 2011-06-30 05:00:00.201 181 13191.24 441.41 57074.47 88888.00 2011-06-30 05:00:01.201 181 13190.33 441.79 57073.62 88888.00 2011-06-30 05:00:02.201 181 13190.59 441.79 57074.23 88888.00 2011-06-30 05:00:03.201 181 13190.98 442.16 57074.11 88888.00 2011-06-30 05:00:04.201 181 13191.24 441.79 57073.38 88888.00 2011-06-30 05:00:05.201 181 13191.11 441.79 57073.86 88888.00 2011-06-30 05:00:06.201 181 13191.24 442.41 57073.98 88888.00 2011-06-30 05:00:07.201 181 13191.24 442.53 57073.98 88888.00 2011-06-30 05:00:08.201 181 13191.11 442.03 57073.50 88888.00 2011-06-30 05:00:09.201 181 13191.63 441.41 57073.01 88888.00 2011-06-30 05:00:10.201 181 13191.50 442.53 57074.23 88888.00 2011-06-30 05:00:11.201 181 13190.46 442.28 57074.23 88888.00 2011-06-30 05:00:12.201 181 13191.11 442.03 57073.50 88888.00 2011-06-30 05:00:13.201 181 13191.37 442.28 57073.50 88888.00 2011-06-30 05:00:14.201 181 13191.11 442.03 57073.50 88888.00 2011-06-30 05:00:15.201 181 13190.85 441.91 57074.11 88888.00 2011-06-30 05:00:16.201 181 13191.37 441.91 57073.25 88888.00 2011-06-30 05:00:17.201 181 13190.72 441.54 57073.98 88888.00 2011-06-30 05:00:18.201 181 13191.24 442.03 57073.13 88888.00 2011-06-30 05:00:19.201 181 13191.11 441.79 57073.50 88888.00 2011-06-30 05:00:20.201 181 13191.50 442.03 57074.23 88888.00 2011-06-30 05:00:21.201 181 13190.98 442.03 57073.86 88888.00 2011-06-30 05:00:22.201 181 13191.24 441.54 57073.98 88888.00 2011-06-30 05:00:23.201 181 13190.59 441.79 57072.76 88888.00 2011-06-30 05:00:24.201 181 13191.50 441.54 57073.25 88888.00 2011-06-30 05:00:25.201 181 13191.11 441.79 57074.23 88888.00 2011-06-30 05:00:26.201 181 13191.37 442.03 57073.86 88888.00 2011-06-30 05:00:27.201 181 13191.76 441.54 57073.25 88888.00 2011-06-30 05:00:28.201 181 13191.50 441.54 57073.38 88888.00 2011-06-30 05:00:29.201 181 13190.98 442.16 57073.98 88888.00 2011-06-30 05:00:30.201 181 13191.24 441.54 57073.13 88888.00 2011-06-30 05:00:31.201 181 13190.72 442.03 57073.50 88888.00 2011-06-30 05:00:32.201 181 13191.24 441.66 57073.38 88888.00 2011-06-30 05:00:33.201 181 13191.76 441.04 57073.74 88888.00 2011-06-30 05:00:34.201 181 13190.85 441.66 57073.25 88888.00 2011-06-30 05:00:35.201 181 13191.50 441.91 57073.86 88888.00 2011-06-30 05:00:36.201 181 13190.20 440.92 57073.50 88888.00 2011-06-30 05:00:37.201 181 13191.24 442.03 57074.35 88888.00 2011-06-30 05:00:38.201 181 13191.76 441.91 57073.01 88888.00 2011-06-30 05:00:39.201 181 13190.59 441.17 57073.62 88888.00 2011-06-30 05:00:40.201 181 13190.85 441.54 57073.62 88888.00 2011-06-30 05:00:41.201 181 13191.11 441.41 57073.62 88888.00 2011-06-30 05:00:42.201 181 13190.85 442.03 57073.98 88888.00 2011-06-30 05:00:43.201 181 13191.37 441.17 57073.62 88888.00 2011-06-30 05:00:44.201 181 13190.59 441.54 57073.62 88888.00 2011-06-30 05:00:45.201 181 13191.24 441.91 57073.13 88888.00 2011-06-30 05:00:46.201 181 13190.85 441.66 57072.88 88888.00 2011-06-30 05:00:47.201 181 13190.46 441.41 57073.50 88888.00 2011-06-30 05:00:48.201 181 13191.11 441.79 57073.50 88888.00 2011-06-30 05:00:49.201 181 13191.11 441.66 57073.01 88888.00 2011-06-30 05:00:50.201 181 13190.85 441.91 57073.50 88888.00 2011-06-30 05:00:51.201 181 13190.85 441.17 57074.35 88888.00 2011-06-30 05:00:52.201 181 13190.72 442.03 57072.76 88888.00 2011-06-30 05:00:53.201 181 13191.63 441.29 57073.62 88888.00 2011-06-30 05:00:54.201 181 13190.46 440.67 57073.13 88888.00 2011-06-30 05:00:55.201 181 13191.24 441.54 57073.74 88888.00 2011-06-30 05:00:56.201 181 13191.37 441.66 57073.86 88888.00 2011-06-30 05:00:57.201 181 13190.46 440.67 57073.50 88888.00 2011-06-30 05:00:58.201 181 13191.76 441.29 57073.13 88888.00 2011-06-30 05:00:59.201 181 13191.76 441.79 57073.62 88888.00 2011-06-30 05:01:00.201 181 13190.85 441.79 57073.50 88888.00 2011-06-30 05:01:01.201 181 13191.63 441.66 57074.23 88888.00 2011-06-30 05:01:02.201 181 13191.11 441.17 57073.50 88888.00 2011-06-30 05:01:03.201 181 13190.72 441.66 57073.62 88888.00 2011-06-30 05:01:04.201 181 13190.98 441.29 57073.74 88888.00 2011-06-30 05:01:05.201 181 13191.24 441.41 57073.38 88888.00 2011-06-30 05:01:06.201 181 13190.85 441.79 57073.62 88888.00 2011-06-30 05:01:07.201 181 13191.63 441.66 57073.62 88888.00 2011-06-30 05:01:08.201 181 13191.50 441.29 57073.98 88888.00 2011-06-30 05:01:09.201 181 13191.63 441.17 57072.76 88888.00 2011-06-30 05:01:10.201 181 13190.98 441.29 57073.25 88888.00 2011-06-30 05:01:11.201 181 13192.28 440.92 57073.98 88888.00 2011-06-30 05:01:12.201 181 13190.85 441.29 57073.13 88888.00 2011-06-30 05:01:13.201 181 13190.59 441.29 57073.25 88888.00 2011-06-30 05:01:14.201 181 13191.89 441.41 57073.74 88888.00 2011-06-30 05:01:15.201 181 13192.02 441.29 57073.25 88888.00 2011-06-30 05:01:16.201 181 13191.63 441.54 57073.86 88888.00 2011-06-30 05:01:17.201 181 13192.02 441.54 57073.98 88888.00 2011-06-30 05:01:18.201 181 13191.37 441.04 57072.64 88888.00 2011-06-30 05:01:19.201 181 13191.50 441.17 57073.62 88888.00 2011-06-30 05:01:20.201 181 13190.98 441.17 57073.62 88888.00 2011-06-30 05:01:21.201 181 13191.89 441.91 57073.74 88888.00 2011-06-30 05:01:22.201 181 13192.41 441.91 57073.38 88888.00 2011-06-30 05:01:23.201 181 13191.24 440.92 57073.25 88888.00 2011-06-30 05:01:24.201 181 13191.37 441.41 57072.88 88888.00 2011-06-30 05:01:25.201 181 13191.63 441.04 57073.50 88888.00 2011-06-30 05:01:26.201 181 13190.72 441.91 57073.62 88888.00 2011-06-30 05:01:27.201 181 13190.98 441.41 57073.13 88888.00 2011-06-30 05:01:28.201 181 13191.50 440.92 57073.50 88888.00 2011-06-30 05:01:29.201 181 13191.89 441.91 57073.25 88888.00 2011-06-30 05:01:30.201 181 13191.63 441.79 57073.50 88888.00 2011-06-30 05:01:31.201 181 13191.50 441.54 57073.25 88888.00 2011-06-30 05:01:32.201 181 13191.24 441.41 57072.76 88888.00 2011-06-30 05:01:33.201 181 13191.37 441.79 57073.74 88888.00 2011-06-30 05:01:34.201 181 13191.24 441.66 57073.38 88888.00 2011-06-30 05:01:35.201 181 13191.50 441.17 57073.62 88888.00 2011-06-30 05:01:36.201 181 13191.63 441.66 57073.74 88888.00 2011-06-30 05:01:37.201 181 13191.24 441.54 57073.62 88888.00 2011-06-30 05:01:38.201 181 13192.02 441.91 57073.86 88888.00 2011-06-30 05:01:39.201 181 13191.24 441.17 57073.25 88888.00 2011-06-30 05:01:40.201 181 13192.41 441.66 57072.88 88888.00 2011-06-30 05:01:41.201 181 13192.02 441.54 57072.88 88888.00 2011-06-30 05:01:42.201 181 13191.89 441.29 57074.11 88888.00 2011-06-30 05:01:43.201 181 13191.76 441.17 57073.25 88888.00 2011-06-30 05:01:44.201 181 13192.41 442.16 57074.11 88888.00 2011-06-30 05:01:45.201 181 13192.02 441.41 57073.62 88888.00 2011-06-30 05:01:46.201 181 13192.15 441.79 57073.74 88888.00 2011-06-30 05:01:47.201 181 13191.50 441.41 57073.25 88888.00 2011-06-30 05:01:48.201 181 13192.02 441.79 57073.38 88888.00 2011-06-30 05:01:49.201 181 13192.02 441.29 57073.62 88888.00 2011-06-30 05:01:50.201 181 13191.37 441.41 57073.50 88888.00 2011-06-30 05:01:51.201 181 13191.76 442.28 57073.86 88888.00 2011-06-30 05:01:52.201 181 13191.63 441.79 57073.62 88888.00 2011-06-30 05:01:53.201 181 13191.37 442.16 57072.64 88888.00 2011-06-30 05:01:54.201 181 13191.63 441.91 57073.74 88888.00 2011-06-30 05:01:55.201 181 13191.63 441.29 57073.38 88888.00 2011-06-30 05:01:56.201 181 13191.89 440.80 57073.01 88888.00 2011-06-30 05:01:57.201 181 13191.76 441.79 57073.25 88888.00 2011-06-30 05:01:58.201 181 13191.50 441.41 57073.50 88888.00 2011-06-30 05:01:59.201 181 13191.76 441.54 57072.64 88888.00 2011-06-30 05:02:00.201 181 13192.15 440.80 57073.62 88888.00 2011-06-30 05:02:01.201 181 13191.24 441.54 57072.88 88888.00 2011-06-30 05:02:02.201 181 13192.15 441.54 57073.74 88888.00 2011-06-30 05:02:03.201 181 13191.89 441.91 57073.62 88888.00 2011-06-30 05:02:04.201 181 13191.76 441.04 57072.88 88888.00 2011-06-30 05:02:05.201 181 13191.50 441.29 57072.52 88888.00 2011-06-30 05:02:06.201 181 13191.63 441.79 57073.01 88888.00 2011-06-30 05:02:07.201 181 13192.28 441.54 57073.13 88888.00 2011-06-30 05:02:08.201 181 13191.24 441.66 57073.74 88888.00 2011-06-30 05:02:09.201 181 13190.98 441.04 57073.50 88888.00 2011-06-30 05:02:10.201 181 13191.37 442.16 57073.62 88888.00 2011-06-30 05:02:11.201 181 13191.63 441.41 57073.38 88888.00 2011-06-30 05:02:12.201 181 13191.89 440.80 57073.13 88888.00 2011-06-30 05:02:13.201 181 13192.02 441.54 57073.01 88888.00 2011-06-30 05:02:14.201 181 13191.37 441.17 57073.25 88888.00 2011-06-30 05:02:15.201 181 13191.76 441.79 57073.13 88888.00 2011-06-30 05:02:16.201 181 13191.89 441.66 57073.62 88888.00 2011-06-30 05:02:17.201 181 13191.50 441.41 57073.86 88888.00 2011-06-30 05:02:18.201 181 13191.89 441.41 57073.25 88888.00 2011-06-30 05:02:19.201 181 13191.76 441.29 57073.50 88888.00 2011-06-30 05:02:20.201 181 13191.50 441.29 57073.13 88888.00 2011-06-30 05:02:21.201 181 13191.24 441.41 57073.01 88888.00 2011-06-30 05:02:22.201 181 13191.63 441.91 57073.25 88888.00 2011-06-30 05:02:23.201 181 13191.24 441.54 57073.13 88888.00 2011-06-30 05:02:24.201 181 13191.50 441.29 57073.86 88888.00 2011-06-30 05:02:25.201 181 13191.24 441.79 57073.86 88888.00 2011-06-30 05:02:26.201 181 13192.02 441.17 57073.50 88888.00 2011-06-30 05:02:27.201 181 13191.63 441.91 57072.76 88888.00 2011-06-30 05:02:28.201 181 13192.15 441.17 57073.38 88888.00 2011-06-30 05:02:29.201 181 13191.76 441.04 57073.13 88888.00 2011-06-30 05:02:30.201 181 13192.15 441.17 57073.01 88888.00 2011-06-30 05:02:31.201 181 13191.76 441.41 57073.62 88888.00 2011-06-30 05:02:32.201 181 13192.02 440.67 57073.86 88888.00 2011-06-30 05:02:33.201 181 13191.89 440.92 57073.86 88888.00 2011-06-30 05:02:34.201 181 13192.41 441.66 57073.74 88888.00 2011-06-30 05:02:35.201 181 13192.15 441.66 57073.25 88888.00 2011-06-30 05:02:36.201 181 13191.63 441.54 57072.88 88888.00 2011-06-30 05:02:37.201 181 13190.98 441.29 57073.62 88888.00 2011-06-30 05:02:38.201 181 13191.50 441.17 57073.50 88888.00 2011-06-30 05:02:39.201 181 13191.24 440.92 57073.25 88888.00 2011-06-30 05:02:40.201 181 13190.85 441.17 57072.88 88888.00 2011-06-30 05:02:41.201 181 13192.80 441.17 57073.25 88888.00 2011-06-30 05:02:42.201 181 13192.02 441.17 57073.01 88888.00 2011-06-30 05:02:43.201 181 13191.63 441.29 57073.38 88888.00 2011-06-30 05:02:44.201 181 13191.50 442.16 57073.86 88888.00 2011-06-30 05:02:45.201 181 13192.41 441.66 57073.38 88888.00 2011-06-30 05:02:46.201 181 13191.76 441.04 57072.64 88888.00 2011-06-30 05:02:47.201 181 13192.02 441.29 57073.01 88888.00 2011-06-30 05:02:48.201 181 13191.50 441.66 57073.74 88888.00 2011-06-30 05:02:49.201 181 13191.63 440.67 57072.88 88888.00 2011-06-30 05:02:50.201 181 13191.37 441.54 57073.38 88888.00 2011-06-30 05:02:51.201 181 13192.15 441.66 57073.74 88888.00 2011-06-30 05:02:52.201 181 13191.89 441.41 57072.88 88888.00 2011-06-30 05:02:53.201 181 13191.50 441.17 57073.74 88888.00 2011-06-30 05:02:54.201 181 13191.37 441.41 57073.25 88888.00 2011-06-30 05:02:55.201 181 13192.02 441.29 57073.01 88888.00 2011-06-30 05:02:56.201 181 13191.89 441.41 57073.13 88888.00 2011-06-30 05:02:57.201 181 13191.89 440.42 57073.38 88888.00 2011-06-30 05:02:58.201 181 13192.15 440.55 57073.01 88888.00 2011-06-30 05:02:59.201 181 13191.63 441.04 57072.88 88888.00 2011-06-30 05:03:00.201 181 13192.02 441.41 57073.74 88888.00 2011-06-30 05:03:01.201 181 13192.02 441.79 57073.25 88888.00 2011-06-30 05:03:02.201 181 13191.50 441.54 57072.76 88888.00 2011-06-30 05:03:03.201 181 13191.63 440.92 57072.88 88888.00 2011-06-30 05:03:04.201 181 13192.15 441.29 57072.64 88888.00 2011-06-30 05:03:05.201 181 13192.15 441.54 57072.88 88888.00 2011-06-30 05:03:06.201 181 13191.89 441.04 57072.64 88888.00 2011-06-30 05:03:07.201 181 13191.76 441.66 57072.88 88888.00 2011-06-30 05:03:08.201 181 13192.28 441.54 57073.25 88888.00 2011-06-30 05:03:09.201 181 13192.02 441.54 57072.76 88888.00 2011-06-30 05:03:10.201 181 13191.63 441.17 57073.01 88888.00 2011-06-30 05:03:11.201 181 13191.76 441.41 57073.01 88888.00 2011-06-30 05:03:12.201 181 13191.76 441.29 57073.01 88888.00 2011-06-30 05:03:13.201 181 13192.02 441.41 57072.52 88888.00 2011-06-30 05:03:14.201 181 13191.76 440.55 57072.64 88888.00 2011-06-30 05:03:15.201 181 13191.50 441.41 57073.13 88888.00 2011-06-30 05:03:16.201 181 13191.76 441.29 57072.64 88888.00 2011-06-30 05:03:17.201 181 13192.28 441.04 57073.01 88888.00 2011-06-30 05:03:18.201 181 13191.89 441.41 57072.88 88888.00 2011-06-30 05:03:19.201 181 13191.89 441.29 57073.38 88888.00 2011-06-30 05:03:20.201 181 13191.11 440.80 57073.38 88888.00 2011-06-30 05:03:21.201 181 13191.24 441.04 57073.38 88888.00 2011-06-30 05:03:22.201 181 13191.76 440.92 57073.13 88888.00 2011-06-30 05:03:23.201 181 13191.50 441.29 57073.01 88888.00 2011-06-30 05:03:24.201 181 13191.11 441.04 57073.01 88888.00 2011-06-30 05:03:25.201 181 13191.76 441.41 57073.13 88888.00 2011-06-30 05:03:26.201 181 13191.76 441.29 57072.88 88888.00 2011-06-30 05:03:27.201 181 13192.02 441.17 57072.88 88888.00 2011-06-30 05:03:28.201 181 13192.41 441.66 57072.52 88888.00 2011-06-30 05:03:29.201 181 13191.63 441.29 57072.64 88888.00 2011-06-30 05:03:30.201 181 13191.37 441.54 57072.76 88888.00 2011-06-30 05:03:31.201 181 13191.24 441.29 57072.64 88888.00 2011-06-30 05:03:32.201 181 13192.02 440.67 57073.25 88888.00 2011-06-30 05:03:33.201 181 13190.33 441.17 57072.88 88888.00 2011-06-30 05:03:34.201 181 13191.24 441.29 57073.13 88888.00 2011-06-30 05:03:35.201 181 13191.76 441.66 57073.01 88888.00 2011-06-30 05:03:36.201 181 13191.76 441.54 57073.38 88888.00 2011-06-30 05:03:37.201 181 13191.76 441.04 57073.13 88888.00 2011-06-30 05:03:38.201 181 13191.76 441.04 57072.52 88888.00 2011-06-30 05:03:39.201 181 13192.02 441.17 57072.76 88888.00 2011-06-30 05:03:40.201 181 13191.76 441.17 57073.25 88888.00 2011-06-30 05:03:41.201 181 13191.24 441.04 57072.64 88888.00 2011-06-30 05:03:42.201 181 13191.89 441.29 57073.13 88888.00 2011-06-30 05:03:43.201 181 13191.63 441.04 57072.64 88888.00 2011-06-30 05:03:44.201 181 13191.76 440.30 57072.64 88888.00 2011-06-30 05:03:45.201 181 13190.72 441.41 57072.88 88888.00 2011-06-30 05:03:46.201 181 13191.63 441.54 57072.88 88888.00 2011-06-30 05:03:47.201 181 13192.28 441.41 57073.13 88888.00 2011-06-30 05:03:48.201 181 13192.02 441.29 57073.01 88888.00 2011-06-30 05:03:49.201 181 13191.50 440.55 57072.64 88888.00 2011-06-30 05:03:50.201 181 13191.89 441.29 57072.76 88888.00 2011-06-30 05:03:51.201 181 13191.63 441.17 57073.01 88888.00 2011-06-30 05:03:52.201 181 13191.63 441.79 57072.64 88888.00 2011-06-30 05:03:53.201 181 13191.89 441.54 57072.64 88888.00 2011-06-30 05:03:54.201 181 13191.76 441.66 57072.27 88888.00 2011-06-30 05:03:55.201 181 13192.02 441.04 57072.39 88888.00 2011-06-30 05:03:56.201 181 13192.54 440.92 57073.13 88888.00 2011-06-30 05:03:57.201 181 13192.54 441.29 57072.76 88888.00 2011-06-30 05:03:58.201 181 13191.37 441.29 57072.39 88888.00 2011-06-30 05:03:59.201 181 13191.76 440.80 57073.13 88888.00 2011-06-30 05:04:00.201 181 13192.02 441.17 57072.64 88888.00 2011-06-30 05:04:01.201 181 13192.02 441.04 57072.88 88888.00 2011-06-30 05:04:02.201 181 13192.28 440.80 57072.76 88888.00 2011-06-30 05:04:03.201 181 13191.37 441.54 57072.88 88888.00 2011-06-30 05:04:04.201 181 13192.15 441.04 57072.52 88888.00 2011-06-30 05:04:05.201 181 13192.80 441.66 57073.01 88888.00 2011-06-30 05:04:06.201 181 13191.76 441.29 57072.52 88888.00 2011-06-30 05:04:07.201 181 13191.63 441.29 57072.15 88888.00 2011-06-30 05:04:08.201 181 13191.76 441.04 57073.01 88888.00 2011-06-30 05:04:09.201 181 13192.15 441.17 57073.38 88888.00 2011-06-30 05:04:10.201 181 13192.54 440.92 57073.38 88888.00 2011-06-30 05:04:11.201 181 13192.28 440.30 57072.15 88888.00 2011-06-30 05:04:12.201 181 13192.28 441.54 57072.52 88888.00 2011-06-30 05:04:13.201 181 13191.63 441.04 57072.64 88888.00 2011-06-30 05:04:14.201 181 13192.15 440.42 57072.39 88888.00 2011-06-30 05:04:15.201 181 13192.28 441.04 57072.15 88888.00 2011-06-30 05:04:16.201 181 13193.06 441.41 57072.76 88888.00 2011-06-30 05:04:17.201 181 13192.15 441.04 57072.52 88888.00 2011-06-30 05:04:18.201 181 13192.67 441.29 57072.64 88888.00 2011-06-30 05:04:19.201 181 13192.02 440.67 57073.01 88888.00 2011-06-30 05:04:20.201 181 13191.76 441.04 57073.01 88888.00 2011-06-30 05:04:21.201 181 13192.02 440.92 57072.88 88888.00 2011-06-30 05:04:22.201 181 13192.02 440.92 57073.01 88888.00 2011-06-30 05:04:23.201 181 13191.89 440.92 57072.88 88888.00 2011-06-30 05:04:24.201 181 13192.02 441.79 57073.01 88888.00 2011-06-30 05:04:25.201 181 13191.50 441.17 57072.88 88888.00 2011-06-30 05:04:26.201 181 13192.15 441.41 57072.76 88888.00 2011-06-30 05:04:27.201 181 13192.02 441.41 57072.27 88888.00 2011-06-30 05:04:28.201 181 13191.63 441.04 57072.64 88888.00 2011-06-30 05:04:29.201 181 13192.93 440.80 57072.39 88888.00 2011-06-30 05:04:30.201 181 13192.02 441.04 57072.64 88888.00 2011-06-30 05:04:31.201 181 13192.54 440.55 57072.64 88888.00 2011-06-30 05:04:32.201 181 13192.54 440.80 57072.27 88888.00 2011-06-30 05:04:33.201 181 13192.15 440.80 57071.91 88888.00 2011-06-30 05:04:34.201 181 13192.41 440.67 57073.25 88888.00 2011-06-30 05:04:35.201 181 13192.15 440.92 57072.39 88888.00 2011-06-30 05:04:36.201 181 13191.63 440.42 57072.39 88888.00 2011-06-30 05:04:37.201 181 13192.02 440.30 57072.52 88888.00 2011-06-30 05:04:38.201 181 13191.89 441.04 57072.27 88888.00 2011-06-30 05:04:39.201 181 13192.02 441.04 57072.27 88888.00 2011-06-30 05:04:40.201 181 13192.28 440.55 57072.64 88888.00 2011-06-30 05:04:41.201 181 13192.15 441.54 57072.52 88888.00 2011-06-30 05:04:42.201 181 13191.89 441.54 57072.76 88888.00 2011-06-30 05:04:43.201 181 13191.37 441.17 57072.88 88888.00 2011-06-30 05:04:44.201 181 13192.02 440.18 57072.52 88888.00 2011-06-30 05:04:45.201 181 13192.54 441.17 57071.66 88888.00 2011-06-30 05:04:46.201 181 13192.02 440.80 57072.39 88888.00 2011-06-30 05:04:47.201 181 13191.63 440.30 57071.91 88888.00 2011-06-30 05:04:48.201 181 13191.63 441.29 57072.76 88888.00 2011-06-30 05:04:49.201 181 13191.50 440.18 57071.79 88888.00 2011-06-30 05:04:50.201 181 13192.54 440.92 57072.52 88888.00 2011-06-30 05:04:51.201 181 13192.28 440.67 57072.52 88888.00 2011-06-30 05:04:52.201 181 13191.63 440.30 57071.91 88888.00 2011-06-30 05:04:53.201 181 13192.02 441.54 57072.39 88888.00 2011-06-30 05:04:54.201 181 13192.28 440.42 57071.91 88888.00 2011-06-30 05:04:55.201 181 13191.76 440.92 57072.39 88888.00 2011-06-30 05:04:56.201 181 13192.02 440.30 57072.76 88888.00 2011-06-30 05:04:57.201 181 13191.37 440.92 57072.88 88888.00 2011-06-30 05:04:58.201 181 13191.89 440.80 57072.52 88888.00 2011-06-30 05:04:59.201 181 13192.41 440.55 57072.64 88888.00 2011-06-30 05:05:00.201 181 13192.28 440.55 57072.27 88888.00 2011-06-30 05:05:01.201 181 13192.28 441.04 57072.64 88888.00 2011-06-30 05:05:02.201 181 13192.28 440.18 57072.88 88888.00 2011-06-30 05:05:03.201 181 13192.02 440.30 57072.39 88888.00 2011-06-30 05:05:04.201 181 13192.15 440.30 57072.39 88888.00 2011-06-30 05:05:05.201 181 13192.02 440.67 57072.27 88888.00 2011-06-30 05:05:06.201 181 13191.63 440.42 57072.39 88888.00 2011-06-30 05:05:07.201 181 13192.54 440.05 57072.39 88888.00 2011-06-30 05:05:08.201 181 13191.89 440.55 57072.52 88888.00 2011-06-30 05:05:09.201 181 13191.76 440.80 57072.52 88888.00 2011-06-30 05:05:10.201 181 13192.02 440.30 57072.15 88888.00 2011-06-30 05:05:11.201 181 13191.89 440.30 57072.52 88888.00 2011-06-30 05:05:12.201 181 13191.50 439.93 57071.91 88888.00 2011-06-30 05:05:13.201 181 13191.63 440.55 57072.52 88888.00 2011-06-30 05:05:14.201 181 13192.41 440.80 57072.64 88888.00 2011-06-30 05:05:15.201 181 13191.89 440.67 57072.03 88888.00 2011-06-30 05:05:16.201 181 13192.02 439.93 57072.52 88888.00 2011-06-30 05:05:17.201 181 13192.41 440.42 57072.76 88888.00 2011-06-30 05:05:18.201 181 13191.76 440.92 57072.64 88888.00 2011-06-30 05:05:19.201 181 13191.63 439.93 57071.66 88888.00 2011-06-30 05:05:20.201 181 13191.63 440.18 57072.15 88888.00 2011-06-30 05:05:21.201 181 13192.02 440.42 57071.79 88888.00 2011-06-30 05:05:22.201 181 13191.63 440.55 57072.27 88888.00 2011-06-30 05:05:23.201 181 13191.63 440.30 57072.52 88888.00 2011-06-30 05:05:24.201 181 13191.37 440.18 57072.76 88888.00 2011-06-30 05:05:25.201 181 13192.15 440.05 57072.27 88888.00 2011-06-30 05:05:26.201 181 13191.63 440.18 57071.79 88888.00 2011-06-30 05:05:27.201 181 13192.02 440.55 57072.03 88888.00 2011-06-30 05:05:28.201 181 13192.02 439.80 57072.03 88888.00 2011-06-30 05:05:29.201 181 13191.76 439.56 57072.15 88888.00 2011-06-30 05:05:30.201 181 13191.63 440.18 57072.39 88888.00 2011-06-30 05:05:31.201 181 13191.63 440.18 57071.91 88888.00 2011-06-30 05:05:32.201 181 13191.76 439.80 57072.15 88888.00 2011-06-30 05:05:33.201 181 13191.63 439.68 57072.76 88888.00 2011-06-30 05:05:34.201 181 13191.89 439.31 57072.15 88888.00 2011-06-30 05:05:35.201 181 13191.50 439.31 57071.54 88888.00 2011-06-30 05:05:36.201 181 13191.50 440.30 57072.15 88888.00 2011-06-30 05:05:37.201 181 13190.98 439.19 57071.17 88888.00 2011-06-30 05:05:38.201 181 13191.89 439.31 57071.91 88888.00 2011-06-30 05:05:39.201 181 13191.89 439.93 57071.66 88888.00 2011-06-30 05:05:40.201 181 13190.98 439.68 57072.15 88888.00 2011-06-30 05:05:41.201 181 13190.98 439.80 57072.15 88888.00 2011-06-30 05:05:42.201 181 13191.11 439.56 57072.39 88888.00 2011-06-30 05:05:43.201 181 13191.89 439.43 57072.03 88888.00 2011-06-30 05:05:44.201 181 13191.24 439.43 57072.52 88888.00 2011-06-30 05:05:45.201 181 13192.28 439.31 57072.03 88888.00 2011-06-30 05:05:46.201 181 13191.50 439.56 57071.66 88888.00 2011-06-30 05:05:47.201 181 13191.24 439.19 57072.27 88888.00 2011-06-30 05:05:48.201 181 13191.24 439.43 57071.66 88888.00 2011-06-30 05:05:49.201 181 13191.50 439.56 57072.03 88888.00 2011-06-30 05:05:50.201 181 13191.24 439.80 57072.03 88888.00 2011-06-30 05:05:51.201 181 13191.37 438.94 57072.39 88888.00 2011-06-30 05:05:52.201 181 13191.76 439.56 57072.15 88888.00 2011-06-30 05:05:53.201 181 13191.50 439.31 57072.27 88888.00 2011-06-30 05:05:54.201 181 13191.37 439.43 57071.91 88888.00 2011-06-30 05:05:55.201 181 13192.02 439.80 57071.79 88888.00 2011-06-30 05:05:56.201 181 13191.63 438.19 57072.76 88888.00 2011-06-30 05:05:57.201 181 13191.24 439.19 57072.52 88888.00 2011-06-30 05:05:58.201 181 13191.50 439.68 57071.17 88888.00 2011-06-30 05:05:59.201 181 13191.37 438.57 57072.15 88888.00 2011-06-30 05:06:00.201 181 13191.50 439.06 57072.15 88888.00 2011-06-30 05:06:01.201 181 13191.76 439.06 57072.39 88888.00 2011-06-30 05:06:02.201 181 13191.63 439.31 57071.42 88888.00 2011-06-30 05:06:03.201 181 13190.72 439.31 57071.79 88888.00 2011-06-30 05:06:04.201 181 13190.98 438.81 57071.91 88888.00 2011-06-30 05:06:05.201 181 13191.63 438.94 57071.79 88888.00 2011-06-30 05:06:06.201 181 13191.24 438.81 57071.42 88888.00 2011-06-30 05:06:07.201 181 13191.24 438.57 57071.79 88888.00 2011-06-30 05:06:08.201 181 13190.59 438.19 57071.79 88888.00 2011-06-30 05:06:09.201 181 13190.72 439.19 57072.15 88888.00 2011-06-30 05:06:10.201 181 13190.46 438.94 57071.42 88888.00 2011-06-30 05:06:11.201 181 13190.98 439.19 57071.42 88888.00 2011-06-30 05:06:12.201 181 13190.85 438.57 57072.03 88888.00 2011-06-30 05:06:13.201 181 13191.37 438.94 57071.91 88888.00 2011-06-30 05:06:14.201 181 13190.85 439.06 57071.66 88888.00 2011-06-30 05:06:15.201 181 13189.94 439.19 57071.66 88888.00 2011-06-30 05:06:16.201 181 13191.11 439.43 57071.17 88888.00 2011-06-30 05:06:17.201 181 13190.98 438.81 57071.17 88888.00 2011-06-30 05:06:18.201 181 13191.24 439.19 57071.66 88888.00 2011-06-30 05:06:19.201 181 13190.72 438.94 57072.03 88888.00 2011-06-30 05:06:20.201 181 13190.98 438.94 57071.79 88888.00 2011-06-30 05:06:21.201 181 13191.24 439.80 57071.42 88888.00 2011-06-30 05:06:22.201 181 13191.24 438.81 57071.29 88888.00 2011-06-30 05:06:23.201 181 13190.72 439.31 57071.66 88888.00 2011-06-30 05:06:24.201 181 13190.98 438.81 57071.66 88888.00 2011-06-30 05:06:25.201 181 13191.76 439.19 57071.66 88888.00 2011-06-30 05:06:26.201 181 13190.59 439.19 57071.42 88888.00 2011-06-30 05:06:27.201 181 13190.98 438.81 57071.54 88888.00 2011-06-30 05:06:28.201 181 13191.11 439.06 57072.27 88888.00 2011-06-30 05:06:29.201 181 13191.50 438.81 57071.42 88888.00 2011-06-30 05:06:30.201 181 13191.11 439.43 57071.42 88888.00 2011-06-30 05:06:31.201 181 13190.33 438.94 57071.29 88888.00 2011-06-30 05:06:32.201 181 13190.98 438.94 57070.93 88888.00 2011-06-30 05:06:33.201 181 13190.98 438.94 57071.42 88888.00 2011-06-30 05:06:34.201 181 13190.72 439.43 57071.54 88888.00 2011-06-30 05:06:35.201 181 13191.24 439.31 57071.42 88888.00 2011-06-30 05:06:36.201 181 13190.20 439.19 57071.66 88888.00 2011-06-30 05:06:37.201 181 13190.85 439.43 57071.54 88888.00 2011-06-30 05:06:38.201 181 13190.59 439.43 57071.29 88888.00 2011-06-30 05:06:39.201 181 13190.20 439.68 57070.93 88888.00 2011-06-30 05:06:40.201 181 13191.24 438.19 57071.42 88888.00 2011-06-30 05:06:41.201 181 13190.59 438.94 57071.66 88888.00 2011-06-30 05:06:42.201 181 13190.98 438.44 57071.66 88888.00 2011-06-30 05:06:43.201 181 13191.24 438.94 57071.66 88888.00 2011-06-30 05:06:44.201 181 13190.72 439.19 57070.93 88888.00 2011-06-30 05:06:45.201 181 13191.24 438.81 57070.80 88888.00 2011-06-30 05:06:46.201 181 13190.72 438.94 57071.42 88888.00 2011-06-30 05:06:47.201 181 13190.07 439.06 57071.17 88888.00 2011-06-30 05:06:48.201 181 13190.72 438.57 57071.42 88888.00 2011-06-30 05:06:49.201 181 13190.46 438.57 57071.05 88888.00 2011-06-30 05:06:50.201 181 13190.85 439.19 57070.93 88888.00 2011-06-30 05:06:51.201 181 13190.72 438.69 57071.42 88888.00 2011-06-30 05:06:52.201 181 13190.59 438.81 57070.93 88888.00 2011-06-30 05:06:53.201 181 13191.24 439.06 57070.93 88888.00 2011-06-30 05:06:54.201 181 13190.33 438.44 57070.56 88888.00 2011-06-30 05:06:55.201 181 13190.72 438.44 57071.42 88888.00 2011-06-30 05:06:56.201 181 13191.37 438.81 57071.17 88888.00 2011-06-30 05:06:57.201 181 13190.85 438.81 57071.29 88888.00 2011-06-30 05:06:58.201 181 13191.11 439.31 57071.42 88888.00 2011-06-30 05:06:59.201 181 13190.59 438.44 57071.05 88888.00 2011-06-30 05:07:00.201 181 13190.59 438.94 57070.93 88888.00 2011-06-30 05:07:01.201 181 13190.72 438.69 57070.93 88888.00 2011-06-30 05:07:02.201 181 13190.59 438.81 57071.42 88888.00 2011-06-30 05:07:03.201 181 13191.24 439.06 57071.17 88888.00 2011-06-30 05:07:04.201 181 13190.72 439.06 57071.05 88888.00 2011-06-30 05:07:05.201 181 13191.11 438.81 57071.05 88888.00 2011-06-30 05:07:06.201 181 13190.85 438.57 57071.29 88888.00 2011-06-30 05:07:07.201 181 13190.59 438.81 57071.17 88888.00 2011-06-30 05:07:08.201 181 13190.72 438.32 57071.29 88888.00 2011-06-30 05:07:09.201 181 13190.20 438.57 57071.42 88888.00 2011-06-30 05:07:10.201 181 13190.85 439.43 57071.29 88888.00 2011-06-30 05:07:11.201 181 13190.59 439.06 57070.93 88888.00 2011-06-30 05:07:12.201 181 13190.20 438.19 57070.93 88888.00 2011-06-30 05:07:13.201 181 13191.11 438.81 57070.44 88888.00 2011-06-30 05:07:14.201 181 13190.85 438.69 57071.29 88888.00 2011-06-30 05:07:15.201 181 13190.98 438.44 57071.66 88888.00 2011-06-30 05:07:16.201 181 13190.72 438.81 57071.17 88888.00 2011-06-30 05:07:17.201 181 13191.50 438.94 57070.56 88888.00 2011-06-30 05:07:18.201 181 13191.50 438.69 57072.03 88888.00 2011-06-30 05:07:19.201 181 13190.98 438.94 57071.54 88888.00 2011-06-30 05:07:20.201 181 13190.98 438.81 57071.54 88888.00 2011-06-30 05:07:21.201 181 13191.11 439.06 57071.66 88888.00 2011-06-30 05:07:22.201 181 13191.24 438.81 57071.42 88888.00 2011-06-30 05:07:23.201 181 13190.85 438.57 57071.66 88888.00 2011-06-30 05:07:24.201 181 13191.11 438.19 57070.56 88888.00 2011-06-30 05:07:25.201 181 13191.24 438.81 57070.68 88888.00 2011-06-30 05:07:26.201 181 13190.72 438.57 57070.56 88888.00 2011-06-30 05:07:27.201 181 13190.72 438.32 57070.93 88888.00 2011-06-30 05:07:28.201 181 13190.98 439.06 57071.54 88888.00 2011-06-30 05:07:29.201 181 13190.46 439.19 57071.17 88888.00 2011-06-30 05:07:30.201 181 13191.11 438.44 57070.93 88888.00 2011-06-30 05:07:31.201 181 13190.46 438.81 57070.80 88888.00 2011-06-30 05:07:32.201 181 13191.11 438.69 57070.44 88888.00 2011-06-30 05:07:33.201 181 13191.24 438.32 57071.42 88888.00 2011-06-30 05:07:34.201 181 13191.11 439.06 57071.42 88888.00 2011-06-30 05:07:35.201 181 13191.50 438.94 57071.66 88888.00 2011-06-30 05:07:36.201 181 13189.94 439.19 57071.42 88888.00 2011-06-30 05:07:37.201 181 13190.59 438.94 57071.05 88888.00 2011-06-30 05:07:38.201 181 13190.72 439.19 57071.91 88888.00 2011-06-30 05:07:39.201 181 13191.37 438.69 57070.93 88888.00 2011-06-30 05:07:40.201 181 13190.33 438.69 57071.29 88888.00 2011-06-30 05:07:41.201 181 13190.98 438.44 57071.17 88888.00 2011-06-30 05:07:42.201 181 13191.63 438.19 57071.05 88888.00 2011-06-30 05:07:43.201 181 13190.98 438.57 57070.56 88888.00 2011-06-30 05:07:44.201 181 13191.37 438.69 57071.54 88888.00 2011-06-30 05:07:45.201 181 13191.11 438.32 57071.17 88888.00 2011-06-30 05:07:46.201 181 13190.98 438.81 57071.42 88888.00 2011-06-30 05:07:47.201 181 13190.20 439.19 57071.05 88888.00 2011-06-30 05:07:48.201 181 13190.59 438.81 57070.56 88888.00 2011-06-30 05:07:49.201 181 13190.85 438.44 57070.80 88888.00 2011-06-30 05:07:50.201 181 13190.98 438.57 57070.80 88888.00 2011-06-30 05:07:51.201 181 13191.11 439.43 57070.44 88888.00 2011-06-30 05:07:52.201 181 13190.72 438.57 57070.80 88888.00 2011-06-30 05:07:53.201 181 13190.98 438.57 57070.93 88888.00 2011-06-30 05:07:54.201 181 13190.85 438.57 57070.20 88888.00 2011-06-30 05:07:55.201 181 13190.85 438.69 57071.42 88888.00 2011-06-30 05:07:56.201 181 13190.98 438.81 57071.05 88888.00 2011-06-30 05:07:57.201 181 13191.24 438.32 57070.80 88888.00 2011-06-30 05:07:58.201 181 13191.24 439.06 57071.05 88888.00 2011-06-30 05:07:59.201 181 13190.98 438.57 57071.17 88888.00 2011-06-30 05:08:00.201 181 13190.98 438.94 57070.68 88888.00 2011-06-30 05:08:01.201 181 13191.37 438.69 57070.44 88888.00 2011-06-30 05:08:02.201 181 13191.24 439.43 57070.44 88888.00 2011-06-30 05:08:03.201 181 13191.24 438.69 57070.56 88888.00 2011-06-30 05:08:04.201 181 13191.37 438.94 57070.80 88888.00 2011-06-30 05:08:05.201 181 13191.50 438.81 57071.05 88888.00 2011-06-30 05:08:06.201 181 13190.98 438.81 57070.44 88888.00 2011-06-30 05:08:07.201 181 13191.63 439.31 57071.17 88888.00 2011-06-30 05:08:08.201 181 13190.72 438.07 57071.42 88888.00 2011-06-30 05:08:09.201 181 13191.50 438.57 57071.05 88888.00 2011-06-30 05:08:10.201 181 13191.24 438.69 57069.95 88888.00 2011-06-30 05:08:11.201 181 13190.59 438.81 57070.68 88888.00 2011-06-30 05:08:12.201 181 13191.50 438.94 57071.29 88888.00 2011-06-30 05:08:13.201 181 13190.85 438.57 57070.44 88888.00 2011-06-30 05:08:14.201 181 13191.76 439.06 57070.56 88888.00 2011-06-30 05:08:15.201 181 13191.11 438.57 57071.17 88888.00 2011-06-30 05:08:16.201 181 13190.72 438.57 57071.17 88888.00 2011-06-30 05:08:17.201 181 13191.24 438.94 57070.68 88888.00 2011-06-30 05:08:18.201 181 13191.50 439.19 57070.93 88888.00 2011-06-30 05:08:19.201 181 13191.24 438.32 57070.20 88888.00 2011-06-30 05:08:20.201 181 13191.37 438.44 57070.93 88888.00 2011-06-30 05:08:21.201 181 13190.85 438.81 57070.32 88888.00 2011-06-30 05:08:22.201 181 13191.50 438.94 57070.80 88888.00 2011-06-30 05:08:23.201 181 13191.11 437.95 57071.05 88888.00 2011-06-30 05:08:24.201 181 13191.37 438.69 57071.05 88888.00 2011-06-30 05:08:25.201 181 13190.59 438.57 57070.44 88888.00 2011-06-30 05:08:26.201 181 13191.50 438.69 57070.56 88888.00 2011-06-30 05:08:27.201 181 13191.50 438.69 57070.44 88888.00 2011-06-30 05:08:28.201 181 13190.98 438.81 57071.05 88888.00 2011-06-30 05:08:29.201 181 13191.50 438.81 57070.07 88888.00 2011-06-30 05:08:30.201 181 13191.76 438.44 57071.05 88888.00 2011-06-30 05:08:31.201 181 13192.02 438.57 57071.29 88888.00 2011-06-30 05:08:32.201 181 13191.24 438.32 57070.80 88888.00 2011-06-30 05:08:33.201 181 13191.50 437.82 57070.68 88888.00 2011-06-30 05:08:34.201 181 13191.63 437.95 57070.93 88888.00 2011-06-30 05:08:35.201 181 13191.89 437.70 57070.56 88888.00 2011-06-30 05:08:36.201 181 13191.89 437.82 57070.20 88888.00 2011-06-30 05:08:37.201 181 13192.15 438.07 57070.56 88888.00 2011-06-30 05:08:38.201 181 13192.02 438.94 57071.05 88888.00 2011-06-30 05:08:39.201 181 13191.63 438.57 57070.80 88888.00 2011-06-30 05:08:40.201 181 13191.76 438.44 57070.80 88888.00 2011-06-30 05:08:41.201 181 13191.11 438.19 57070.32 88888.00 2011-06-30 05:08:42.201 181 13191.89 439.31 57070.56 88888.00 2011-06-30 05:08:43.201 181 13191.76 438.19 57070.32 88888.00 2011-06-30 05:08:44.201 181 13191.50 438.69 57070.80 88888.00 2011-06-30 05:08:45.201 181 13191.89 438.07 57070.32 88888.00 2011-06-30 05:08:46.201 181 13191.50 437.70 57070.32 88888.00 2011-06-30 05:08:47.201 181 13191.37 438.94 57070.20 88888.00 2011-06-30 05:08:48.201 181 13191.89 438.44 57070.68 88888.00 2011-06-30 05:08:49.201 181 13192.28 438.69 57070.68 88888.00 2011-06-30 05:08:50.201 181 13191.24 438.32 57070.44 88888.00 2011-06-30 05:08:51.201 181 13192.28 437.45 57070.56 88888.00 2011-06-30 05:08:52.201 181 13192.15 439.06 57070.44 88888.00 2011-06-30 05:08:53.201 181 13191.89 438.44 57070.56 88888.00 2011-06-30 05:08:54.201 181 13191.50 438.81 57070.44 88888.00 2011-06-30 05:08:55.201 181 13191.63 438.07 57070.80 88888.00 2011-06-30 05:08:56.201 181 13191.37 438.44 57069.71 88888.00 2011-06-30 05:08:57.201 181 13190.72 439.56 57071.29 88888.00 2011-06-30 05:08:58.201 181 13192.54 438.69 57070.80 88888.00 2011-06-30 05:09:00.201 181 13192.28 438.32 57070.68 88888.00 2011-06-30 05:09:01.201 181 13192.02 439.19 57070.56 88888.00 2011-06-30 05:09:02.201 181 13192.54 438.44 57069.83 88888.00 2011-06-30 05:09:03.201 181 13191.76 438.57 57070.32 88888.00 2011-06-30 05:09:04.201 181 13191.76 438.19 57070.44 88888.00 2011-06-30 05:09:05.201 181 13192.15 438.69 57070.93 88888.00 2011-06-30 05:09:06.201 181 13191.89 438.94 57070.56 88888.00 2011-06-30 05:09:07.201 181 13192.28 437.95 57070.07 88888.00 2011-06-30 05:09:08.201 181 13192.41 438.32 57070.68 88888.00 2011-06-30 05:09:09.201 181 13192.41 438.44 57070.32 88888.00 2011-06-30 05:09:10.201 181 13191.89 438.57 57070.44 88888.00 2011-06-30 05:09:11.201 181 13192.41 438.81 57070.80 88888.00 2011-06-30 05:09:12.201 181 13192.54 437.95 57070.56 88888.00 2011-06-30 05:09:13.201 181 13192.41 438.32 57070.68 88888.00 2011-06-30 05:09:14.201 181 13193.06 438.19 57071.05 88888.00 2011-06-30 05:09:15.201 181 13192.02 439.06 57070.56 88888.00 2011-06-30 05:09:16.201 181 13191.37 438.94 57070.68 88888.00 2011-06-30 05:09:17.201 181 13192.93 438.19 57070.32 88888.00 2011-06-30 05:09:18.201 181 13191.76 438.57 57070.80 88888.00 2011-06-30 05:09:19.201 181 13192.80 438.19 57070.56 88888.00 2011-06-30 05:09:20.201 181 13192.80 438.19 57070.44 88888.00 2011-06-30 05:09:21.201 181 13192.54 438.69 57070.20 88888.00 2011-06-30 05:09:22.201 181 13192.67 438.69 57070.68 88888.00 2011-06-30 05:09:23.201 181 13192.15 438.32 57070.68 88888.00 2011-06-30 05:09:24.201 181 13192.67 438.44 57069.71 88888.00 2011-06-30 05:09:25.201 181 13192.28 438.32 57069.95 88888.00 2011-06-30 05:09:26.201 181 13192.41 438.94 57069.95 88888.00 2011-06-30 05:09:27.201 181 13192.67 438.57 57070.32 88888.00 2011-06-30 05:09:28.201 181 13192.41 438.44 57070.68 88888.00 2011-06-30 05:09:29.201 181 13192.15 438.32 57070.68 88888.00 2011-06-30 05:09:30.201 181 13192.15 438.57 57071.05 88888.00 2011-06-30 05:09:31.201 181 13192.54 438.44 57070.44 88888.00 2011-06-30 05:09:32.201 181 13192.15 437.95 57069.95 88888.00 2011-06-30 05:09:33.201 181 13192.54 438.07 57069.71 88888.00 2011-06-30 05:09:34.201 181 13191.89 438.32 57070.68 88888.00 2011-06-30 05:09:35.201 181 13192.02 438.94 57069.95 88888.00 2011-06-30 05:09:36.201 181 13192.54 438.07 57070.56 88888.00 2011-06-30 05:09:37.201 181 13192.28 438.57 57069.83 88888.00 2011-06-30 05:09:38.201 181 13192.54 438.81 57069.95 88888.00 2011-06-30 05:09:39.201 181 13192.93 438.81 57070.56 88888.00 2011-06-30 05:09:40.201 181 13192.02 438.94 57071.29 88888.00 2011-06-30 05:09:41.201 181 13192.28 439.06 57070.32 88888.00 2011-06-30 05:09:42.201 181 13192.67 437.82 57070.44 88888.00 2011-06-30 05:09:43.201 181 13191.76 438.32 57070.07 88888.00 2011-06-30 05:09:44.201 181 13192.15 438.57 57070.80 88888.00 2011-06-30 05:09:45.201 181 13192.41 438.57 57070.32 88888.00 2011-06-30 05:09:46.201 181 13191.76 438.57 57070.56 88888.00 2011-06-30 05:09:47.201 181 13192.15 438.81 57070.56 88888.00 2011-06-30 05:09:48.201 181 13191.50 438.19 57071.05 88888.00 2011-06-30 05:09:49.201 181 13192.67 438.57 57070.32 88888.00 2011-06-30 05:09:50.201 181 13191.63 438.81 57069.83 88888.00 2011-06-30 05:09:51.201 181 13192.28 438.32 57070.80 88888.00 2011-06-30 05:09:52.201 181 13192.54 438.19 57070.80 88888.00 2011-06-30 05:09:53.201 181 13191.76 438.69 57070.20 88888.00 2011-06-30 05:09:54.201 181 13192.15 439.06 57070.44 88888.00 2011-06-30 05:09:55.201 181 13192.02 438.57 57070.68 88888.00 2011-06-30 05:09:56.201 181 13191.76 438.94 57070.56 88888.00 2011-06-30 05:09:57.201 181 13191.89 438.44 57070.44 88888.00 2011-06-30 05:09:58.201 181 13192.02 438.32 57070.68 88888.00 2011-06-30 05:09:59.201 181 13191.37 438.44 57070.56 88888.00 2011-06-30 05:10:00.201 181 13192.02 438.94 57070.44 88888.00 2011-06-30 05:10:01.201 181 13191.89 438.81 57070.68 88888.00 2011-06-30 05:10:02.201 181 13192.15 439.06 57069.71 88888.00 2011-06-30 05:10:03.201 181 13192.15 438.32 57069.95 88888.00 2011-06-30 05:10:04.201 181 13192.54 438.81 57069.71 88888.00 2011-06-30 05:10:05.201 181 13191.76 438.57 57070.20 88888.00 2011-06-30 05:10:06.201 181 13192.02 438.44 57070.68 88888.00 2011-06-30 05:10:07.201 181 13191.89 438.94 57069.95 88888.00 2011-06-30 05:10:08.201 181 13192.67 438.19 57070.32 88888.00 2011-06-30 05:10:09.201 181 13191.89 438.81 57070.20 88888.00 2011-06-30 05:10:10.201 181 13191.76 438.57 57070.44 88888.00 2011-06-30 05:10:11.201 181 13192.67 439.19 57069.46 88888.00 2011-06-30 05:10:12.201 181 13192.15 437.95 57070.32 88888.00 2011-06-30 05:10:13.201 181 13192.54 438.44 57070.07 88888.00 2011-06-30 05:10:14.201 181 13192.54 438.81 57070.32 88888.00 2011-06-30 05:10:15.201 181 13192.02 438.69 57070.80 88888.00 2011-06-30 05:10:16.201 181 13192.28 438.44 57070.20 88888.00 2011-06-30 05:10:17.201 181 13192.41 438.69 57070.32 88888.00 2011-06-30 05:10:18.201 181 13191.89 438.57 57069.83 88888.00 2011-06-30 05:10:19.200 181 13191.76 439.19 57070.56 88888.00 2011-06-30 05:10:20.200 181 13192.41 438.94 57070.80 88888.00 2011-06-30 05:10:21.200 181 13192.54 438.57 57069.83 88888.00 2011-06-30 05:10:22.200 181 13192.54 439.31 57069.95 88888.00 2011-06-30 05:10:23.200 181 13192.28 438.94 57070.32 88888.00 2011-06-30 05:10:24.200 181 13192.02 438.44 57070.20 88888.00 2011-06-30 05:10:25.200 181 13191.76 438.94 57070.68 88888.00 2011-06-30 05:10:26.200 181 13191.89 438.07 57069.83 88888.00 2011-06-30 05:10:27.200 181 13191.76 438.69 57070.32 88888.00 2011-06-30 05:10:28.200 181 13192.67 439.06 57070.80 88888.00 2011-06-30 05:10:29.200 181 13192.02 438.32 57069.58 88888.00 2011-06-30 05:10:30.200 181 13193.06 437.82 57069.95 88888.00 2011-06-30 05:10:31.200 181 13192.80 438.32 57070.07 88888.00 2011-06-30 05:10:32.200 181 13192.80 438.57 57070.68 88888.00 2011-06-30 05:10:33.200 181 13192.80 438.57 57070.20 88888.00 2011-06-30 05:10:34.200 181 13192.54 438.32 57069.21 88888.00 2011-06-30 05:10:35.200 181 13192.15 438.44 57070.68 88888.00 2011-06-30 05:10:36.200 181 13192.41 438.57 57069.71 88888.00 2011-06-30 05:10:37.200 181 13192.15 437.70 57070.20 88888.00 2011-06-30 05:10:38.200 181 13192.67 438.19 57070.56 88888.00 2011-06-30 05:10:39.200 181 13192.28 438.57 57070.07 88888.00 2011-06-30 05:10:40.200 181 13192.80 438.57 57070.56 88888.00 2011-06-30 05:10:41.200 181 13192.02 438.07 57070.20 88888.00 2011-06-30 05:10:42.200 181 13192.41 438.81 57069.95 88888.00 2011-06-30 05:10:43.200 181 13192.67 438.69 57070.80 88888.00 2011-06-30 05:10:44.200 181 13192.67 438.57 57069.95 88888.00 2011-06-30 05:10:45.200 181 13192.41 438.44 57070.56 88888.00 2011-06-30 05:10:46.200 181 13192.28 438.07 57069.71 88888.00 2011-06-30 05:10:47.200 181 13192.67 437.95 57070.32 88888.00 2011-06-30 05:10:48.200 181 13192.28 438.32 57070.56 88888.00 2011-06-30 05:10:49.200 181 13191.89 437.95 57069.83 88888.00 2011-06-30 05:10:50.200 181 13192.54 438.32 57069.58 88888.00 2011-06-30 05:10:51.200 181 13192.67 438.19 57070.56 88888.00 2011-06-30 05:10:52.200 181 13192.67 438.07 57070.44 88888.00 2011-06-30 05:10:53.200 181 13191.89 438.69 57070.44 88888.00 2011-06-30 05:10:54.200 181 13192.28 438.07 57069.95 88888.00 2011-06-30 05:10:55.200 181 13192.41 438.94 57070.80 88888.00 2011-06-30 05:10:56.200 181 13191.89 438.57 57070.80 88888.00 2011-06-30 05:10:57.200 181 13192.41 438.69 57069.58 88888.00 2011-06-30 05:10:58.200 181 13192.80 438.32 57070.32 88888.00 2011-06-30 05:10:59.200 181 13192.41 438.94 57070.20 88888.00 2011-06-30 05:11:00.200 181 13193.06 438.44 57070.07 88888.00 2011-06-30 05:11:01.200 181 13192.93 438.32 57069.83 88888.00 2011-06-30 05:11:02.200 181 13192.54 438.81 57070.32 88888.00 2011-06-30 05:11:03.200 181 13192.80 438.94 57069.95 88888.00 2011-06-30 05:11:04.200 181 13193.32 438.44 57070.44 88888.00 2011-06-30 05:11:05.200 181 13192.41 438.32 57070.68 88888.00 2011-06-30 05:11:06.200 181 13192.28 438.07 57070.07 88888.00 2011-06-30 05:11:07.200 181 13192.80 438.44 57069.83 88888.00 2011-06-30 05:11:08.200 181 13192.41 439.19 57070.20 88888.00 2011-06-30 05:11:09.200 181 13192.80 438.44 57069.95 88888.00 2011-06-30 05:11:10.200 181 13192.80 438.94 57069.83 88888.00 2011-06-30 05:11:11.200 181 13192.67 438.94 57070.07 88888.00 2011-06-30 05:11:12.200 181 13192.67 439.43 57069.71 88888.00 2011-06-30 05:11:13.200 181 13192.93 439.19 57070.20 88888.00 2011-06-30 05:11:14.200 181 13192.54 438.32 57070.07 88888.00 2011-06-30 05:11:15.200 181 13193.06 438.44 57069.95 88888.00 2011-06-30 05:11:16.200 181 13193.32 438.44 57070.07 88888.00 2011-06-30 05:11:17.200 181 13192.80 438.32 57070.44 88888.00 2011-06-30 05:11:18.200 181 13192.54 438.81 57070.56 88888.00 2011-06-30 05:11:19.200 181 13192.80 438.94 57070.20 88888.00 2011-06-30 05:11:20.200 181 13192.54 438.32 57070.32 88888.00 2011-06-30 05:11:21.200 181 13193.06 438.81 57070.68 88888.00 2011-06-30 05:11:22.200 181 13192.54 437.95 57070.44 88888.00 2011-06-30 05:11:23.200 181 13192.41 438.81 57070.56 88888.00 2011-06-30 05:11:24.200 181 13192.67 438.69 57070.20 88888.00 2011-06-30 05:11:25.200 181 13193.06 438.94 57070.56 88888.00 2011-06-30 05:11:26.200 181 13192.02 439.43 57070.56 88888.00 2011-06-30 05:11:27.200 181 13192.54 438.69 57070.80 88888.00 2011-06-30 05:11:28.200 181 13193.19 438.57 57069.95 88888.00 2011-06-30 05:11:29.200 181 13192.02 438.69 57070.68 88888.00 2011-06-30 05:11:30.200 181 13192.67 438.94 57070.56 88888.00 2011-06-30 05:11:31.200 181 13193.32 438.19 57069.71 88888.00 2011-06-30 05:11:32.200 181 13192.54 438.32 57069.95 88888.00 2011-06-30 05:11:33.200 181 13193.19 438.57 57070.20 88888.00 2011-06-30 05:11:34.200 181 13192.67 438.32 57070.20 88888.00 2011-06-30 05:11:35.200 181 13193.32 438.94 57070.20 88888.00 2011-06-30 05:11:36.200 181 13193.06 438.57 57069.95 88888.00 2011-06-30 05:11:37.200 181 13193.45 438.19 57070.32 88888.00 2011-06-30 05:11:38.200 181 13193.45 438.57 57069.95 88888.00 2011-06-30 05:11:39.200 181 13193.06 438.57 57070.32 88888.00 2011-06-30 05:11:40.200 181 13193.71 438.44 57070.68 88888.00 2011-06-30 05:11:41.200 181 13191.89 438.57 57070.56 88888.00 2011-06-30 05:11:42.200 181 13193.58 438.81 57069.95 88888.00 2011-06-30 05:11:43.200 181 13193.19 439.19 57070.56 88888.00 2011-06-30 05:11:44.200 181 13193.19 438.32 57070.20 88888.00 2011-06-30 05:11:45.200 181 13193.71 438.44 57069.58 88888.00 2011-06-30 05:11:46.200 181 13193.71 438.57 57070.56 88888.00 2011-06-30 05:11:47.200 181 13193.06 438.69 57070.56 88888.00 2011-06-30 05:11:48.200 181 13193.32 438.57 57070.20 88888.00 2011-06-30 05:11:49.200 181 13193.71 438.57 57070.56 88888.00 2011-06-30 05:11:50.200 181 13193.71 437.95 57070.20 88888.00 2011-06-30 05:11:51.200 181 13193.71 438.81 57070.68 88888.00 2011-06-30 05:11:52.200 181 13193.71 438.69 57070.44 88888.00 2011-06-30 05:11:53.200 181 13193.84 438.57 57069.71 88888.00 2011-06-30 05:11:54.200 181 13193.71 438.19 57070.32 88888.00 2011-06-30 05:11:55.200 181 13193.84 438.32 57070.20 88888.00 2011-06-30 05:11:56.200 181 13193.71 437.82 57070.32 88888.00 2011-06-30 05:11:57.200 181 13194.23 439.56 57070.32 88888.00 2011-06-30 05:11:58.200 181 13193.71 438.32 57070.44 88888.00 2011-06-30 05:11:59.200 181 13194.23 438.32 57070.07 88888.00 2011-06-30 05:12:00.200 181 13194.23 438.44 57070.20 88888.00 2011-06-30 05:12:01.200 181 13193.84 438.69 57070.80 88888.00 2011-06-30 05:12:02.200 181 13194.49 438.69 57070.80 88888.00 2011-06-30 05:12:03.200 181 13193.45 438.69 57070.32 88888.00 2011-06-30 05:12:04.200 181 13194.49 438.94 57070.56 88888.00 2011-06-30 05:12:05.200 181 13194.10 438.94 57070.07 88888.00 2011-06-30 05:12:06.200 181 13194.10 438.81 57070.56 88888.00 2011-06-30 05:12:07.200 181 13194.49 438.81 57070.20 88888.00 2011-06-30 05:12:08.200 181 13194.23 438.57 57070.20 88888.00 2011-06-30 05:12:09.200 181 13194.23 438.32 57070.93 88888.00 2011-06-30 05:12:10.200 181 13194.36 438.32 57070.32 88888.00 2011-06-30 05:12:11.200 181 13194.10 438.19 57070.20 88888.00 2011-06-30 05:12:12.200 181 13194.49 438.32 57070.20 88888.00 2011-06-30 05:12:13.200 181 13194.10 438.57 57070.80 88888.00 2011-06-30 05:12:14.200 181 13195.14 438.32 57071.17 88888.00 2011-06-30 05:12:15.200 181 13194.88 438.57 57070.56 88888.00 2011-06-30 05:12:16.200 181 13194.62 438.32 57071.05 88888.00 2011-06-30 05:12:17.200 181 13194.36 438.81 57070.80 88888.00 2011-06-30 05:12:18.200 181 13194.75 438.32 57070.32 88888.00 2011-06-30 05:12:19.200 181 13194.36 438.32 57070.56 88888.00 2011-06-30 05:12:20.200 181 13194.75 438.44 57070.32 88888.00 2011-06-30 05:12:21.200 181 13194.36 438.69 57069.95 88888.00 2011-06-30 05:12:22.200 181 13195.14 438.19 57070.68 88888.00 2011-06-30 05:12:23.200 181 13194.75 438.44 57070.56 88888.00 2011-06-30 05:12:24.200 181 13194.88 438.19 57071.05 88888.00 2011-06-30 05:12:25.200 181 13195.14 438.32 57070.93 88888.00 2011-06-30 05:12:26.200 181 13194.62 438.57 57069.83 88888.00 2011-06-30 05:12:27.200 181 13195.66 438.44 57070.32 88888.00 2011-06-30 05:12:28.200 181 13195.27 438.32 57070.20 88888.00 2011-06-30 05:12:29.200 181 13194.88 438.07 57070.56 88888.00 2011-06-30 05:12:30.200 181 13195.40 438.19 57071.17 88888.00 2011-06-30 05:12:31.200 181 13194.62 437.82 57070.56 88888.00 2011-06-30 05:12:32.200 181 13194.75 438.19 57070.32 88888.00 2011-06-30 05:12:33.200 181 13194.36 438.57 57070.44 88888.00 2011-06-30 05:12:34.200 181 13195.14 438.69 57070.32 88888.00 2011-06-30 05:12:35.200 181 13195.14 439.19 57071.17 88888.00 2011-06-30 05:12:36.200 181 13195.14 438.44 57070.80 88888.00 2011-06-30 05:12:37.200 181 13195.14 438.32 57070.68 88888.00 2011-06-30 05:12:38.200 181 13194.88 438.44 57070.20 88888.00 2011-06-30 05:12:39.200 181 13195.92 438.69 57070.93 88888.00 2011-06-30 05:12:40.200 181 13195.14 438.44 57071.42 88888.00 2011-06-30 05:12:41.200 181 13194.88 438.44 57070.32 88888.00 2011-06-30 05:12:42.200 181 13195.66 438.44 57071.05 88888.00 2011-06-30 05:12:43.200 181 13195.66 438.81 57071.05 88888.00 2011-06-30 05:12:44.200 181 13195.01 439.43 57069.83 88888.00 2011-06-30 05:12:45.200 181 13196.18 437.95 57070.20 88888.00 2011-06-30 05:12:46.200 181 13195.27 438.32 57070.44 88888.00 2011-06-30 05:12:47.200 181 13195.14 438.19 57070.93 88888.00 2011-06-30 05:12:48.200 181 13195.92 438.69 57071.05 88888.00 2011-06-30 05:12:49.200 181 13195.66 438.57 57070.44 88888.00 2011-06-30 05:12:50.200 181 13194.88 438.32 57070.56 88888.00 2011-06-30 05:12:51.200 181 13195.53 437.95 57069.83 88888.00 2011-06-30 05:12:52.200 181 13195.79 438.57 57070.80 88888.00 2011-06-30 05:12:53.200 181 13195.40 438.07 57071.17 88888.00 2011-06-30 05:12:54.200 181 13195.92 437.70 57070.93 88888.00 2011-06-30 05:12:55.200 181 13195.14 437.82 57070.44 88888.00 2011-06-30 05:12:56.200 181 13195.27 437.82 57070.56 88888.00 2011-06-30 05:12:57.200 181 13195.92 438.19 57070.80 88888.00 2011-06-30 05:12:58.200 181 13196.18 438.44 57070.80 88888.00 2011-06-30 05:12:59.200 181 13195.66 437.70 57070.68 88888.00 2011-06-30 05:13:00.200 181 13196.05 438.32 57071.17 88888.00 2011-06-30 05:13:01.200 181 13195.53 437.70 57070.68 88888.00 2011-06-30 05:13:02.200 181 13196.44 438.69 57070.68 88888.00 2011-06-30 05:13:03.200 181 13195.66 438.69 57070.80 88888.00 2011-06-30 05:13:04.200 181 13196.44 438.69 57070.56 88888.00 2011-06-30 05:13:05.200 181 13195.40 437.95 57070.32 88888.00 2011-06-30 05:13:06.200 181 13195.92 438.69 57070.68 88888.00 2011-06-30 05:13:07.200 181 13195.92 438.57 57070.80 88888.00 2011-06-30 05:13:08.200 181 13195.14 438.94 57071.05 88888.00 2011-06-30 05:13:09.200 181 13195.40 438.69 57070.56 88888.00 2011-06-30 05:13:10.200 181 13195.01 438.44 57070.68 88888.00 2011-06-30 05:13:11.200 181 13195.79 438.57 57070.56 88888.00 2011-06-30 05:13:12.200 181 13195.66 438.57 57070.56 88888.00 2011-06-30 05:13:13.200 181 13196.05 438.57 57070.44 88888.00 2011-06-30 05:13:14.200 181 13196.05 438.07 57070.68 88888.00 2011-06-30 05:13:15.200 181 13195.92 437.95 57070.44 88888.00 2011-06-30 05:13:16.200 181 13196.31 438.57 57070.44 88888.00 2011-06-30 05:13:17.200 181 13195.01 438.94 57071.66 88888.00 2011-06-30 05:13:18.200 181 13196.05 438.19 57070.56 88888.00 2011-06-30 05:13:19.200 181 13195.40 438.94 57070.80 88888.00 2011-06-30 05:13:20.200 181 13196.18 438.32 57070.56 88888.00 2011-06-30 05:13:21.200 181 13195.79 438.81 57070.44 88888.00 2011-06-30 05:13:22.200 181 13195.66 438.69 57070.56 88888.00 2011-06-30 05:13:23.200 181 13195.92 438.81 57070.32 88888.00 2011-06-30 05:13:24.200 181 13196.31 439.31 57070.56 88888.00 2011-06-30 05:13:25.200 181 13195.79 439.19 57070.68 88888.00 2011-06-30 05:13:26.200 181 13195.92 439.06 57071.17 88888.00 2011-06-30 05:13:27.200 181 13195.53 438.44 57070.32 88888.00 2011-06-30 05:13:28.200 181 13195.92 438.44 57070.07 88888.00 2011-06-30 05:13:29.200 181 13195.27 438.57 57070.80 88888.00 2011-06-30 05:13:30.200 181 13195.27 438.69 57070.07 88888.00 2011-06-30 05:13:31.200 181 13195.66 439.19 57070.44 88888.00 2011-06-30 05:13:32.200 181 13195.79 438.19 57070.44 88888.00 2011-06-30 05:13:33.200 181 13195.79 438.81 57070.20 88888.00 2011-06-30 05:13:34.200 181 13195.79 438.94 57070.80 88888.00 2011-06-30 05:13:35.200 181 13195.79 438.32 57070.32 88888.00 2011-06-30 05:13:36.200 181 13195.53 438.57 57070.56 88888.00 2011-06-30 05:13:37.200 181 13195.53 439.06 57070.32 88888.00 2011-06-30 05:13:38.200 181 13195.66 438.32 57070.20 88888.00 2011-06-30 05:13:39.200 181 13195.27 438.57 57070.80 88888.00 2011-06-30 05:13:40.200 181 13195.14 438.07 57071.17 88888.00 2011-06-30 05:13:41.200 181 13195.79 438.44 57070.68 88888.00 2011-06-30 05:13:42.200 181 13195.40 438.19 57070.32 88888.00 2011-06-30 05:13:43.200 181 13195.40 438.19 57070.44 88888.00 2011-06-30 05:13:44.200 181 13195.40 438.32 57070.80 88888.00 2011-06-30 05:13:45.200 181 13195.27 438.32 57070.93 88888.00 2011-06-30 05:13:46.200 181 13195.79 438.32 57070.56 88888.00 2011-06-30 05:13:47.200 181 13195.92 438.19 57070.44 88888.00 2011-06-30 05:13:48.200 181 13195.27 438.19 57070.56 88888.00 2011-06-30 05:13:49.200 181 13195.40 438.44 57070.56 88888.00 2011-06-30 05:13:50.200 181 13195.66 438.44 57069.58 88888.00 2011-06-30 05:13:51.200 181 13195.27 438.19 57070.68 88888.00 2011-06-30 05:13:52.200 181 13194.75 437.82 57070.44 88888.00 2011-06-30 05:13:53.200 181 13195.01 438.19 57070.20 88888.00 2011-06-30 05:13:54.200 181 13195.92 438.07 57070.56 88888.00 2011-06-30 05:13:55.200 181 13195.14 438.19 57070.80 88888.00 2011-06-30 05:13:56.200 181 13195.27 438.32 57070.32 88888.00 2011-06-30 05:13:57.200 181 13194.75 438.07 57070.44 88888.00 2011-06-30 05:13:58.200 181 13195.14 438.44 57070.32 88888.00 2011-06-30 05:13:59.200 181 13195.14 438.57 57070.56 88888.00 2011-06-30 05:14:00.200 181 13194.88 437.33 57070.07 88888.00 2011-06-30 05:14:01.200 181 13195.14 437.33 57069.58 88888.00 2011-06-30 05:14:02.200 181 13194.75 437.45 57070.07 88888.00 2011-06-30 05:14:03.200 181 13195.27 437.45 57070.68 88888.00 2011-06-30 05:14:04.200 181 13195.14 438.07 57070.44 88888.00 2011-06-30 05:14:05.200 181 13195.27 437.45 57070.20 88888.00 2011-06-30 05:14:06.200 181 13195.14 438.07 57070.44 88888.00 2011-06-30 05:14:07.200 181 13194.88 438.32 57070.07 88888.00 2011-06-30 05:14:08.200 181 13194.23 437.58 57070.44 88888.00 2011-06-30 05:14:09.200 181 13194.23 438.19 57069.71 88888.00 2011-06-30 05:14:10.200 181 13194.88 437.33 57070.56 88888.00 2011-06-30 05:14:11.200 181 13194.75 437.08 57069.95 88888.00 2011-06-30 05:14:12.200 181 13194.23 438.32 57070.44 88888.00 2011-06-30 05:14:13.200 181 13194.10 437.20 57069.95 88888.00 2011-06-30 05:14:14.200 181 13194.88 437.70 57069.58 88888.00 2011-06-30 05:14:15.200 181 13194.62 437.82 57070.20 88888.00 2011-06-30 05:14:16.200 181 13194.49 437.70 57070.20 88888.00 2011-06-30 05:14:17.200 181 13194.36 437.58 57069.71 88888.00 2011-06-30 05:14:18.200 181 13193.45 437.20 57069.58 88888.00 2011-06-30 05:14:19.200 181 13194.75 437.08 57070.32 88888.00 2011-06-30 05:14:20.200 181 13194.23 436.83 57069.09 88888.00 2011-06-30 05:14:21.200 181 13195.01 437.45 57070.20 88888.00 2011-06-30 05:14:22.200 181 13195.40 437.08 57069.95 88888.00 2011-06-30 05:14:23.200 181 13194.75 437.33 57070.32 88888.00 2011-06-30 05:14:24.200 181 13194.36 437.58 57070.07 88888.00 2011-06-30 05:14:25.200 181 13194.49 437.08 57069.95 88888.00 2011-06-30 05:14:26.200 181 13194.23 437.20 57070.20 88888.00 2011-06-30 05:14:27.200 181 13195.01 437.95 57069.71 88888.00 2011-06-30 05:14:28.200 181 13194.62 436.71 57070.56 88888.00 2011-06-30 05:14:29.200 181 13193.97 437.08 57069.46 88888.00 2011-06-30 05:14:30.200 181 13194.23 437.08 57070.20 88888.00 2011-06-30 05:14:31.200 181 13194.10 437.45 57069.95 88888.00 2011-06-30 05:14:32.200 181 13194.62 437.45 57070.20 88888.00 2011-06-30 05:14:33.200 181 13193.97 437.33 57069.95 88888.00 2011-06-30 05:14:34.200 181 13194.10 436.83 57069.95 88888.00 2011-06-30 05:14:35.200 181 13194.62 437.82 57069.46 88888.00 2011-06-30 05:14:36.200 181 13194.23 437.33 57069.58 88888.00 2011-06-30 05:14:37.200 181 13194.10 437.08 57068.85 88888.00 2011-06-30 05:14:38.200 181 13193.84 437.33 57069.58 88888.00 2011-06-30 05:14:39.200 181 13193.97 437.45 57069.95 88888.00 2011-06-30 05:14:40.200 181 13194.36 437.95 57069.21 88888.00 2011-06-30 05:14:41.200 181 13193.84 437.70 57069.83 88888.00 2011-06-30 05:14:42.200 181 13193.71 437.45 57069.83 88888.00 2011-06-30 05:14:43.200 181 13194.23 437.20 57070.20 88888.00 2011-06-30 05:14:44.200 181 13193.45 437.70 57069.58 88888.00 2011-06-30 05:14:45.200 181 13194.36 437.58 57070.07 88888.00 2011-06-30 05:14:46.200 181 13193.32 437.45 57069.95 88888.00 2011-06-30 05:14:47.200 181 13194.36 437.45 57069.95 88888.00 2011-06-30 05:14:48.200 181 13194.49 437.58 57069.71 88888.00 2011-06-30 05:14:49.200 181 13193.71 436.96 57070.07 88888.00 2011-06-30 05:14:50.200 181 13194.36 437.45 57069.34 88888.00 2011-06-30 05:14:51.200 181 13194.10 437.20 57069.58 88888.00 2011-06-30 05:14:52.200 181 13194.10 437.45 57069.21 88888.00 2011-06-30 05:14:53.200 181 13194.23 437.08 57069.46 88888.00 2011-06-30 05:14:54.200 181 13194.49 437.08 57069.46 88888.00 2011-06-30 05:14:55.200 181 13193.71 437.20 57069.09 88888.00 2011-06-30 05:14:56.200 181 13194.23 437.08 57069.58 88888.00 2011-06-30 05:14:57.200 181 13194.10 436.96 57069.09 88888.00 2011-06-30 05:14:58.200 181 13194.49 437.45 57069.71 88888.00 2011-06-30 05:14:59.200 181 13194.75 437.20 57069.95 88888.00 2011-06-30 05:15:00.200 181 13194.62 436.96 57069.09 88888.00 2011-06-30 05:15:01.200 181 13194.10 436.71 57069.46 88888.00 2011-06-30 05:15:02.200 181 13193.71 437.58 57069.95 88888.00 2011-06-30 05:15:03.200 181 13194.62 437.20 57069.21 88888.00 2011-06-30 05:15:04.200 181 13194.23 437.58 57069.46 88888.00 2011-06-30 05:15:05.200 181 13193.71 436.96 57069.58 88888.00 2011-06-30 05:15:06.200 181 13194.62 437.70 57069.58 88888.00 2011-06-30 05:15:07.200 181 13193.97 437.70 57069.71 88888.00 2011-06-30 05:15:08.200 181 13193.84 437.45 57069.34 88888.00 2011-06-30 05:15:09.200 181 13194.62 437.20 57070.07 88888.00 2011-06-30 05:15:10.200 181 13195.14 437.82 57069.09 88888.00 2011-06-30 05:15:11.200 181 13194.75 437.08 57069.46 88888.00 2011-06-30 05:15:12.200 181 13194.62 437.33 57069.09 88888.00 2011-06-30 05:15:13.200 181 13194.75 437.20 57069.21 88888.00 2011-06-30 05:15:14.200 181 13193.97 437.33 57069.34 88888.00 2011-06-30 05:15:15.200 181 13194.23 437.20 57070.20 88888.00 2011-06-30 05:15:16.200 181 13194.36 437.45 57070.07 88888.00 2011-06-30 05:15:17.200 181 13194.36 437.58 57068.97 88888.00 2011-06-30 05:15:18.200 181 13194.36 438.19 57069.71 88888.00 2011-06-30 05:15:19.200 181 13194.36 437.20 57069.46 88888.00 2011-06-30 05:15:20.200 181 13194.75 437.08 57069.58 88888.00 2011-06-30 05:15:21.200 181 13195.27 437.82 57069.09 88888.00 2011-06-30 05:15:22.200 181 13194.36 437.58 57068.97 88888.00 2011-06-30 05:15:23.200 181 13195.40 437.33 57069.95 88888.00 2011-06-30 05:15:24.200 181 13194.88 437.20 57070.20 88888.00 2011-06-30 05:15:25.200 181 13195.40 438.07 57069.46 88888.00 2011-06-30 05:15:26.200 181 13194.88 437.70 57069.71 88888.00 2011-06-30 05:15:27.200 181 13194.62 437.70 57069.95 88888.00 2011-06-30 05:15:28.200 181 13194.36 438.19 57069.58 88888.00 2011-06-30 05:15:29.200 181 13195.14 438.19 57068.73 88888.00 2011-06-30 05:15:30.200 181 13195.14 437.58 57069.71 88888.00 2011-06-30 05:15:31.200 181 13195.27 438.07 57069.58 88888.00 2011-06-30 05:15:32.200 181 13195.66 437.58 57069.34 88888.00 2011-06-30 05:15:33.200 181 13195.27 437.20 57069.09 88888.00 2011-06-30 05:15:34.200 181 13194.88 437.82 57069.34 88888.00 2011-06-30 05:15:35.200 181 13194.88 437.82 57069.71 88888.00 2011-06-30 05:15:36.200 181 13195.40 437.70 57069.71 88888.00 2011-06-30 05:15:37.200 181 13194.62 437.82 57069.95 88888.00 2011-06-30 05:15:38.200 181 13195.40 437.82 57069.83 88888.00 2011-06-30 05:15:39.200 181 13195.01 438.32 57069.83 88888.00 2011-06-30 05:15:40.200 181 13195.92 437.45 57069.58 88888.00 2011-06-30 05:15:41.200 181 13195.40 437.33 57069.21 88888.00 2011-06-30 05:15:42.200 181 13195.27 438.81 57069.58 88888.00 2011-06-30 05:15:43.200 181 13195.66 438.07 57070.20 88888.00 2011-06-30 05:15:44.200 181 13196.05 437.82 57069.71 88888.00 2011-06-30 05:15:45.200 181 13195.01 437.82 57069.71 88888.00 2011-06-30 05:15:46.200 181 13195.40 438.07 57069.95 88888.00 2011-06-30 05:15:47.200 181 13196.18 437.82 57069.95 88888.00 2011-06-30 05:15:48.200 181 13195.79 437.58 57069.71 88888.00 2011-06-30 05:15:49.200 181 13195.79 437.95 57069.95 88888.00 2011-06-30 05:15:50.200 181 13195.53 437.95 57069.71 88888.00 2011-06-30 05:15:51.200 181 13195.40 438.07 57069.95 88888.00 2011-06-30 05:15:52.200 181 13195.79 438.07 57069.34 88888.00 2011-06-30 05:15:53.200 181 13196.18 437.70 57069.95 88888.00 2011-06-30 05:15:54.200 181 13196.18 438.44 57070.07 88888.00 2011-06-30 05:15:55.200 181 13195.79 437.58 57069.83 88888.00 2011-06-30 05:15:56.200 181 13196.44 437.45 57069.71 88888.00 2011-06-30 05:15:57.200 181 13196.57 438.32 57070.68 88888.00 2011-06-30 05:15:58.200 181 13196.05 437.82 57069.46 88888.00 2011-06-30 05:15:59.200 181 13196.18 438.07 57069.46 88888.00 2011-06-30 05:16:00.200 181 13196.31 438.07 57069.95 88888.00 2011-06-30 05:16:01.200 181 13197.22 438.07 57069.46 88888.00 2011-06-30 05:16:02.200 181 13196.31 438.19 57070.07 88888.00 2011-06-30 05:16:03.200 181 13197.09 437.33 57070.07 88888.00 2011-06-30 05:16:04.200 181 13197.09 438.07 57070.32 88888.00 2011-06-30 05:16:05.200 181 13197.09 437.45 57070.07 88888.00 2011-06-30 05:16:06.200 181 13196.44 438.19 57069.83 88888.00 2011-06-30 05:16:07.200 181 13196.83 438.69 57070.44 88888.00 2011-06-30 05:16:08.200 181 13197.22 438.07 57069.95 88888.00 2011-06-30 05:16:09.200 181 13196.83 438.57 57070.20 88888.00 2011-06-30 05:16:10.200 181 13197.35 438.07 57069.83 88888.00 2011-06-30 05:16:11.200 181 13196.70 438.44 57070.56 88888.00 2011-06-30 05:16:12.200 181 13197.22 438.44 57070.32 88888.00 2011-06-30 05:16:13.200 181 13197.22 438.44 57070.44 88888.00 2011-06-30 05:16:14.200 181 13196.57 438.44 57069.46 88888.00 2011-06-30 05:16:15.200 181 13196.83 438.19 57070.07 88888.00 2011-06-30 05:16:16.200 181 13197.09 439.19 57070.07 88888.00 2011-06-30 05:16:17.200 181 13197.48 438.57 57070.56 88888.00 2011-06-30 05:16:18.200 181 13197.48 438.19 57070.32 88888.00 2011-06-30 05:16:19.200 181 13197.09 439.19 57070.20 88888.00 2011-06-30 05:16:20.200 181 13197.48 437.95 57070.32 88888.00 2011-06-30 05:16:21.200 181 13197.35 437.95 57070.20 88888.00 2011-06-30 05:16:22.200 181 13197.48 438.32 57070.44 88888.00 2011-06-30 05:16:23.200 181 13196.83 438.07 57070.07 88888.00 2011-06-30 05:16:24.200 181 13197.35 438.81 57069.95 88888.00 2011-06-30 05:16:25.200 181 13197.35 438.81 57070.32 88888.00 2011-06-30 05:16:26.200 181 13197.87 438.69 57070.32 88888.00 2011-06-30 05:16:27.200 181 13198.00 438.19 57070.68 88888.00 2011-06-30 05:16:28.200 181 13197.22 438.07 57069.95 88888.00 2011-06-30 05:16:29.200 181 13197.61 438.57 57071.05 88888.00 2011-06-30 05:16:30.200 181 13197.87 438.81 57070.56 88888.00 2011-06-30 05:16:31.200 181 13198.25 438.44 57070.20 88888.00 2011-06-30 05:16:32.200 181 13197.48 438.69 57070.20 88888.00 2011-06-30 05:16:33.200 181 13197.35 438.81 57070.56 88888.00 2011-06-30 05:16:34.200 181 13197.48 438.32 57070.20 88888.00 2011-06-30 05:16:35.200 181 13197.61 439.06 57070.20 88888.00 2011-06-30 05:16:36.200 181 13197.35 438.57 57070.32 88888.00 2011-06-30 05:16:37.200 181 13197.35 438.69 57069.95 88888.00 2011-06-30 05:16:38.200 181 13198.00 438.81 57070.07 88888.00 2011-06-30 05:16:39.200 181 13197.35 438.44 57070.44 88888.00 2011-06-30 05:16:40.200 181 13197.74 438.94 57070.32 88888.00 2011-06-30 05:16:41.200 181 13197.61 438.57 57070.07 88888.00 2011-06-30 05:16:42.200 181 13197.35 438.44 57069.83 88888.00 2011-06-30 05:16:43.200 181 13198.00 438.81 57070.20 88888.00 2011-06-30 05:16:44.200 181 13198.00 438.32 57070.20 88888.00 2011-06-30 05:16:45.200 181 13196.96 439.19 57070.32 88888.00 2011-06-30 05:16:46.200 181 13197.87 438.94 57069.95 88888.00 2011-06-30 05:16:47.200 181 13197.35 438.69 57070.07 88888.00 2011-06-30 05:16:48.200 181 13197.61 438.94 57070.68 88888.00 2011-06-30 05:16:49.200 181 13197.35 439.31 57070.68 88888.00 2011-06-30 05:16:50.200 181 13198.00 439.31 57070.80 88888.00 2011-06-30 05:16:51.200 181 13198.12 439.56 57070.93 88888.00 2011-06-30 05:16:52.200 181 13198.12 438.69 57070.32 88888.00 2011-06-30 05:16:53.200 181 13197.61 439.19 57070.68 88888.00 2011-06-30 05:16:54.200 181 13197.35 439.31 57070.93 88888.00 2011-06-30 05:16:55.200 181 13197.74 439.56 57070.56 88888.00 2011-06-30 05:16:56.200 181 13197.35 439.06 57070.56 88888.00 2011-06-30 05:16:57.200 181 13196.96 439.19 57069.95 88888.00 2011-06-30 05:16:58.200 181 13197.61 439.43 57070.93 88888.00 2011-06-30 05:16:59.200 181 13197.48 439.80 57070.68 88888.00 2011-06-30 05:17:00.200 181 13198.00 439.80 57070.20 88888.00 2011-06-30 05:17:01.200 181 13196.83 439.80 57070.32 88888.00 2011-06-30 05:17:02.200 181 13197.48 439.43 57070.56 88888.00 2011-06-30 05:17:03.200 181 13196.96 438.94 57070.56 88888.00 2011-06-30 05:17:04.200 181 13197.87 439.43 57070.32 88888.00 2011-06-30 05:17:05.200 181 13197.48 439.19 57070.93 88888.00 2011-06-30 05:17:06.200 181 13198.00 439.43 57070.44 88888.00 2011-06-30 05:17:07.200 181 13196.70 439.80 57070.07 88888.00 2011-06-30 05:17:08.200 181 13197.35 439.43 57070.07 88888.00 2011-06-30 05:17:09.200 181 13197.61 439.06 57070.56 88888.00 2011-06-30 05:17:10.200 181 13197.87 439.68 57070.68 88888.00 2011-06-30 05:17:11.200 181 13198.00 439.80 57070.20 88888.00 2011-06-30 05:17:12.200 181 13198.64 439.31 57070.20 88888.00 2011-06-30 05:17:13.200 181 13197.35 439.68 57070.56 88888.00 2011-06-30 05:17:14.200 181 13197.48 439.43 57070.07 88888.00 2011-06-30 05:17:15.200 181 13197.87 439.19 57070.68 88888.00 2011-06-30 05:17:16.200 181 13197.48 439.19 57070.44 88888.00 2011-06-30 05:17:17.200 181 13198.12 439.80 57069.83 88888.00 2011-06-30 05:17:18.200 181 13197.74 439.68 57070.80 88888.00 2011-06-30 05:17:19.200 181 13198.00 439.31 57070.93 88888.00 2011-06-30 05:17:20.200 181 13197.22 439.80 57070.80 88888.00 2011-06-30 05:17:21.200 181 13197.48 439.19 57070.32 88888.00 2011-06-30 05:17:22.200 181 13197.74 438.94 57070.93 88888.00 2011-06-30 05:17:23.200 181 13197.74 439.93 57070.32 88888.00 2011-06-30 05:17:24.200 181 13197.48 439.31 57070.07 88888.00 2011-06-30 05:17:25.200 181 13196.96 439.68 57070.56 88888.00 2011-06-30 05:17:26.200 181 13197.35 439.80 57070.93 88888.00 2011-06-30 05:17:27.200 181 13197.22 439.19 57070.80 88888.00 2011-06-30 05:17:28.200 181 13197.48 440.05 57070.07 88888.00 2011-06-30 05:17:29.200 181 13197.48 439.80 57070.44 88888.00 2011-06-30 05:17:30.200 181 13196.57 439.56 57069.95 88888.00 2011-06-30 05:17:31.200 181 13197.48 438.69 57070.20 88888.00 2011-06-30 05:17:32.200 181 13197.35 439.19 57070.07 88888.00 2011-06-30 05:17:33.200 181 13196.31 438.94 57070.68 88888.00 2011-06-30 05:17:34.200 181 13196.70 439.31 57070.68 88888.00 2011-06-30 05:17:35.200 181 13197.35 439.80 57070.56 88888.00 2011-06-30 05:17:36.200 181 13195.92 438.69 57070.07 88888.00 2011-06-30 05:17:37.200 181 13196.31 439.06 57070.20 88888.00 2011-06-30 05:17:38.200 181 13196.18 438.81 57070.32 88888.00 2011-06-30 05:17:39.200 181 13195.92 439.06 57070.07 88888.00 2011-06-30 05:17:40.200 181 13195.92 438.57 57070.20 88888.00 2011-06-30 05:17:41.200 181 13196.83 439.19 57070.93 88888.00 2011-06-30 05:17:42.200 181 13195.79 439.19 57070.32 88888.00 2011-06-30 05:17:43.200 181 13196.57 439.06 57069.95 88888.00 2011-06-30 05:17:44.200 181 13196.83 438.81 57069.46 88888.00 2011-06-30 05:17:45.200 181 13196.57 438.44 57070.44 88888.00 2011-06-30 05:17:46.200 181 13197.09 439.31 57070.56 88888.00 2011-06-30 05:17:47.200 181 13195.53 439.31 57069.95 88888.00 2011-06-30 05:17:48.200 181 13195.92 438.81 57069.71 88888.00 2011-06-30 05:17:49.200 181 13196.31 438.07 57070.93 88888.00 2011-06-30 05:17:50.200 181 13195.53 438.44 57070.32 88888.00 2011-06-30 05:17:51.200 181 13196.31 438.57 57070.56 88888.00 2011-06-30 05:17:52.200 181 13196.44 438.57 57069.71 88888.00 2011-06-30 05:17:53.200 181 13195.66 438.07 57070.20 88888.00 2011-06-30 05:17:54.200 181 13195.40 438.81 57069.95 88888.00 2011-06-30 05:17:55.200 181 13195.14 438.81 57069.71 88888.00 2011-06-30 05:17:56.200 181 13195.66 438.44 57069.95 88888.00 2011-06-30 05:17:57.200 181 13195.14 438.57 57069.83 88888.00 2011-06-30 05:17:58.200 181 13196.05 437.82 57070.32 88888.00 2011-06-30 05:17:59.200 181 13195.01 438.07 57070.32 88888.00 2011-06-30 05:18:00.200 181 13195.01 438.19 57070.32 88888.00 2011-06-30 05:18:01.200 181 13195.14 437.70 57069.95 88888.00 2011-06-30 05:18:02.200 181 13195.01 438.19 57069.58 88888.00 2011-06-30 05:18:03.200 181 13195.14 438.07 57069.95 88888.00 2011-06-30 05:18:04.200 181 13194.62 438.07 57070.07 88888.00 2011-06-30 05:18:05.200 181 13194.36 437.20 57069.95 88888.00 2011-06-30 05:18:06.200 181 13194.75 437.82 57070.80 88888.00 2011-06-30 05:18:07.200 181 13194.62 438.19 57070.32 88888.00 2011-06-30 05:18:08.200 181 13194.75 438.19 57069.83 88888.00 2011-06-30 05:18:09.200 181 13195.14 438.07 57069.09 88888.00 2011-06-30 05:18:10.200 181 13194.36 437.20 57069.95 88888.00 2011-06-30 05:18:11.200 181 13193.84 437.58 57070.07 88888.00 2011-06-30 05:18:12.200 181 13194.62 437.70 57070.32 88888.00 2011-06-30 05:18:13.200 181 13194.23 437.33 57070.07 88888.00 2011-06-30 05:18:14.200 181 13194.23 437.58 57069.46 88888.00 2011-06-30 05:18:15.200 181 13193.97 437.70 57068.97 88888.00 2011-06-30 05:18:16.200 181 13193.97 436.71 57069.71 88888.00 2011-06-30 05:18:17.200 181 13194.36 437.70 57069.83 88888.00 2011-06-30 05:18:18.200 181 13194.23 437.08 57069.34 88888.00 2011-06-30 05:18:19.200 181 13193.58 437.58 57070.07 88888.00 2011-06-30 05:18:20.200 181 13193.84 436.83 57069.09 88888.00 2011-06-30 05:18:21.200 181 13194.10 437.20 57068.48 88888.00 2011-06-30 05:18:22.200 181 13193.84 436.83 57068.85 88888.00 2011-06-30 05:18:23.200 181 13193.32 437.20 57069.95 88888.00 2011-06-30 05:18:24.200 181 13193.58 437.08 57069.58 88888.00 2011-06-30 05:18:25.200 181 13194.36 436.83 57069.34 88888.00 2011-06-30 05:18:26.200 181 13193.84 436.96 57069.34 88888.00 2011-06-30 05:18:27.200 181 13192.41 437.08 57069.83 88888.00 2011-06-30 05:18:28.200 181 13193.06 437.08 57069.95 88888.00 2011-06-30 05:18:29.200 181 13192.93 435.84 57069.71 88888.00 2011-06-30 05:18:30.200 181 13193.58 436.71 57069.71 88888.00 2011-06-30 05:18:31.200 181 13192.80 437.20 57069.09 88888.00 2011-06-30 05:18:32.200 181 13192.28 436.83 57069.58 88888.00 2011-06-30 05:18:33.200 181 13192.80 436.83 57069.71 88888.00 2011-06-30 05:18:34.200 181 13192.67 436.58 57068.97 88888.00 2011-06-30 05:18:35.200 181 13191.89 436.21 57068.97 88888.00 2011-06-30 05:18:36.200 181 13192.28 436.58 57069.46 88888.00 2011-06-30 05:18:37.200 181 13192.80 436.71 57069.09 88888.00 2011-06-30 05:18:38.200 181 13192.67 436.58 57069.58 88888.00 2011-06-30 05:18:39.200 181 13192.15 436.21 57069.46 88888.00 2011-06-30 05:18:40.200 181 13192.54 436.34 57069.58 88888.00 2011-06-30 05:18:41.200 181 13192.02 435.97 57069.21 88888.00 2011-06-30 05:18:42.200 181 13191.37 436.96 57069.21 88888.00 2011-06-30 05:18:43.200 181 13191.89 436.34 57068.97 88888.00 2011-06-30 05:18:44.200 181 13191.50 436.34 57069.58 88888.00 2011-06-30 05:18:45.200 181 13192.41 436.46 57069.34 88888.00 2011-06-30 05:18:46.200 181 13191.37 436.46 57068.97 88888.00 2011-06-30 05:18:47.200 181 13191.89 436.46 57068.97 88888.00 2011-06-30 05:18:48.200 181 13192.02 435.72 57069.34 88888.00 2011-06-30 05:18:49.200 181 13191.76 436.21 57069.09 88888.00 2011-06-30 05:18:50.200 181 13191.89 436.58 57069.58 88888.00 2011-06-30 05:18:51.200 181 13191.37 436.21 57069.21 88888.00 2011-06-30 05:18:52.200 181 13191.11 436.09 57068.97 88888.00 2011-06-30 05:18:53.200 181 13191.50 436.46 57068.97 88888.00 2011-06-30 05:18:54.200 181 13191.63 436.09 57068.97 88888.00 2011-06-30 05:18:55.200 181 13191.37 435.59 57068.97 88888.00 2011-06-30 05:18:56.200 181 13191.50 435.97 57068.85 88888.00 2011-06-30 05:18:57.200 181 13191.11 436.34 57068.73 88888.00 2011-06-30 05:18:58.200 181 13191.76 435.72 57069.09 88888.00 2011-06-30 05:18:59.200 181 13190.85 435.97 57069.71 88888.00 2011-06-30 05:19:00.200 181 13190.46 436.09 57068.48 88888.00 2011-06-30 05:19:01.200 181 13190.72 435.72 57068.61 88888.00 2011-06-30 05:19:02.200 181 13191.11 435.22 57068.85 88888.00 2011-06-30 05:19:03.200 181 13190.85 435.97 57068.85 88888.00 2011-06-30 05:19:04.200 181 13191.24 435.47 57068.61 88888.00 2011-06-30 05:19:05.200 181 13190.59 436.46 57068.97 88888.00 2011-06-30 05:19:06.200 181 13190.59 435.84 57068.97 88888.00 2011-06-30 05:19:07.200 181 13190.59 436.34 57068.73 88888.00 2011-06-30 05:19:08.200 181 13190.46 434.97 57068.97 88888.00 2011-06-30 05:19:09.200 181 13191.11 435.35 57068.73 88888.00 2011-06-30 05:19:10.200 181 13190.33 436.58 57068.73 88888.00 2011-06-30 05:19:11.200 181 13190.72 435.84 57068.85 88888.00 2011-06-30 05:19:12.200 181 13190.85 435.84 57068.48 88888.00 2011-06-30 05:19:13.200 181 13190.98 435.84 57068.24 88888.00 2011-06-30 05:19:14.200 181 13190.33 435.84 57068.73 88888.00 2011-06-30 05:19:15.200 181 13190.59 435.35 57068.73 88888.00 2011-06-30 05:19:16.200 181 13190.20 435.59 57068.24 88888.00 2011-06-30 05:19:17.200 181 13190.20 434.97 57069.09 88888.00 2011-06-30 05:19:18.200 181 13190.59 435.84 57067.99 88888.00 2011-06-30 05:19:19.200 181 13190.20 434.85 57068.61 88888.00 2011-06-30 05:19:20.200 181 13189.94 435.35 57068.85 88888.00 2011-06-30 05:19:21.200 181 13190.72 435.10 57068.61 88888.00 2011-06-30 05:19:22.200 181 13190.07 435.22 57068.36 88888.00 2011-06-30 05:19:23.200 181 13190.07 434.85 57067.87 88888.00 2011-06-30 05:19:24.200 181 13190.07 435.59 57068.24 88888.00 2011-06-30 05:19:25.200 181 13189.94 435.47 57068.48 88888.00 2011-06-30 05:19:26.200 181 13189.68 435.10 57068.73 88888.00 2011-06-30 05:19:27.200 181 13190.20 435.10 57068.36 88888.00 2011-06-30 05:19:28.200 181 13189.29 434.97 57068.48 88888.00 2011-06-30 05:19:29.200 181 13189.55 435.35 57068.48 88888.00 2011-06-30 05:19:30.200 181 13190.20 435.22 57068.48 88888.00 2011-06-30 05:19:31.200 181 13190.33 434.97 57067.62 88888.00 2011-06-30 05:19:32.200 181 13189.81 435.35 57068.48 88888.00 2011-06-30 05:19:33.200 181 13189.68 435.10 57069.09 88888.00 2011-06-30 05:19:34.200 181 13189.81 434.97 57067.99 88888.00 2011-06-30 05:19:35.200 181 13189.94 435.35 57068.24 88888.00 2011-06-30 05:19:36.200 181 13189.94 435.59 57067.87 88888.00 2011-06-30 05:19:37.200 181 13189.68 435.72 57068.73 88888.00 2011-06-30 05:19:38.200 181 13189.94 435.35 57067.99 88888.00 2011-06-30 05:19:39.200 181 13190.59 435.84 57068.12 88888.00 2011-06-30 05:19:40.200 181 13189.94 435.72 57068.24 88888.00 2011-06-30 05:19:41.200 181 13189.94 434.97 57068.12 88888.00 2011-06-30 05:19:42.200 181 13189.81 435.22 57068.36 88888.00 2011-06-30 05:19:43.200 181 13190.07 435.35 57068.36 88888.00 2011-06-30 05:19:44.200 181 13189.68 434.60 57068.36 88888.00 2011-06-30 05:19:45.200 181 13189.94 435.84 57068.48 88888.00 2011-06-30 05:19:46.200 181 13188.90 435.22 57068.24 88888.00 2011-06-30 05:19:47.200 181 13189.55 435.22 57068.48 88888.00 2011-06-30 05:19:48.200 181 13190.07 435.35 57067.87 88888.00 2011-06-30 05:19:49.200 181 13190.07 435.84 57068.12 88888.00 2011-06-30 05:19:50.200 181 13189.94 434.85 57067.75 88888.00 2011-06-30 05:19:51.200 181 13189.94 434.73 57068.73 88888.00 2011-06-30 05:19:52.200 181 13189.68 435.22 57067.99 88888.00 2011-06-30 05:19:53.200 181 13189.68 435.22 57068.12 88888.00 2011-06-30 05:19:54.200 181 13190.20 434.73 57067.99 88888.00 2011-06-30 05:19:55.200 181 13189.42 435.22 57067.62 88888.00 2011-06-30 05:19:56.200 181 13190.07 435.97 57068.12 88888.00 2011-06-30 05:19:57.200 181 13189.55 434.85 57067.99 88888.00 2011-06-30 05:19:58.200 181 13189.68 434.97 57067.87 88888.00 2011-06-30 05:19:59.200 181 13189.55 434.36 57067.99 88888.00 2011-06-30 05:20:00.200 181 13190.07 434.85 57067.99 88888.00 2011-06-30 05:20:01.200 181 13189.55 435.10 57067.87 88888.00 2011-06-30 05:20:02.200 181 13190.20 435.10 57068.61 88888.00 2011-06-30 05:20:03.200 181 13189.55 435.10 57068.36 88888.00 2011-06-30 05:20:04.200 181 13189.68 435.35 57068.12 88888.00 2011-06-30 05:20:05.200 181 13189.42 435.10 57068.12 88888.00 2011-06-30 05:20:06.200 181 13189.68 435.47 57068.24 88888.00 2011-06-30 05:20:07.200 181 13188.77 435.35 57068.61 88888.00 2011-06-30 05:20:08.200 181 13189.29 435.47 57067.62 88888.00 2011-06-30 05:20:09.200 181 13189.94 434.48 57067.99 88888.00 2011-06-30 05:20:10.200 181 13188.77 435.72 57068.12 88888.00 2011-06-30 05:20:11.200 181 13189.42 435.22 57068.97 88888.00 2011-06-30 05:20:12.200 181 13189.16 435.35 57068.61 88888.00 2011-06-30 05:20:13.200 181 13189.55 434.97 57067.87 88888.00 2011-06-30 05:20:14.200 181 13189.42 435.47 57068.24 88888.00 2011-06-30 05:20:15.200 181 13189.16 435.22 57068.24 88888.00 2011-06-30 05:20:16.200 181 13189.29 434.73 57067.75 88888.00 2011-06-30 05:20:17.200 181 13189.16 434.73 57067.99 88888.00 2011-06-30 05:20:18.200 181 13189.16 434.97 57068.73 88888.00 2011-06-30 05:20:19.200 181 13189.29 434.85 57067.75 88888.00 2011-06-30 05:20:20.200 181 13189.42 434.60 57068.12 88888.00 2011-06-30 05:20:21.200 181 13189.03 435.10 57067.87 88888.00 2011-06-30 05:20:22.200 181 13189.42 434.85 57068.24 88888.00 2011-06-30 05:20:23.200 181 13189.29 435.35 57067.87 88888.00 2011-06-30 05:20:24.200 181 13189.68 435.10 57067.75 88888.00 2011-06-30 05:20:25.200 181 13189.03 434.85 57068.12 88888.00 2011-06-30 05:20:26.200 181 13189.42 435.10 57067.99 88888.00 2011-06-30 05:20:27.200 181 13189.68 434.73 57068.36 88888.00 2011-06-30 05:20:28.200 181 13189.29 434.85 57067.75 88888.00 2011-06-30 05:20:29.200 181 13189.55 434.60 57067.99 88888.00 2011-06-30 05:20:30.200 181 13189.81 434.73 57067.75 88888.00 2011-06-30 05:20:31.200 181 13189.29 434.48 57067.62 88888.00 2011-06-30 05:20:32.200 181 13188.77 434.60 57067.99 88888.00 2011-06-30 05:20:33.200 181 13190.07 434.23 57067.75 88888.00 2011-06-30 05:20:34.200 181 13189.55 434.36 57068.24 88888.00 2011-06-30 05:20:35.200 181 13189.42 434.48 57067.87 88888.00 2011-06-30 05:20:36.200 181 13190.20 434.23 57067.75 88888.00 2011-06-30 05:20:37.200 181 13188.90 435.10 57067.87 88888.00 2011-06-30 05:20:38.200 181 13189.55 434.23 57068.48 88888.00 2011-06-30 05:20:39.200 181 13188.90 435.72 57067.87 88888.00 2011-06-30 05:20:40.200 181 13189.16 434.48 57068.12 88888.00 2011-06-30 05:20:41.200 181 13189.42 434.11 57067.38 88888.00 2011-06-30 05:20:42.200 181 13188.64 434.85 57067.99 88888.00 2011-06-30 05:20:43.200 181 13189.03 434.36 57067.62 88888.00 2011-06-30 05:20:44.200 181 13188.77 435.22 57068.61 88888.00 2011-06-30 05:20:45.200 181 13189.03 434.73 57068.12 88888.00 2011-06-30 05:20:46.200 181 13189.03 434.11 57067.87 88888.00 2011-06-30 05:20:47.200 181 13189.16 435.22 57067.87 88888.00 2011-06-30 05:20:48.200 181 13188.12 434.85 57067.99 88888.00 2011-06-30 05:20:49.200 181 13189.16 434.73 57067.38 88888.00 2011-06-30 05:20:50.200 181 13189.16 435.22 57067.87 88888.00 2011-06-30 05:20:51.200 181 13189.55 435.22 57067.75 88888.00 2011-06-30 05:20:52.200 181 13188.90 434.73 57067.62 88888.00 2011-06-30 05:20:53.200 181 13189.03 434.11 57068.12 88888.00 2011-06-30 05:20:54.200 181 13189.16 434.73 57068.12 88888.00 2011-06-30 05:20:55.200 181 13188.90 434.48 57067.50 88888.00 2011-06-30 05:20:56.200 181 13188.64 434.60 57068.24 88888.00 2011-06-30 05:20:57.200 181 13188.90 434.97 57067.87 88888.00 2011-06-30 05:20:58.200 181 13188.12 435.22 57067.75 88888.00 2011-06-30 05:20:59.200 181 13188.12 434.73 57067.99 88888.00 2011-06-30 05:21:00.200 181 13188.64 434.97 57067.87 88888.00 2011-06-30 05:21:01.200 181 13188.12 434.73 57067.99 88888.00 2011-06-30 05:21:02.200 181 13188.51 434.60 57067.62 88888.00 2011-06-30 05:21:03.200 181 13188.38 434.48 57067.75 88888.00 2011-06-30 05:21:04.200 181 13188.64 434.60 57067.62 88888.00 2011-06-30 05:21:05.200 181 13189.42 434.73 57067.50 88888.00 2011-06-30 05:21:06.200 181 13188.90 434.48 57067.26 88888.00 2011-06-30 05:21:07.200 181 13188.64 434.60 57068.12 88888.00 2011-06-30 05:21:08.200 181 13188.51 434.60 57067.99 88888.00 2011-06-30 05:21:09.200 181 13187.86 435.10 57068.48 88888.00 2011-06-30 05:21:10.200 181 13188.38 434.60 57067.38 88888.00 2011-06-30 05:21:11.200 181 13188.38 435.10 57067.75 88888.00 2011-06-30 05:21:12.200 181 13189.03 435.22 57067.99 88888.00 2011-06-30 05:21:13.200 181 13188.38 434.60 57068.12 88888.00 2011-06-30 05:21:14.200 181 13187.99 434.11 57067.87 88888.00 2011-06-30 05:21:15.200 181 13188.77 434.97 57067.50 88888.00 2011-06-30 05:21:16.200 181 13188.38 434.60 57067.75 88888.00 2011-06-30 05:21:17.200 181 13187.86 434.85 57068.24 88888.00 2011-06-30 05:21:18.200 181 13188.12 434.73 57068.12 88888.00 2011-06-30 05:21:19.200 181 13188.38 434.73 57068.24 88888.00 2011-06-30 05:21:20.200 181 13188.38 435.10 57067.75 88888.00 2011-06-30 05:21:21.200 181 13188.51 434.97 57067.14 88888.00 2011-06-30 05:21:22.200 181 13188.77 434.85 57067.75 88888.00 2011-06-30 05:21:23.200 181 13188.77 434.85 57067.38 88888.00 2011-06-30 05:21:24.200 181 13188.12 434.85 57067.75 88888.00 2011-06-30 05:21:25.200 181 13188.64 435.10 57067.62 88888.00 2011-06-30 05:21:26.200 181 13189.16 435.59 57068.24 88888.00 2011-06-30 05:21:27.200 181 13188.51 435.22 57068.24 88888.00 2011-06-30 05:21:28.200 181 13187.99 434.73 57067.62 88888.00 2011-06-30 05:21:29.200 181 13187.86 435.10 57068.12 88888.00 2011-06-30 05:21:30.200 181 13188.12 434.48 57068.36 88888.00 2011-06-30 05:21:31.200 181 13188.77 434.60 57067.99 88888.00 2011-06-30 05:21:32.200 181 13188.38 435.10 57067.50 88888.00 2011-06-30 05:21:33.200 181 13188.38 435.22 57067.87 88888.00 2011-06-30 05:21:34.200 181 13188.51 434.97 57067.99 88888.00 2011-06-30 05:21:35.200 181 13188.38 434.36 57067.87 88888.00 2011-06-30 05:21:36.200 181 13188.77 434.85 57067.02 88888.00 2011-06-30 05:21:37.200 181 13188.51 435.10 57067.50 88888.00 2011-06-30 05:21:38.200 181 13188.25 435.10 57067.75 88888.00 2011-06-30 05:21:39.200 181 13187.73 434.36 57067.99 88888.00 2011-06-30 05:21:40.200 181 13188.51 434.36 57067.50 88888.00 2011-06-30 05:21:41.200 181 13187.60 434.48 57067.26 88888.00 2011-06-30 05:21:42.200 181 13189.16 435.22 57067.50 88888.00 2011-06-30 05:21:43.200 181 13188.64 434.36 57067.87 88888.00 2011-06-30 05:21:44.200 181 13188.51 434.85 57067.75 88888.00 2011-06-30 05:21:45.200 181 13187.99 435.22 57067.62 88888.00 2011-06-30 05:21:46.200 181 13187.99 435.22 57067.38 88888.00 2011-06-30 05:21:47.200 181 13188.12 434.85 57067.62 88888.00 2011-06-30 05:21:48.200 181 13188.12 435.10 57067.14 88888.00 2011-06-30 05:21:49.200 181 13188.51 435.84 57067.62 88888.00 2011-06-30 05:21:50.200 181 13188.12 434.97 57067.26 88888.00 2011-06-30 05:21:51.200 181 13188.38 435.47 57067.14 88888.00 2011-06-30 05:21:52.200 181 13187.60 434.73 57067.50 88888.00 2011-06-30 05:21:53.200 181 13187.99 435.22 57067.38 88888.00 2011-06-30 05:21:54.200 181 13188.12 435.47 57067.14 88888.00 2011-06-30 05:21:55.200 181 13188.12 435.72 57068.12 88888.00 2011-06-30 05:21:56.200 181 13187.99 435.97 57067.75 88888.00 2011-06-30 05:21:57.200 181 13187.73 434.97 57067.26 88888.00 2011-06-30 05:21:58.200 181 13187.86 435.59 57066.89 88888.00 2011-06-30 05:21:59.200 181 13187.99 435.35 57067.62 88888.00 2011-06-30 05:22:00.200 181 13188.51 435.10 57067.50 88888.00 2011-06-30 05:22:01.200 181 13187.73 435.35 57067.50 88888.00 2011-06-30 05:22:02.200 181 13187.86 435.47 57067.02 88888.00 2011-06-30 05:22:03.200 181 13187.34 435.72 57067.75 88888.00 2011-06-30 05:22:04.200 181 13187.73 435.10 57067.38 88888.00 2011-06-30 05:22:05.200 181 13187.08 435.10 57067.50 88888.00 2011-06-30 05:22:06.199 181 13187.99 434.97 57066.89 88888.00 2011-06-30 05:22:07.199 181 13187.60 435.10 57067.62 88888.00 2011-06-30 05:22:08.199 181 13187.60 435.22 57067.62 88888.00 2011-06-30 05:22:09.199 181 13187.73 435.84 57067.62 88888.00 2011-06-30 05:22:10.199 181 13187.34 435.84 57067.38 88888.00 2011-06-30 05:22:11.199 181 13187.99 435.10 57067.26 88888.00 2011-06-30 05:22:12.199 181 13187.60 435.84 57066.89 88888.00 2011-06-30 05:22:13.199 181 13187.86 435.35 57068.24 88888.00 2011-06-30 05:22:14.199 181 13187.08 435.22 57066.89 88888.00 2011-06-30 05:22:15.199 181 13187.34 435.97 57067.62 88888.00 2011-06-30 05:22:16.199 181 13187.86 435.47 57066.89 88888.00 2011-06-30 05:22:17.199 181 13187.60 436.34 57067.62 88888.00 2011-06-30 05:22:18.199 181 13187.86 435.72 57067.38 88888.00 2011-06-30 05:22:19.199 181 13187.60 435.35 57067.26 88888.00 2011-06-30 05:22:20.199 181 13187.34 435.97 57067.62 88888.00 2011-06-30 05:22:21.199 181 13187.99 435.47 57067.14 88888.00 2011-06-30 05:22:22.199 181 13187.86 435.84 57067.14 88888.00 2011-06-30 05:22:23.199 181 13187.86 435.84 57067.14 88888.00 2011-06-30 05:22:24.199 181 13188.25 435.10 57067.26 88888.00 2011-06-30 05:22:25.199 181 13187.21 435.72 57067.14 88888.00 2011-06-30 05:22:26.199 181 13187.34 436.09 57067.02 88888.00 2011-06-30 05:22:27.199 181 13187.60 434.97 57067.02 88888.00 2011-06-30 05:22:28.199 181 13187.47 435.72 57067.50 88888.00 2011-06-30 05:22:29.199 181 13187.34 436.09 57067.14 88888.00 2011-06-30 05:22:30.199 181 13187.08 435.72 57067.50 88888.00 2011-06-30 05:22:31.199 181 13186.69 435.72 57067.26 88888.00 2011-06-30 05:22:32.199 181 13187.99 435.35 57066.89 88888.00 2011-06-30 05:22:33.199 181 13186.82 435.47 57066.77 88888.00 2011-06-30 05:22:34.199 181 13187.60 435.47 57066.89 88888.00 2011-06-30 05:22:35.199 181 13187.21 435.47 57067.38 88888.00 2011-06-30 05:22:36.199 181 13186.17 435.22 57067.02 88888.00 2011-06-30 05:22:37.199 181 13187.60 435.84 57066.89 88888.00 2011-06-30 05:22:38.199 181 13187.73 436.09 57066.77 88888.00 2011-06-30 05:22:39.199 181 13187.86 435.59 57066.28 88888.00 2011-06-30 05:22:40.199 181 13187.47 434.60 57066.77 88888.00 2011-06-30 05:22:41.199 181 13187.34 435.59 57066.65 88888.00 2011-06-30 05:22:42.199 181 13187.34 435.22 57066.65 88888.00 2011-06-30 05:22:43.199 181 13186.17 435.47 57067.14 88888.00 2011-06-30 05:22:44.199 181 13187.47 434.97 57066.77 88888.00 2011-06-30 05:22:45.199 181 13186.95 435.59 57066.53 88888.00 2011-06-30 05:22:46.199 181 13187.60 435.59 57066.16 88888.00 2011-06-30 05:22:47.199 181 13186.95 435.72 57066.53 88888.00 2011-06-30 05:22:48.199 181 13187.60 436.09 57066.53 88888.00 2011-06-30 05:22:49.199 181 13187.60 436.46 57066.89 88888.00 2011-06-30 05:22:50.199 181 13186.69 435.72 57066.89 88888.00 2011-06-30 05:22:51.199 181 13187.08 435.47 57066.65 88888.00 2011-06-30 05:22:52.199 181 13186.95 435.35 57066.28 88888.00 2011-06-30 05:22:53.199 181 13187.60 435.84 57066.53 88888.00 2011-06-30 05:22:54.199 181 13187.47 435.84 57066.16 88888.00 2011-06-30 05:22:55.199 181 13186.30 435.59 57066.40 88888.00 2011-06-30 05:22:56.199 181 13188.12 435.97 57066.04 88888.00 2011-06-30 05:22:57.199 181 13187.34 435.35 57066.77 88888.00 2011-06-30 05:22:58.199 181 13187.47 435.97 57066.53 88888.00 2011-06-30 05:22:59.199 181 13187.47 435.72 57066.89 88888.00 2011-06-30 05:23:00.199 181 13187.34 435.22 57066.28 88888.00 2011-06-30 05:23:01.199 181 13187.47 435.72 57066.65 88888.00 2011-06-30 05:23:02.199 181 13187.47 436.09 57067.02 88888.00 2011-06-30 05:23:03.199 181 13187.21 435.72 57066.28 88888.00 2011-06-30 05:23:04.199 181 13187.60 435.47 57067.02 88888.00 2011-06-30 05:23:05.199 181 13187.08 436.09 57066.16 88888.00 2011-06-30 05:23:06.199 181 13187.21 435.47 57066.16 88888.00 2011-06-30 05:23:07.199 181 13187.34 435.97 57066.89 88888.00 2011-06-30 05:23:08.199 181 13187.08 435.47 57066.53 88888.00 2011-06-30 05:23:09.199 181 13187.34 435.47 57066.53 88888.00 2011-06-30 05:23:10.199 181 13187.73 435.22 57066.53 88888.00 2011-06-30 05:23:11.199 181 13187.08 435.84 57065.67 88888.00 2011-06-30 05:23:12.199 181 13187.73 435.59 57067.02 88888.00 2011-06-30 05:23:13.199 181 13187.73 435.35 57065.79 88888.00 2011-06-30 05:23:14.199 181 13186.95 436.21 57066.40 88888.00 2011-06-30 05:23:15.199 181 13187.60 435.97 57066.65 88888.00 2011-06-30 05:23:16.199 181 13187.73 436.34 57066.40 88888.00 2011-06-30 05:23:17.199 181 13187.73 435.59 57066.77 88888.00 2011-06-30 05:23:18.199 181 13187.08 435.84 57066.28 88888.00 2011-06-30 05:23:19.199 181 13187.21 436.21 57065.55 88888.00 2011-06-30 05:23:20.199 181 13187.47 435.97 57066.53 88888.00 2011-06-30 05:23:21.199 181 13187.21 435.59 57066.28 88888.00 2011-06-30 05:23:22.199 181 13187.86 435.84 57066.65 88888.00 2011-06-30 05:23:23.199 181 13187.60 436.09 57066.53 88888.00 2011-06-30 05:23:24.199 181 13188.12 436.46 57066.28 88888.00 2011-06-30 05:23:25.199 181 13187.73 435.59 57066.40 88888.00 2011-06-30 05:23:26.199 181 13187.60 435.47 57066.53 88888.00 2011-06-30 05:23:27.199 181 13187.47 436.09 57066.40 88888.00 2011-06-30 05:23:28.199 181 13187.47 435.97 57066.28 88888.00 2011-06-30 05:23:29.199 181 13187.08 436.09 57065.91 88888.00 2011-06-30 05:23:30.199 181 13187.47 435.35 57066.53 88888.00 2011-06-30 05:23:31.199 181 13186.95 436.46 57065.91 88888.00 2011-06-30 05:23:32.199 181 13187.21 435.35 57066.65 88888.00 2011-06-30 05:23:33.199 181 13187.47 435.47 57067.02 88888.00 2011-06-30 05:23:34.199 181 13188.38 435.97 57066.28 88888.00 2011-06-30 05:23:35.199 181 13187.73 435.59 57066.28 88888.00 2011-06-30 05:23:36.199 181 13187.99 435.59 57066.65 88888.00 2011-06-30 05:23:37.199 181 13187.73 435.47 57066.04 88888.00 2011-06-30 05:23:38.199 181 13187.73 436.09 57066.04 88888.00 2011-06-30 05:23:39.199 181 13187.47 435.72 57066.40 88888.00 2011-06-30 05:23:40.199 181 13187.60 435.72 57065.91 88888.00 2011-06-30 05:23:41.199 181 13188.12 436.21 57066.40 88888.00 2011-06-30 05:23:42.199 181 13187.34 436.46 57065.79 88888.00 2011-06-30 05:23:43.199 181 13187.60 434.97 57065.91 88888.00 2011-06-30 05:23:44.199 181 13187.08 436.34 57066.40 88888.00 2011-06-30 05:23:45.199 181 13187.99 435.97 57066.77 88888.00 2011-06-30 05:23:46.199 181 13187.47 435.72 57066.40 88888.00 2011-06-30 05:23:47.199 181 13187.86 435.59 57066.04 88888.00 2011-06-30 05:23:48.199 181 13187.21 435.97 57066.40 88888.00 2011-06-30 05:23:49.199 181 13187.73 435.22 57065.79 88888.00 2011-06-30 05:23:50.199 181 13188.12 435.97 57065.55 88888.00 2011-06-30 05:23:51.199 181 13187.99 435.84 57066.28 88888.00 2011-06-30 05:23:52.199 181 13187.73 435.72 57066.16 88888.00 2011-06-30 05:23:53.199 181 13188.25 436.09 57066.77 88888.00 2011-06-30 05:23:54.199 181 13187.08 435.72 57066.04 88888.00 2011-06-30 05:23:55.199 181 13187.60 436.09 57065.30 88888.00 2011-06-30 05:23:56.199 181 13187.34 435.47 57066.16 88888.00 2011-06-30 05:23:57.199 181 13187.60 435.72 57065.30 88888.00 2011-06-30 05:23:58.199 181 13188.12 436.58 57066.28 88888.00 2011-06-30 05:23:59.199 181 13186.82 436.83 57066.04 88888.00 2011-06-30 05:24:00.199 181 13187.21 436.09 57066.53 88888.00 2011-06-30 05:24:01.199 181 13187.73 436.09 57065.91 88888.00 2011-06-30 05:24:02.199 181 13187.60 436.34 57066.04 88888.00 2011-06-30 05:24:03.199 181 13187.21 436.83 57066.53 88888.00 2011-06-30 05:24:04.199 181 13188.12 436.83 57066.16 88888.00 2011-06-30 05:24:05.199 181 13188.12 436.34 57065.91 88888.00 2011-06-30 05:24:06.199 181 13187.99 436.34 57066.40 88888.00 2011-06-30 05:24:07.199 181 13187.73 436.34 57066.40 88888.00 2011-06-30 05:24:08.199 181 13188.51 436.58 57065.91 88888.00 2011-06-30 05:24:09.199 181 13188.77 436.96 57066.28 88888.00 2011-06-30 05:24:10.199 181 13188.38 435.97 57065.91 88888.00 2011-06-30 05:24:11.199 181 13188.38 436.83 57065.79 88888.00 2011-06-30 05:24:12.199 181 13187.86 436.83 57066.16 88888.00 2011-06-30 05:24:13.199 181 13188.38 435.97 57065.79 88888.00 2011-06-30 05:24:14.199 181 13187.86 436.71 57066.04 88888.00 2011-06-30 05:24:15.199 181 13188.25 436.83 57065.67 88888.00 2011-06-30 05:24:16.199 181 13188.90 436.71 57066.28 88888.00 2011-06-30 05:24:17.199 181 13188.38 437.08 57066.28 88888.00 2011-06-30 05:24:18.199 181 13187.73 436.09 57066.16 88888.00 2011-06-30 05:24:19.199 181 13187.73 436.83 57066.16 88888.00 2011-06-30 05:24:20.199 181 13187.60 436.46 57066.16 88888.00 2011-06-30 05:24:21.199 181 13188.51 437.33 57066.28 88888.00 2011-06-30 05:24:22.199 181 13188.51 436.46 57065.79 88888.00 2011-06-30 05:24:23.199 181 13188.90 436.34 57066.04 88888.00 2011-06-30 05:24:24.199 181 13188.90 436.83 57065.67 88888.00 2011-06-30 05:24:25.199 181 13188.25 436.21 57065.67 88888.00 2011-06-30 05:24:26.199 181 13188.64 437.20 57065.91 88888.00 2011-06-30 05:24:27.199 181 13188.77 437.33 57065.91 88888.00 2011-06-30 05:24:28.199 181 13188.77 437.45 57066.16 88888.00 2011-06-30 05:24:29.199 181 13188.51 436.83 57065.67 88888.00 2011-06-30 05:24:30.199 181 13189.16 437.33 57066.16 88888.00 2011-06-30 05:24:31.199 181 13188.38 436.71 57065.91 88888.00 2011-06-30 05:24:32.199 181 13188.77 436.83 57065.43 88888.00 2011-06-30 05:24:33.199 181 13188.25 437.20 57065.43 88888.00 2011-06-30 05:24:34.199 181 13188.51 436.71 57065.30 88888.00 2011-06-30 05:24:35.199 181 13188.51 437.33 57065.91 88888.00 2011-06-30 05:24:36.199 181 13188.25 436.71 57066.40 88888.00 2011-06-30 05:24:37.199 181 13188.38 436.71 57066.53 88888.00 2011-06-30 05:24:38.199 181 13188.12 436.58 57065.91 88888.00 2011-06-30 05:24:39.199 181 13188.64 436.96 57065.18 88888.00 2011-06-30 05:24:40.199 181 13188.12 437.20 57066.53 88888.00 2011-06-30 05:24:41.199 181 13188.90 436.83 57065.43 88888.00 2011-06-30 05:24:42.199 181 13188.38 436.71 57065.79 88888.00 2011-06-30 05:24:43.199 181 13187.86 436.71 57066.28 88888.00 2011-06-30 05:24:44.199 181 13188.38 436.58 57065.91 88888.00 2011-06-30 05:24:45.199 181 13187.73 436.71 57066.53 88888.00 2011-06-30 05:24:46.199 181 13188.25 436.34 57065.67 88888.00 2011-06-30 05:24:47.199 181 13188.77 437.33 57066.16 88888.00 2011-06-30 05:24:48.199 181 13188.51 436.83 57066.16 88888.00 2011-06-30 05:24:49.199 181 13187.73 436.96 57065.79 88888.00 2011-06-30 05:24:50.199 181 13188.12 436.96 57065.79 88888.00 2011-06-30 05:24:51.199 181 13189.16 436.83 57066.04 88888.00 2011-06-30 05:24:52.199 181 13187.99 436.58 57065.79 88888.00 2011-06-30 05:24:53.199 181 13188.38 437.20 57065.43 88888.00 2011-06-30 05:24:54.199 181 13188.77 437.45 57065.79 88888.00 2011-06-30 05:24:55.199 181 13188.64 436.96 57066.04 88888.00 2011-06-30 05:24:56.199 181 13188.25 436.58 57066.77 88888.00 2011-06-30 05:24:57.199 181 13188.38 437.20 57066.16 88888.00 2011-06-30 05:24:58.199 181 13188.90 437.20 57065.43 88888.00 2011-06-30 05:24:59.199 181 13188.64 437.45 57065.18 88888.00 2011-06-30 05:25:00.199 181 13189.16 437.45 57066.65 88888.00 2011-06-30 05:25:01.199 181 13187.99 437.45 57066.65 88888.00 2011-06-30 05:25:02.199 181 13187.73 436.58 57065.55 88888.00 2011-06-30 05:25:03.199 181 13188.25 437.33 57066.04 88888.00 2011-06-30 05:25:04.199 181 13188.51 437.70 57066.40 88888.00 2011-06-30 05:25:05.199 181 13188.51 437.58 57066.28 88888.00 2011-06-30 05:25:06.199 181 13188.12 436.71 57066.04 88888.00 2011-06-30 05:25:07.199 181 13187.99 437.70 57066.28 88888.00 2011-06-30 05:25:08.199 181 13188.51 437.45 57065.43 88888.00 2011-06-30 05:25:09.199 181 13188.25 437.20 57066.04 88888.00 2011-06-30 05:25:10.199 181 13188.77 437.58 57065.67 88888.00 2011-06-30 05:25:11.199 181 13188.25 437.33 57065.91 88888.00 2011-06-30 05:25:12.199 181 13188.12 437.45 57065.43 88888.00 2011-06-30 05:25:13.199 181 13188.51 437.82 57065.91 88888.00 2011-06-30 05:25:14.199 181 13188.64 437.95 57065.67 88888.00 2011-06-30 05:25:15.199 181 13187.86 437.08 57065.91 88888.00 2011-06-30 05:25:16.199 181 13188.51 436.71 57065.67 88888.00 2011-06-30 05:25:17.199 181 13187.99 438.19 57066.04 88888.00 2011-06-30 05:25:18.199 181 13187.86 437.58 57066.04 88888.00 2011-06-30 05:25:19.199 181 13187.34 437.58 57066.65 88888.00 2011-06-30 05:25:20.199 181 13187.73 436.96 57066.53 88888.00 2011-06-30 05:25:21.199 181 13187.60 437.70 57066.04 88888.00 2011-06-30 05:25:22.199 181 13188.12 437.20 57066.40 88888.00 2011-06-30 05:25:23.199 181 13187.86 437.45 57065.55 88888.00 2011-06-30 05:25:24.199 181 13187.86 438.32 57066.40 88888.00 2011-06-30 05:25:25.199 181 13187.86 438.07 57066.04 88888.00 2011-06-30 05:25:26.199 181 13188.25 438.19 57065.79 88888.00 2011-06-30 05:25:27.199 181 13187.99 438.07 57066.65 88888.00 2011-06-30 05:25:28.199 181 13188.12 437.08 57065.55 88888.00 2011-06-30 05:25:29.199 181 13188.12 438.19 57066.53 88888.00 2011-06-30 05:25:30.199 181 13187.73 437.95 57065.91 88888.00 2011-06-30 05:25:31.199 181 13187.60 437.82 57066.16 88888.00 2011-06-30 05:25:32.199 181 13188.25 438.07 57065.91 88888.00 2011-06-30 05:25:33.199 181 13188.64 437.95 57066.40 88888.00 2011-06-30 05:25:34.199 181 13187.86 437.58 57066.77 88888.00 2011-06-30 05:25:35.199 181 13187.99 437.95 57066.16 88888.00 2011-06-30 05:25:36.199 181 13188.25 437.08 57065.91 88888.00 2011-06-30 05:25:37.199 181 13187.99 437.08 57065.55 88888.00 2011-06-30 05:25:38.199 181 13187.47 437.95 57066.16 88888.00 2011-06-30 05:25:39.199 181 13187.60 437.58 57065.79 88888.00 2011-06-30 05:25:40.199 181 13188.25 437.82 57065.91 88888.00 2011-06-30 05:25:41.199 181 13187.99 437.70 57066.16 88888.00 2011-06-30 05:25:42.199 181 13187.73 437.45 57065.91 88888.00 2011-06-30 05:25:43.199 181 13187.73 437.82 57066.04 88888.00 2011-06-30 05:25:44.199 181 13187.86 437.33 57065.91 88888.00 2011-06-30 05:25:45.199 181 13187.73 438.19 57066.53 88888.00 2011-06-30 05:25:46.199 181 13187.73 437.95 57066.40 88888.00 2011-06-30 05:25:47.199 181 13187.73 438.19 57066.40 88888.00 2011-06-30 05:25:48.199 181 13187.21 437.58 57065.67 88888.00 2011-06-30 05:25:49.199 181 13187.34 437.33 57066.16 88888.00 2011-06-30 05:25:50.199 181 13187.73 437.82 57065.55 88888.00 2011-06-30 05:25:51.199 181 13187.60 437.82 57065.91 88888.00 2011-06-30 05:25:52.199 181 13187.86 438.19 57065.91 88888.00 2011-06-30 05:25:53.199 181 13188.12 437.82 57066.04 88888.00 2011-06-30 05:25:54.199 181 13187.99 437.95 57066.16 88888.00 2011-06-30 05:25:55.199 181 13187.47 437.70 57066.77 88888.00 2011-06-30 05:25:56.199 181 13187.86 437.58 57065.67 88888.00 2011-06-30 05:25:57.199 181 13187.60 437.82 57066.40 88888.00 2011-06-30 05:25:58.199 181 13187.86 437.95 57065.79 88888.00 2011-06-30 05:25:59.199 181 13187.47 437.70 57066.16 88888.00 2011-06-30 05:26:00.199 181 13187.86 437.20 57065.43 88888.00 2011-06-30 05:26:01.199 181 13187.86 438.07 57065.79 88888.00 2011-06-30 05:26:02.199 181 13187.60 437.33 57066.04 88888.00 2011-06-30 05:26:03.199 181 13187.34 437.70 57065.91 88888.00 2011-06-30 05:26:04.199 181 13187.86 437.20 57065.91 88888.00 2011-06-30 05:26:05.199 181 13187.99 437.20 57065.91 88888.00 2011-06-30 05:26:06.199 181 13187.73 437.82 57065.43 88888.00 2011-06-30 05:26:07.199 181 13187.34 436.96 57065.79 88888.00 2011-06-30 05:26:08.199 181 13187.99 437.45 57065.91 88888.00 2011-06-30 05:26:09.199 181 13187.47 437.08 57065.67 88888.00 2011-06-30 05:26:10.199 181 13187.60 438.44 57065.55 88888.00 2011-06-30 05:26:11.199 181 13188.64 437.70 57065.91 88888.00 2011-06-30 05:26:12.199 181 13186.95 437.70 57065.67 88888.00 2011-06-30 05:26:13.199 181 13188.12 437.45 57066.28 88888.00 2011-06-30 05:26:14.199 181 13188.51 436.96 57065.67 88888.00 2011-06-30 05:26:15.199 181 13187.60 437.33 57065.67 88888.00 2011-06-30 05:26:16.199 181 13187.60 437.58 57066.40 88888.00 2011-06-30 05:26:17.199 181 13188.12 437.58 57066.04 88888.00 2011-06-30 05:26:18.199 181 13188.38 438.19 57066.16 88888.00 2011-06-30 05:26:19.199 181 13187.34 437.20 57065.67 88888.00 2011-06-30 05:26:20.199 181 13187.21 437.08 57065.91 88888.00 2011-06-30 05:26:21.199 181 13187.99 437.33 57065.91 88888.00 2011-06-30 05:26:22.199 181 13187.60 438.07 57066.28 88888.00 2011-06-30 05:26:23.199 181 13188.25 437.45 57066.16 88888.00 2011-06-30 05:26:24.199 181 13188.51 438.07 57066.04 88888.00 2011-06-30 05:26:25.199 181 13187.47 437.58 57066.28 88888.00 2011-06-30 05:26:26.199 181 13188.64 437.45 57066.04 88888.00 2011-06-30 05:26:27.199 181 13188.38 437.45 57066.28 88888.00 2011-06-30 05:26:28.199 181 13187.99 438.19 57066.28 88888.00 2011-06-30 05:26:29.199 181 13187.86 437.58 57066.40 88888.00 2011-06-30 05:26:30.199 181 13188.51 437.58 57065.91 88888.00 2011-06-30 05:26:31.199 181 13187.60 437.58 57066.53 88888.00 2011-06-30 05:26:32.199 181 13187.34 437.70 57066.04 88888.00 2011-06-30 05:26:33.199 181 13188.12 437.08 57065.55 88888.00 2011-06-30 05:26:34.199 181 13187.86 437.58 57065.91 88888.00 2011-06-30 05:26:35.199 181 13188.51 437.58 57066.40 88888.00 2011-06-30 05:26:36.199 181 13187.73 437.45 57066.16 88888.00 2011-06-30 05:26:37.199 181 13187.86 437.82 57066.40 88888.00 2011-06-30 05:26:38.199 181 13187.86 437.33 57066.65 88888.00 2011-06-30 05:26:39.199 181 13187.99 436.96 57065.91 88888.00 2011-06-30 05:26:40.199 181 13187.99 436.71 57065.91 88888.00 2011-06-30 05:26:41.199 181 13187.99 437.33 57065.30 88888.00 2011-06-30 05:26:42.199 181 13187.60 437.82 57066.04 88888.00 2011-06-30 05:26:43.199 181 13187.60 437.82 57065.91 88888.00 2011-06-30 05:26:44.199 181 13187.99 438.19 57066.28 88888.00 2011-06-30 05:26:45.199 181 13187.73 437.70 57066.40 88888.00 2011-06-30 05:26:46.199 181 13187.60 437.58 57066.28 88888.00 2011-06-30 05:26:47.199 181 13187.86 436.96 57065.18 88888.00 2011-06-30 05:26:48.199 181 13187.86 437.33 57066.16 88888.00 2011-06-30 05:26:49.199 181 13187.86 437.82 57065.43 88888.00 2011-06-30 05:26:50.199 181 13188.25 437.08 57066.04 88888.00 2011-06-30 05:26:51.199 181 13188.12 437.82 57066.16 88888.00 2011-06-30 05:26:52.199 181 13187.99 438.19 57066.28 88888.00 2011-06-30 05:26:53.199 181 13188.25 437.58 57066.04 88888.00 2011-06-30 05:26:54.199 181 13187.99 437.58 57065.67 88888.00 2011-06-30 05:26:55.199 181 13187.99 437.33 57065.43 88888.00 2011-06-30 05:26:56.199 181 13187.34 437.82 57066.04 88888.00 2011-06-30 05:26:57.199 181 13187.73 436.96 57066.40 88888.00 2011-06-30 05:26:58.199 181 13187.60 436.83 57065.67 88888.00 2011-06-30 05:26:59.199 181 13187.86 437.08 57065.55 88888.00 2011-06-30 05:27:00.199 181 13188.12 436.96 57065.43 88888.00 2011-06-30 05:27:01.199 181 13187.08 437.08 57065.79 88888.00 2011-06-30 05:27:02.199 181 13187.86 437.33 57065.55 88888.00 2011-06-30 05:27:03.199 181 13187.86 437.45 57066.16 88888.00 2011-06-30 05:27:04.199 181 13188.12 436.83 57066.16 88888.00 2011-06-30 05:27:05.199 181 13188.77 436.96 57066.89 88888.00 2011-06-30 05:27:06.199 181 13188.38 436.83 57065.91 88888.00 2011-06-30 05:27:07.199 181 13187.86 437.20 57065.79 88888.00 2011-06-30 05:27:08.199 181 13187.73 437.08 57065.91 88888.00 2011-06-30 05:27:09.199 181 13188.38 436.96 57065.67 88888.00 2011-06-30 05:27:10.199 181 13188.38 437.58 57065.67 88888.00 2011-06-30 05:27:11.199 181 13188.77 437.82 57065.79 88888.00 2011-06-30 05:27:12.199 181 13188.12 437.95 57066.16 88888.00 2011-06-30 05:27:13.199 181 13188.77 437.33 57066.28 88888.00 2011-06-30 05:27:14.199 181 13188.25 436.96 57065.43 88888.00 2011-06-30 05:27:15.199 181 13189.03 437.33 57066.04 88888.00 2011-06-30 05:27:16.199 181 13188.90 437.58 57066.40 88888.00 2011-06-30 05:27:17.199 181 13188.25 437.33 57066.04 88888.00 2011-06-30 05:27:18.199 181 13188.51 437.20 57066.28 88888.00 2011-06-30 05:27:19.199 181 13187.60 437.82 57065.79 88888.00 2011-06-30 05:27:20.199 181 13189.03 437.33 57065.43 88888.00 2011-06-30 05:27:21.199 181 13188.38 437.20 57065.43 88888.00 2011-06-30 05:27:22.199 181 13187.86 437.45 57065.67 88888.00 2011-06-30 05:27:23.199 181 13187.73 436.83 57066.04 88888.00 2011-06-30 05:27:24.199 181 13188.12 437.20 57066.53 88888.00 2011-06-30 05:27:25.199 181 13187.47 437.45 57065.67 88888.00 2011-06-30 05:27:26.199 181 13187.99 436.83 57065.91 88888.00 2011-06-30 05:27:27.199 181 13188.77 437.20 57065.43 88888.00 2011-06-30 05:27:28.199 181 13188.64 437.58 57066.28 88888.00 2011-06-30 05:27:29.199 181 13188.25 437.08 57065.79 88888.00 2011-06-30 05:27:30.199 181 13187.99 436.83 57066.16 88888.00 2011-06-30 05:27:31.199 181 13187.86 436.71 57066.28 88888.00 2011-06-30 05:27:32.199 181 13188.77 437.33 57065.67 88888.00 2011-06-30 05:27:33.199 181 13188.64 437.33 57065.79 88888.00 2011-06-30 05:27:34.199 181 13188.38 437.20 57066.04 88888.00 2011-06-30 05:27:35.199 181 13188.64 437.58 57065.91 88888.00 2011-06-30 05:27:36.199 181 13188.64 437.58 57065.79 88888.00 2011-06-30 05:27:37.199 181 13187.73 437.20 57065.79 88888.00 2011-06-30 05:27:38.199 181 13188.90 436.83 57066.40 88888.00 2011-06-30 05:27:39.199 181 13188.12 437.45 57065.79 88888.00 2011-06-30 05:27:40.199 181 13188.25 437.95 57065.18 88888.00 2011-06-30 05:27:41.199 181 13188.25 438.44 57065.91 88888.00 2011-06-30 05:27:42.199 181 13188.51 436.83 57065.67 88888.00 2011-06-30 05:27:43.199 181 13188.12 437.45 57065.91 88888.00 2011-06-30 05:27:44.199 181 13188.64 437.08 57065.79 88888.00 2011-06-30 05:27:45.199 181 13188.12 437.08 57066.04 88888.00 2011-06-30 05:27:46.199 181 13188.12 436.58 57066.04 88888.00 2011-06-30 05:27:47.199 181 13188.38 437.20 57065.91 88888.00 2011-06-30 05:27:48.199 181 13188.64 436.96 57065.79 88888.00 2011-06-30 05:27:49.199 181 13188.51 437.20 57066.04 88888.00 2011-06-30 05:27:50.199 181 13188.64 437.08 57065.79 88888.00 2011-06-30 05:27:51.199 181 13188.77 436.71 57065.06 88888.00 2011-06-30 05:27:52.199 181 13188.12 436.83 57066.04 88888.00 2011-06-30 05:27:53.199 181 13188.51 436.83 57066.53 88888.00 2011-06-30 05:27:54.199 181 13188.38 437.08 57066.16 88888.00 2011-06-30 05:27:55.199 181 13188.77 437.20 57066.28 88888.00 2011-06-30 05:27:56.199 181 13188.38 437.45 57065.91 88888.00 2011-06-30 05:27:57.199 181 13188.77 437.08 57065.79 88888.00 2011-06-30 05:27:58.199 181 13188.64 436.83 57066.40 88888.00 2011-06-30 05:27:59.199 181 13188.38 436.96 57066.04 88888.00 2011-06-30 05:28:00.199 181 13188.90 436.96 57066.53 88888.00 2011-06-30 05:28:01.199 181 13188.51 436.96 57066.28 88888.00 2011-06-30 05:28:02.199 181 13188.51 436.96 57066.04 88888.00 2011-06-30 05:28:03.199 181 13188.25 437.08 57065.91 88888.00 2011-06-30 05:28:04.199 181 13188.77 437.45 57066.53 88888.00 2011-06-30 05:28:05.199 181 13188.38 437.70 57066.16 88888.00 2011-06-30 05:28:06.199 181 13189.42 437.20 57066.16 88888.00 2011-06-30 05:28:07.199 181 13189.42 437.33 57065.67 88888.00 2011-06-30 05:28:08.199 181 13188.77 436.83 57066.16 88888.00 2011-06-30 05:28:09.199 181 13188.51 437.33 57065.79 88888.00 2011-06-30 05:28:10.199 181 13188.51 437.20 57065.18 88888.00 2011-06-30 05:28:11.199 181 13189.03 437.20 57066.04 88888.00 2011-06-30 05:28:12.199 181 13189.16 437.45 57065.91 88888.00 2011-06-30 05:28:13.199 181 13188.90 436.96 57066.28 88888.00 2011-06-30 05:28:14.199 181 13188.64 436.96 57065.30 88888.00 2011-06-30 05:28:15.199 181 13189.29 437.70 57066.04 88888.00 2011-06-30 05:28:16.199 181 13189.42 437.58 57065.79 88888.00 2011-06-30 05:28:17.199 181 13189.42 438.19 57066.53 88888.00 2011-06-30 05:28:18.199 181 13189.29 437.58 57065.67 88888.00 2011-06-30 05:28:19.199 181 13188.77 437.58 57065.91 88888.00 2011-06-30 05:28:20.199 181 13189.29 437.95 57065.43 88888.00 2011-06-30 05:28:21.199 181 13189.03 437.08 57065.79 88888.00 2011-06-30 05:28:22.199 181 13189.94 437.33 57065.91 88888.00 2011-06-30 05:28:23.199 181 13189.03 437.70 57065.91 88888.00 2011-06-30 05:28:24.199 181 13189.55 437.08 57066.28 88888.00 2011-06-30 05:28:25.199 181 13189.55 437.82 57066.16 88888.00 2011-06-30 05:28:26.199 181 13189.42 437.45 57065.67 88888.00 2011-06-30 05:28:27.199 181 13189.29 437.33 57065.91 88888.00 2011-06-30 05:28:28.199 181 13190.07 438.07 57066.04 88888.00 2011-06-30 05:28:29.199 181 13189.68 437.58 57066.16 88888.00 2011-06-30 05:28:30.199 181 13189.42 438.07 57067.38 88888.00 2011-06-30 05:28:31.199 181 13189.16 437.82 57065.67 88888.00 2011-06-30 05:28:32.199 181 13189.16 437.58 57066.04 88888.00 2011-06-30 05:28:33.199 181 13189.68 438.07 57066.16 88888.00 2011-06-30 05:28:34.199 181 13189.29 437.33 57066.16 88888.00 2011-06-30 05:28:35.199 181 13189.81 437.45 57066.16 88888.00 2011-06-30 05:28:36.199 181 13189.81 437.58 57065.79 88888.00 2011-06-30 05:28:37.199 181 13189.94 438.07 57066.28 88888.00 2011-06-30 05:28:38.199 181 13188.77 437.82 57066.28 88888.00 2011-06-30 05:28:39.199 181 13190.20 437.82 57066.65 88888.00 2011-06-30 05:28:40.199 181 13188.90 437.20 57065.55 88888.00 2011-06-30 05:28:41.199 181 13188.64 437.33 57066.16 88888.00 2011-06-30 05:28:42.199 181 13189.68 437.33 57066.40 88888.00 2011-06-30 05:28:43.199 181 13189.68 437.58 57066.28 88888.00 2011-06-30 05:28:44.199 181 13189.42 437.82 57066.89 88888.00 2011-06-30 05:28:45.199 181 13189.42 437.95 57066.53 88888.00 2011-06-30 05:28:46.199 181 13189.94 438.19 57067.14 88888.00 2011-06-30 05:28:47.199 181 13188.90 437.82 57067.02 88888.00 2011-06-30 05:28:48.199 181 13189.29 437.45 57066.77 88888.00 2011-06-30 05:28:49.199 181 13189.42 437.33 57066.28 88888.00 2011-06-30 05:28:50.199 181 13189.68 437.45 57066.04 88888.00 2011-06-30 05:28:51.199 181 13189.03 437.58 57066.28 88888.00 2011-06-30 05:28:52.199 181 13189.55 437.45 57066.89 88888.00 2011-06-30 05:28:53.199 181 13189.03 437.70 57066.53 88888.00 2011-06-30 05:28:54.199 181 13189.16 437.82 57066.16 88888.00 2011-06-30 05:28:55.199 181 13189.55 437.33 57066.40 88888.00 2011-06-30 05:28:56.199 181 13189.42 437.45 57066.40 88888.00 2011-06-30 05:28:57.199 181 13188.64 437.70 57066.16 88888.00 2011-06-30 05:28:58.199 181 13189.42 437.95 57066.53 88888.00 2011-06-30 05:28:59.199 181 13190.46 438.32 57066.40 88888.00 2011-06-30 05:29:00.199 181 13189.29 436.96 57066.40 88888.00 2011-06-30 05:29:01.199 181 13188.51 437.82 57066.53 88888.00 2011-06-30 05:29:02.199 181 13189.29 437.95 57066.53 88888.00 2011-06-30 05:29:03.199 181 13189.29 437.58 57066.28 88888.00 2011-06-30 05:29:04.199 181 13188.90 437.45 57066.89 88888.00 2011-06-30 05:29:05.199 181 13189.29 437.58 57066.65 88888.00 2011-06-30 05:29:06.199 181 13188.90 437.95 57066.40 88888.00 2011-06-30 05:29:07.199 181 13188.90 437.82 57066.53 88888.00 2011-06-30 05:29:08.199 181 13188.51 437.45 57066.53 88888.00 2011-06-30 05:29:09.199 181 13189.03 437.82 57066.53 88888.00 2011-06-30 05:29:10.199 181 13188.77 437.82 57065.91 88888.00 2011-06-30 05:29:11.199 181 13189.03 438.19 57066.28 88888.00 2011-06-30 05:29:12.199 181 13189.29 438.07 57065.67 88888.00 2011-06-30 05:29:13.199 181 13188.77 437.58 57066.65 88888.00 2011-06-30 05:29:14.199 181 13189.16 437.58 57066.65 88888.00 2011-06-30 05:29:15.199 181 13189.03 437.82 57066.16 88888.00 2011-06-30 05:29:16.199 181 13189.29 437.58 57066.77 88888.00 2011-06-30 05:29:17.199 181 13189.42 438.07 57066.77 88888.00 2011-06-30 05:29:18.199 181 13189.68 438.07 57066.04 88888.00 2011-06-30 05:29:19.199 181 13188.90 437.45 57065.91 88888.00 2011-06-30 05:29:20.199 181 13189.03 437.33 57066.65 88888.00 2011-06-30 05:29:21.199 181 13188.77 437.45 57066.89 88888.00 2011-06-30 05:29:22.199 181 13189.42 437.82 57066.53 88888.00 2011-06-30 05:29:23.199 181 13188.77 438.69 57066.53 88888.00 2011-06-30 05:29:24.199 181 13189.42 438.07 57066.16 88888.00 2011-06-30 05:29:25.199 181 13188.51 437.70 57066.28 88888.00 2011-06-30 05:29:26.199 181 13188.90 437.95 57066.28 88888.00 2011-06-30 05:29:27.199 181 13188.90 437.82 57066.40 88888.00 2011-06-30 05:29:28.199 181 13188.51 438.32 57065.91 88888.00 2011-06-30 05:29:29.199 181 13189.55 438.32 57066.16 88888.00 2011-06-30 05:29:30.199 181 13189.03 437.82 57065.43 88888.00 2011-06-30 05:29:31.199 181 13188.77 437.70 57066.65 88888.00 2011-06-30 05:29:32.199 181 13189.29 437.95 57066.53 88888.00 2011-06-30 05:29:33.199 181 13188.64 438.07 57066.16 88888.00 2011-06-30 05:29:34.199 181 13189.29 438.44 57066.28 88888.00 2011-06-30 05:29:35.199 181 13188.51 438.19 57066.04 88888.00 2011-06-30 05:29:36.199 181 13189.03 437.82 57065.91 88888.00 2011-06-30 05:29:37.199 181 13189.42 437.70 57065.79 88888.00 2011-06-30 05:29:38.199 181 13189.81 437.33 57065.91 88888.00 2011-06-30 05:29:39.199 181 13190.07 438.07 57066.28 88888.00 2011-06-30 05:29:40.199 181 13188.90 438.19 57066.53 88888.00 2011-06-30 05:29:41.199 181 13189.42 438.32 57066.16 88888.00 2011-06-30 05:29:42.199 181 13189.42 438.57 57066.16 88888.00 2011-06-30 05:29:43.199 181 13189.94 438.44 57066.04 88888.00 2011-06-30 05:29:44.199 181 13189.29 437.20 57066.40 88888.00 2011-06-30 05:29:45.199 181 13189.16 438.07 57066.16 88888.00 2011-06-30 05:29:46.199 181 13190.07 438.07 57066.53 88888.00 2011-06-30 05:29:47.199 181 13189.81 437.82 57066.40 88888.00 2011-06-30 05:29:48.199 181 13189.94 437.82 57065.79 88888.00 2011-06-30 05:29:49.199 181 13190.20 438.07 57065.91 88888.00 2011-06-30 05:29:50.199 181 13189.81 437.58 57066.40 88888.00 2011-06-30 05:29:51.199 181 13189.94 437.95 57067.38 88888.00 2011-06-30 05:29:52.199 181 13189.94 437.45 57065.91 88888.00 2011-06-30 05:29:53.199 181 13189.81 437.70 57066.04 88888.00 2011-06-30 05:29:54.199 181 13189.94 437.33 57065.91 88888.00 2011-06-30 05:29:55.199 181 13189.29 437.45 57066.28 88888.00 2011-06-30 05:29:56.199 181 13190.85 438.32 57066.28 88888.00 2011-06-30 05:29:57.199 181 13189.55 437.82 57065.91 88888.00 2011-06-30 05:29:58.199 181 13190.20 437.70 57066.53 88888.00 2011-06-30 05:29:59.199 181 13189.68 437.82 57066.16 88888.00 2011-06-30 05:30:00.199 181 13190.07 437.58 57066.16 88888.00 2011-06-30 05:30:01.199 181 13189.55 438.32 57065.79 88888.00 2011-06-30 05:30:02.199 181 13189.94 438.07 57067.02 88888.00 2011-06-30 05:30:03.199 181 13189.81 437.82 57066.77 88888.00 2011-06-30 05:30:04.199 181 13189.55 437.45 57066.04 88888.00 2011-06-30 05:30:05.199 181 13189.42 437.95 57066.28 88888.00 2011-06-30 05:30:06.199 181 13189.68 437.70 57066.16 88888.00 2011-06-30 05:30:07.199 181 13189.81 437.95 57066.28 88888.00 2011-06-30 05:30:08.199 181 13190.07 437.95 57065.67 88888.00 2011-06-30 05:30:09.199 181 13189.68 438.32 57066.40 88888.00 2011-06-30 05:30:10.199 181 13189.42 437.33 57066.28 88888.00 2011-06-30 05:30:11.199 181 13189.68 437.45 57065.43 88888.00 2011-06-30 05:30:12.199 181 13189.16 437.70 57066.04 88888.00 2011-06-30 05:30:13.199 181 13189.55 437.70 57066.40 88888.00 2011-06-30 05:30:14.199 181 13189.42 437.95 57065.79 88888.00 2011-06-30 05:30:15.199 181 13189.03 437.82 57066.40 88888.00 2011-06-30 05:30:16.199 181 13189.68 437.33 57066.40 88888.00 2011-06-30 05:30:17.199 181 13189.29 436.96 57065.79 88888.00 2011-06-30 05:30:18.199 181 13189.94 437.58 57066.40 88888.00 2011-06-30 05:30:19.199 181 13189.68 438.07 57066.16 88888.00 2011-06-30 05:30:20.199 181 13189.42 437.08 57065.91 88888.00 2011-06-30 05:30:21.199 181 13189.68 438.07 57066.40 88888.00 2011-06-30 05:30:22.199 181 13188.64 436.96 57065.79 88888.00 2011-06-30 05:30:23.199 181 13189.55 437.33 57066.65 88888.00 2011-06-30 05:30:24.199 181 13189.55 438.57 57065.91 88888.00 2011-06-30 05:30:25.199 181 13189.68 437.45 57066.04 88888.00 2011-06-30 05:30:26.199 181 13189.16 436.71 57065.91 88888.00 2011-06-30 05:30:27.199 181 13188.77 437.33 57066.40 88888.00 2011-06-30 05:30:28.199 181 13188.90 437.70 57066.04 88888.00 2011-06-30 05:30:29.199 181 13188.77 437.45 57065.91 88888.00 2011-06-30 05:30:30.199 181 13188.64 437.70 57066.40 88888.00 2011-06-30 05:30:31.199 181 13189.68 437.82 57066.04 88888.00 2011-06-30 05:30:32.199 181 13189.16 437.58 57065.55 88888.00 2011-06-30 05:30:33.199 181 13188.25 437.08 57065.91 88888.00 2011-06-30 05:30:34.199 181 13189.42 437.82 57065.91 88888.00 2011-06-30 05:30:35.199 181 13188.90 437.45 57065.91 88888.00 2011-06-30 05:30:36.199 181 13189.03 437.20 57065.55 88888.00 2011-06-30 05:30:37.199 181 13189.03 436.96 57065.91 88888.00 2011-06-30 05:30:38.199 181 13189.42 437.20 57066.16 88888.00 2011-06-30 05:30:39.199 181 13188.77 437.45 57066.77 88888.00 2011-06-30 05:30:40.199 181 13189.03 437.45 57065.79 88888.00 2011-06-30 05:30:41.199 181 13189.03 437.20 57065.91 88888.00 2011-06-30 05:30:42.199 181 13189.16 437.33 57065.55 88888.00 2011-06-30 05:30:43.199 181 13188.77 437.20 57065.55 88888.00 2011-06-30 05:30:44.199 181 13189.03 437.95 57065.79 88888.00 2011-06-30 05:30:45.199 181 13188.90 436.83 57066.40 88888.00 2011-06-30 05:30:46.199 181 13189.03 437.33 57065.91 88888.00 2011-06-30 05:30:47.199 181 13189.03 437.45 57065.67 88888.00 2011-06-30 05:30:48.199 181 13189.55 438.07 57065.91 88888.00 2011-06-30 05:30:49.199 181 13188.51 437.08 57065.67 88888.00 2011-06-30 05:30:50.199 181 13189.29 437.45 57065.55 88888.00 2011-06-30 05:30:51.199 181 13189.03 437.33 57066.28 88888.00 2011-06-30 05:30:52.199 181 13189.03 437.33 57065.06 88888.00 2011-06-30 05:30:53.199 181 13189.16 437.95 57065.79 88888.00 2011-06-30 05:30:54.199 181 13188.51 437.70 57065.91 88888.00 2011-06-30 05:30:55.199 181 13189.03 437.58 57065.79 88888.00 2011-06-30 05:30:56.199 181 13188.51 436.96 57065.30 88888.00 2011-06-30 05:30:57.199 181 13189.03 437.20 57065.43 88888.00 2011-06-30 05:30:58.199 181 13188.90 437.45 57065.43 88888.00 2011-06-30 05:30:59.199 181 13189.16 437.58 57065.43 88888.00 2011-06-30 05:31:00.199 181 13189.03 436.96 57065.67 88888.00 2011-06-30 05:31:01.199 181 13189.42 437.45 57065.79 88888.00 2011-06-30 05:31:02.199 181 13189.29 437.58 57065.18 88888.00 2011-06-30 05:31:03.199 181 13188.51 436.21 57065.91 88888.00 2011-06-30 05:31:04.199 181 13189.16 436.83 57065.67 88888.00 2011-06-30 05:31:05.199 181 13189.03 437.20 57065.43 88888.00 2011-06-30 05:31:06.199 181 13188.51 437.82 57065.06 88888.00 2011-06-30 05:31:07.199 181 13189.29 437.58 57065.18 88888.00 2011-06-30 05:31:08.199 181 13189.16 437.20 57065.43 88888.00 2011-06-30 05:31:09.199 181 13189.29 438.07 57066.04 88888.00 2011-06-30 05:31:10.199 181 13189.29 437.70 57065.18 88888.00 2011-06-30 05:31:11.199 181 13188.90 437.58 57065.30 88888.00 2011-06-30 05:31:12.199 181 13188.77 437.58 57065.43 88888.00 2011-06-30 05:31:13.199 181 13188.51 437.45 57065.67 88888.00 2011-06-30 05:31:14.199 181 13188.64 437.70 57065.18 88888.00 2011-06-30 05:31:15.199 181 13189.29 437.70 57065.67 88888.00 2011-06-30 05:31:16.199 181 13189.03 437.82 57065.43 88888.00 2011-06-30 05:31:17.199 181 13187.99 437.70 57065.55 88888.00 2011-06-30 05:31:18.199 181 13188.64 437.70 57064.81 88888.00 2011-06-30 05:31:19.199 181 13188.77 438.07 57065.30 88888.00 2011-06-30 05:31:20.199 181 13189.16 437.82 57064.94 88888.00 2011-06-30 05:31:21.199 181 13188.77 437.45 57065.79 88888.00 2011-06-30 05:31:22.199 181 13188.51 437.58 57065.67 88888.00 2011-06-30 05:31:23.199 181 13188.90 437.70 57065.91 88888.00 2011-06-30 05:31:24.199 181 13188.25 437.45 57065.06 88888.00 2011-06-30 05:31:25.199 181 13188.64 437.70 57065.55 88888.00 2011-06-30 05:31:26.199 181 13188.90 437.95 57065.06 88888.00 2011-06-30 05:31:27.199 181 13188.64 437.82 57065.18 88888.00 2011-06-30 05:31:28.199 181 13188.64 438.07 57065.06 88888.00 2011-06-30 05:31:29.199 181 13188.51 437.70 57065.06 88888.00 2011-06-30 05:31:30.199 181 13188.64 437.45 57065.43 88888.00 2011-06-30 05:31:31.199 181 13188.90 437.08 57065.67 88888.00 2011-06-30 05:31:32.199 181 13188.77 437.70 57064.57 88888.00 2011-06-30 05:31:33.199 181 13188.25 437.33 57065.18 88888.00 2011-06-30 05:31:34.199 181 13189.03 437.45 57065.43 88888.00 2011-06-30 05:31:35.199 181 13188.90 437.58 57064.69 88888.00 2011-06-30 05:31:36.199 181 13188.51 437.82 57065.67 88888.00 2011-06-30 05:31:37.199 181 13188.90 437.58 57065.43 88888.00 2011-06-30 05:31:38.199 181 13188.90 437.45 57064.69 88888.00 2011-06-30 05:31:39.199 181 13188.64 438.07 57065.55 88888.00 2011-06-30 05:31:40.199 181 13189.29 437.70 57066.16 88888.00 2011-06-30 05:31:41.199 181 13188.64 437.70 57065.18 88888.00 2011-06-30 05:31:42.199 181 13189.29 437.45 57065.06 88888.00 2011-06-30 05:31:43.199 181 13189.29 437.45 57065.91 88888.00 2011-06-30 05:31:44.199 181 13188.51 437.45 57065.55 88888.00 2011-06-30 05:31:45.199 181 13188.64 437.20 57065.55 88888.00 2011-06-30 05:31:46.199 181 13188.25 438.07 57065.67 88888.00 2011-06-30 05:31:47.199 181 13189.03 437.45 57065.43 88888.00 2011-06-30 05:31:48.199 181 13189.81 437.33 57065.30 88888.00 2011-06-30 05:31:49.199 181 13188.64 437.95 57065.30 88888.00 2011-06-30 05:31:50.199 181 13189.03 437.95 57065.18 88888.00 2011-06-30 05:31:51.199 181 13189.55 437.58 57065.43 88888.00 2011-06-30 05:31:52.199 181 13188.77 437.45 57064.57 88888.00 2011-06-30 05:31:53.199 181 13189.42 437.33 57065.30 88888.00 2011-06-30 05:31:54.199 181 13188.90 437.70 57065.30 88888.00 2011-06-30 05:31:55.199 181 13189.68 437.45 57065.79 88888.00 2011-06-30 05:31:56.199 181 13188.90 437.95 57065.06 88888.00 2011-06-30 05:31:57.199 181 13189.29 438.07 57065.67 88888.00 2011-06-30 05:31:58.199 181 13189.16 437.58 57064.94 88888.00 2011-06-30 05:31:59.199 181 13189.68 437.95 57065.18 88888.00 2011-06-30 05:32:00.199 181 13189.68 437.82 57065.43 88888.00 2011-06-30 05:32:01.199 181 13189.03 437.08 57064.57 88888.00 2011-06-30 05:32:02.199 181 13189.29 437.58 57064.94 88888.00 2011-06-30 05:32:03.199 181 13189.16 437.58 57065.30 88888.00 2011-06-30 05:32:04.199 181 13189.03 437.95 57065.30 88888.00 2011-06-30 05:32:05.199 181 13189.42 437.82 57065.30 88888.00 2011-06-30 05:32:06.199 181 13189.16 438.19 57065.30 88888.00 2011-06-30 05:32:07.199 181 13188.77 437.70 57065.43 88888.00 2011-06-30 05:32:08.199 181 13189.55 438.19 57065.30 88888.00 2011-06-30 05:32:09.199 181 13189.68 437.82 57065.91 88888.00 2011-06-30 05:32:10.199 181 13189.16 437.70 57064.94 88888.00 2011-06-30 05:32:11.199 181 13189.42 437.58 57065.43 88888.00 2011-06-30 05:32:12.199 181 13189.94 438.44 57065.18 88888.00 2011-06-30 05:32:13.199 181 13189.29 437.82 57065.55 88888.00 2011-06-30 05:32:14.199 181 13189.42 438.07 57065.55 88888.00 2011-06-30 05:32:15.199 181 13189.55 437.82 57065.18 88888.00 2011-06-30 05:32:16.199 181 13189.42 437.95 57065.18 88888.00 2011-06-30 05:32:17.199 181 13189.29 438.19 57065.91 88888.00 2011-06-30 05:32:18.199 181 13190.33 437.70 57065.55 88888.00 2011-06-30 05:32:19.199 181 13189.94 438.19 57065.67 88888.00 2011-06-30 05:32:20.199 181 13188.77 438.32 57065.55 88888.00 2011-06-30 05:32:21.199 181 13189.68 437.58 57065.30 88888.00 2011-06-30 05:32:22.199 181 13189.29 438.44 57064.57 88888.00 2011-06-30 05:32:23.199 181 13190.20 437.95 57065.18 88888.00 2011-06-30 05:32:24.199 181 13189.42 437.82 57065.30 88888.00 2011-06-30 05:32:25.199 181 13190.07 437.70 57065.18 88888.00 2011-06-30 05:32:26.199 181 13188.77 438.19 57065.30 88888.00 2011-06-30 05:32:27.199 181 13189.03 437.82 57065.30 88888.00 2011-06-30 05:32:28.199 181 13190.07 437.95 57065.06 88888.00 2011-06-30 05:32:29.199 181 13190.07 438.19 57065.43 88888.00 2011-06-30 05:32:30.199 181 13189.03 438.81 57065.67 88888.00 2011-06-30 05:32:31.199 181 13189.29 437.70 57065.18 88888.00 2011-06-30 05:32:32.199 181 13188.77 438.32 57065.30 88888.00 2011-06-30 05:32:33.199 181 13189.94 438.19 57065.55 88888.00 2011-06-30 05:32:34.199 181 13189.29 438.19 57065.91 88888.00 2011-06-30 05:32:35.199 181 13190.59 438.07 57064.94 88888.00 2011-06-30 05:32:36.199 181 13189.42 438.44 57065.43 88888.00 2011-06-30 05:32:37.199 181 13189.81 438.19 57066.04 88888.00 2011-06-30 05:32:38.199 181 13189.42 438.32 57065.43 88888.00 2011-06-30 05:32:39.199 181 13189.16 438.07 57064.94 88888.00 2011-06-30 05:32:40.199 181 13189.81 438.44 57065.43 88888.00 2011-06-30 05:32:41.199 181 13189.29 437.95 57066.04 88888.00 2011-06-30 05:32:42.199 181 13189.68 438.07 57065.18 88888.00 2011-06-30 05:32:43.199 181 13189.03 438.19 57065.18 88888.00 2011-06-30 05:32:44.199 181 13189.94 438.44 57065.43 88888.00 2011-06-30 05:32:45.199 181 13189.68 439.06 57065.55 88888.00 2011-06-30 05:32:46.199 181 13189.29 438.44 57065.67 88888.00 2011-06-30 05:32:47.199 181 13189.94 438.07 57065.91 88888.00 2011-06-30 05:32:48.199 181 13190.07 437.95 57065.79 88888.00 2011-06-30 05:32:49.199 181 13189.94 437.95 57065.67 88888.00 2011-06-30 05:32:50.199 181 13189.68 438.07 57065.43 88888.00 2011-06-30 05:32:51.199 181 13189.68 438.32 57065.06 88888.00 2011-06-30 05:32:52.199 181 13189.55 438.07 57065.06 88888.00 2011-06-30 05:32:53.199 181 13189.16 437.82 57065.06 88888.00 2011-06-30 05:32:54.199 181 13189.81 438.69 57065.30 88888.00 2011-06-30 05:32:55.199 181 13189.68 438.69 57065.43 88888.00 2011-06-30 05:32:56.199 181 13190.20 438.19 57065.55 88888.00 2011-06-30 05:32:57.199 181 13189.55 438.19 57065.55 88888.00 2011-06-30 05:32:58.199 181 13189.94 438.07 57065.18 88888.00 2011-06-30 05:32:59.199 181 13190.20 438.81 57065.06 88888.00 2011-06-30 05:33:00.199 181 13190.20 438.44 57065.18 88888.00 2011-06-30 05:33:01.199 181 13189.55 438.32 57065.06 88888.00 2011-06-30 05:33:02.199 181 13189.55 438.57 57064.81 88888.00 2011-06-30 05:33:03.199 181 13189.42 438.32 57064.20 88888.00 2011-06-30 05:33:04.199 181 13190.20 438.32 57064.81 88888.00 2011-06-30 05:33:05.199 181 13189.03 438.07 57065.55 88888.00 2011-06-30 05:33:06.199 181 13189.16 438.32 57065.30 88888.00 2011-06-30 05:33:07.199 181 13189.68 438.32 57065.06 88888.00 2011-06-30 05:33:08.199 181 13189.29 438.19 57065.55 88888.00 2011-06-30 05:33:09.199 181 13188.90 437.95 57064.45 88888.00 2011-06-30 05:33:10.199 181 13189.42 438.07 57064.81 88888.00 2011-06-30 05:33:11.199 181 13189.68 438.19 57064.69 88888.00 2011-06-30 05:33:12.199 181 13188.64 438.44 57064.81 88888.00 2011-06-30 05:33:13.199 181 13189.42 438.81 57064.57 88888.00 2011-06-30 05:33:14.199 181 13189.55 438.69 57065.30 88888.00 2011-06-30 05:33:15.199 181 13189.94 438.57 57064.81 88888.00 2011-06-30 05:33:16.199 181 13189.68 437.82 57065.06 88888.00 2011-06-30 05:33:17.199 181 13189.55 438.19 57065.30 88888.00 2011-06-30 05:33:18.199 181 13189.42 438.94 57064.69 88888.00 2011-06-30 05:33:19.199 181 13188.77 438.32 57064.57 88888.00 2011-06-30 05:33:20.199 181 13190.46 438.44 57064.45 88888.00 2011-06-30 05:33:21.199 181 13189.16 438.07 57064.81 88888.00 2011-06-30 05:33:22.199 181 13189.55 439.31 57064.69 88888.00 2011-06-30 05:33:23.199 181 13189.03 438.32 57065.18 88888.00 2011-06-30 05:33:24.199 181 13189.16 439.19 57064.45 88888.00 2011-06-30 05:33:25.199 181 13188.77 438.57 57064.81 88888.00 2011-06-30 05:33:26.199 181 13188.90 437.95 57064.08 88888.00 2011-06-30 05:33:27.199 181 13189.68 438.19 57064.81 88888.00 2011-06-30 05:33:28.199 181 13189.68 437.95 57064.81 88888.00 2011-06-30 05:33:29.199 181 13189.42 438.32 57064.69 88888.00 2011-06-30 05:33:30.199 181 13189.68 438.44 57064.69 88888.00 2011-06-30 05:33:31.199 181 13189.55 438.44 57064.45 88888.00 2011-06-30 05:33:32.199 181 13189.16 438.19 57064.08 88888.00 2011-06-30 05:33:33.199 181 13189.03 438.57 57064.81 88888.00 2011-06-30 05:33:34.199 181 13189.81 438.32 57064.20 88888.00 2011-06-30 05:33:35.199 181 13189.81 439.06 57064.57 88888.00 2011-06-30 05:33:36.199 181 13189.81 438.32 57064.32 88888.00 2011-06-30 05:33:37.199 181 13188.90 438.44 57064.81 88888.00 2011-06-30 05:33:38.199 181 13189.55 438.69 57064.94 88888.00 2011-06-30 05:33:39.199 181 13189.68 438.19 57065.06 88888.00 2011-06-30 05:33:40.199 181 13189.55 438.81 57064.94 88888.00 2011-06-30 05:33:41.199 181 13189.68 438.69 57065.18 88888.00 2011-06-30 05:33:42.199 181 13189.42 438.32 57065.06 88888.00 2011-06-30 05:33:43.199 181 13189.55 438.57 57064.94 88888.00 2011-06-30 05:33:44.199 181 13189.94 438.57 57064.69 88888.00 2011-06-30 05:33:45.199 181 13189.68 438.69 57064.69 88888.00 2011-06-30 05:33:46.199 181 13189.03 438.94 57065.18 88888.00 2011-06-30 05:33:47.199 181 13190.07 437.82 57065.43 88888.00 2011-06-30 05:33:48.199 181 13190.07 438.07 57064.57 88888.00 2011-06-30 05:33:49.199 181 13189.68 438.44 57064.69 88888.00 2011-06-30 05:33:50.199 181 13189.81 437.95 57064.57 88888.00 2011-06-30 05:33:51.199 181 13189.94 438.81 57064.45 88888.00 2011-06-30 05:33:52.199 181 13190.20 438.44 57065.06 88888.00 2011-06-30 05:33:53.199 181 13190.20 438.94 57065.06 88888.00 2011-06-30 05:33:54.199 181 13189.94 438.69 57064.45 88888.00 2011-06-30 05:33:55.198 181 13190.85 438.94 57064.45 88888.00 2011-06-30 05:33:56.198 181 13190.20 438.32 57064.69 88888.00 2011-06-30 05:33:57.198 181 13189.68 438.69 57065.18 88888.00 2011-06-30 05:33:58.198 181 13190.20 438.32 57065.67 88888.00 2011-06-30 05:33:59.198 181 13190.46 438.44 57065.43 88888.00 2011-06-30 05:34:00.198 181 13190.46 438.57 57065.06 88888.00 2011-06-30 05:34:01.198 181 13190.33 438.57 57064.57 88888.00 2011-06-30 05:34:02.198 181 13190.85 438.44 57065.18 88888.00 2011-06-30 05:34:03.198 181 13190.46 438.32 57065.18 88888.00 2011-06-30 05:34:04.198 181 13190.85 439.06 57065.18 88888.00 2011-06-30 05:34:05.198 181 13190.46 438.19 57065.18 88888.00 2011-06-30 05:34:06.198 181 13190.59 437.95 57064.81 88888.00 2011-06-30 05:34:07.198 181 13190.20 438.57 57064.69 88888.00 2011-06-30 05:34:08.198 181 13190.07 438.81 57064.69 88888.00 2011-06-30 05:34:09.198 181 13190.72 438.32 57064.69 88888.00 2011-06-30 05:34:10.198 181 13190.33 438.32 57064.81 88888.00 2011-06-30 05:34:11.198 181 13190.07 437.82 57064.57 88888.00 2011-06-30 05:34:12.198 181 13190.33 438.57 57064.57 88888.00 2011-06-30 05:34:13.198 181 13190.20 438.07 57064.45 88888.00 2011-06-30 05:34:14.198 181 13190.59 438.69 57064.94 88888.00 2011-06-30 05:34:15.198 181 13190.59 438.69 57064.57 88888.00 2011-06-30 05:34:16.198 181 13190.59 437.82 57064.32 88888.00 2011-06-30 05:34:17.198 181 13191.11 439.19 57064.57 88888.00 2011-06-30 05:34:18.198 181 13190.20 438.69 57064.94 88888.00 2011-06-30 05:34:19.198 181 13190.59 438.44 57065.18 88888.00 2011-06-30 05:34:20.198 181 13191.24 438.32 57064.69 88888.00 2011-06-30 05:34:21.198 181 13190.59 438.44 57065.06 88888.00 2011-06-30 05:34:22.198 181 13190.72 437.95 57065.06 88888.00 2011-06-30 05:34:23.198 181 13190.72 438.19 57064.69 88888.00 2011-06-30 05:34:24.198 181 13190.85 438.44 57065.30 88888.00 2011-06-30 05:34:25.198 181 13190.33 438.07 57065.91 88888.00 2011-06-30 05:34:26.198 181 13189.94 438.32 57064.57 88888.00 2011-06-30 05:34:27.198 181 13190.72 438.81 57064.57 88888.00 2011-06-30 05:34:28.198 181 13190.59 438.81 57064.94 88888.00 2011-06-30 05:34:29.198 181 13190.59 439.19 57064.57 88888.00 2011-06-30 05:34:30.198 181 13191.11 438.57 57064.45 88888.00 2011-06-30 05:34:31.198 181 13190.46 438.44 57064.81 88888.00 2011-06-30 05:34:32.198 181 13190.72 438.44 57064.81 88888.00 2011-06-30 05:34:33.198 181 13190.98 438.69 57064.69 88888.00 2011-06-30 05:34:34.198 181 13190.85 438.81 57064.69 88888.00 2011-06-30 05:34:35.198 181 13190.98 438.19 57065.06 88888.00 2011-06-30 05:34:36.198 181 13190.59 438.44 57065.43 88888.00 2011-06-30 05:34:37.198 181 13191.24 438.69 57064.81 88888.00 2011-06-30 05:34:38.198 181 13190.59 439.43 57064.69 88888.00 2011-06-30 05:34:39.198 181 13191.11 438.69 57064.57 88888.00 2011-06-30 05:34:40.198 181 13190.85 438.32 57065.06 88888.00 2011-06-30 05:34:41.198 181 13190.98 438.44 57065.06 88888.00 2011-06-30 05:34:42.198 181 13190.20 438.57 57064.69 88888.00 2011-06-30 05:34:43.198 181 13190.33 438.69 57064.81 88888.00 2011-06-30 05:34:44.198 181 13190.07 438.32 57064.94 88888.00 2011-06-30 05:34:45.198 181 13190.72 438.69 57064.94 88888.00 2011-06-30 05:34:46.198 181 13190.33 438.44 57065.43 88888.00 2011-06-30 05:34:47.198 181 13190.85 439.68 57064.45 88888.00 2011-06-30 05:34:48.198 181 13191.24 438.69 57064.81 88888.00 2011-06-30 05:34:49.198 181 13191.11 439.19 57064.94 88888.00 2011-06-30 05:34:50.198 181 13191.37 438.44 57064.57 88888.00 2011-06-30 05:34:51.198 181 13191.37 438.32 57065.06 88888.00 2011-06-30 05:34:52.198 181 13191.24 438.57 57065.06 88888.00 2011-06-30 05:34:53.198 181 13190.98 438.94 57064.94 88888.00 2011-06-30 05:34:54.198 181 13191.11 438.57 57065.18 88888.00 2011-06-30 05:34:55.198 181 13190.59 438.19 57063.71 88888.00 2011-06-30 05:34:56.198 181 13190.72 438.81 57063.96 88888.00 2011-06-30 05:34:57.198 181 13191.50 439.06 57064.69 88888.00 2011-06-30 05:34:58.198 181 13191.50 438.57 57064.57 88888.00 2011-06-30 05:34:59.198 181 13190.72 438.19 57064.20 88888.00 2011-06-30 05:35:00.198 181 13191.76 438.44 57064.32 88888.00 2011-06-30 05:35:01.198 181 13191.37 438.32 57064.08 88888.00 2011-06-30 05:35:02.198 181 13191.50 438.32 57064.57 88888.00 2011-06-30 05:35:03.198 181 13191.37 438.07 57064.94 88888.00 2011-06-30 05:35:04.198 181 13191.37 438.32 57065.06 88888.00 2011-06-30 05:35:05.198 181 13191.63 438.32 57064.57 88888.00 2011-06-30 05:35:06.198 181 13192.15 437.95 57065.06 88888.00 2011-06-30 05:35:07.198 181 13191.63 438.81 57063.96 88888.00 2011-06-30 05:35:08.198 181 13190.72 438.57 57063.96 88888.00 2011-06-30 05:35:09.198 181 13191.76 438.07 57064.45 88888.00 2011-06-30 05:35:10.198 181 13191.37 438.32 57065.06 88888.00 2011-06-30 05:35:11.198 181 13192.15 438.81 57064.32 88888.00 2011-06-30 05:35:12.198 181 13191.24 437.95 57065.18 88888.00 2011-06-30 05:35:13.198 181 13191.63 438.19 57064.81 88888.00 2011-06-30 05:35:14.198 181 13190.72 438.44 57064.69 88888.00 2011-06-30 05:35:15.198 181 13191.63 437.70 57064.20 88888.00 2011-06-30 05:35:16.198 181 13192.02 437.82 57064.32 88888.00 2011-06-30 05:35:17.198 181 13191.63 438.44 57064.20 88888.00 2011-06-30 05:35:18.198 181 13191.24 437.45 57065.06 88888.00 2011-06-30 05:35:19.198 181 13191.37 438.69 57065.18 88888.00 2011-06-30 05:35:20.198 181 13191.76 437.58 57064.69 88888.00 2011-06-30 05:35:21.198 181 13190.98 437.33 57065.18 88888.00 2011-06-30 05:35:22.198 181 13191.76 437.58 57064.20 88888.00 2011-06-30 05:35:23.198 181 13191.37 437.82 57064.57 88888.00 2011-06-30 05:35:24.198 181 13191.76 437.70 57064.20 88888.00 2011-06-30 05:35:25.198 181 13191.63 437.82 57064.81 88888.00 2011-06-30 05:35:26.198 181 13191.50 437.95 57064.81 88888.00 2011-06-30 05:35:27.198 181 13191.76 437.70 57063.96 88888.00 2011-06-30 05:35:28.198 181 13191.50 437.45 57064.32 88888.00 2011-06-30 05:35:29.198 181 13191.63 437.33 57065.06 88888.00 2011-06-30 05:35:30.198 181 13192.15 437.58 57064.69 88888.00 2011-06-30 05:35:31.198 181 13191.76 437.45 57064.69 88888.00 2011-06-30 05:35:32.198 181 13191.76 438.57 57064.94 88888.00 2011-06-30 05:35:33.198 181 13191.50 437.95 57064.81 88888.00 2011-06-30 05:35:34.198 181 13190.85 437.70 57065.18 88888.00 2011-06-30 05:35:35.198 181 13191.37 437.82 57065.30 88888.00 2011-06-30 05:35:36.198 181 13191.76 437.82 57064.69 88888.00 2011-06-30 05:35:37.198 181 13191.24 437.82 57065.06 88888.00 2011-06-30 05:35:38.198 181 13192.15 437.70 57064.81 88888.00 2011-06-30 05:35:39.198 181 13191.76 437.70 57064.94 88888.00 2011-06-30 05:35:40.198 181 13191.89 437.70 57065.30 88888.00 2011-06-30 05:35:41.198 181 13191.63 437.70 57064.94 88888.00 2011-06-30 05:35:42.198 181 13192.02 436.83 57064.94 88888.00 2011-06-30 05:35:43.198 181 13191.11 437.45 57064.81 88888.00 2011-06-30 05:35:44.198 181 13191.50 437.95 57064.32 88888.00 2011-06-30 05:35:45.198 181 13191.50 436.83 57064.08 88888.00 2011-06-30 05:35:46.198 181 13192.80 437.70 57064.32 88888.00 2011-06-30 05:35:47.198 181 13192.67 437.58 57064.57 88888.00 2011-06-30 05:35:48.198 181 13191.63 438.07 57064.81 88888.00 2011-06-30 05:35:49.198 181 13192.15 437.82 57064.69 88888.00 2011-06-30 05:35:50.198 181 13192.54 437.82 57064.69 88888.00 2011-06-30 05:35:51.198 181 13192.41 436.96 57064.57 88888.00 2011-06-30 05:35:52.198 181 13192.15 436.96 57064.08 88888.00 2011-06-30 05:35:53.198 181 13192.02 437.95 57064.69 88888.00 2011-06-30 05:35:54.198 181 13191.76 437.95 57064.69 88888.00 2011-06-30 05:35:55.198 181 13192.02 437.08 57065.18 88888.00 2011-06-30 05:35:56.198 181 13192.28 437.33 57064.57 88888.00 2011-06-30 05:35:57.198 181 13192.15 437.20 57064.69 88888.00 2011-06-30 05:35:58.198 181 13192.54 437.70 57064.81 88888.00 2011-06-30 05:35:59.198 181 13192.54 437.45 57064.20 88888.00 2011-06-30 05:36:00.198 181 13192.28 438.32 57064.08 88888.00 2011-06-30 05:36:01.198 181 13192.54 437.70 57065.18 88888.00 2011-06-30 05:36:02.198 181 13192.67 437.82 57064.57 88888.00 2011-06-30 05:36:03.198 181 13192.41 437.58 57064.45 88888.00 2011-06-30 05:36:04.198 181 13192.67 437.45 57065.06 88888.00 2011-06-30 05:36:05.198 181 13193.06 438.19 57064.94 88888.00 2011-06-30 05:36:06.198 181 13193.32 438.07 57064.81 88888.00 2011-06-30 05:36:07.198 181 13192.41 437.33 57065.30 88888.00 2011-06-30 05:36:08.198 181 13192.41 437.70 57064.20 88888.00 2011-06-30 05:36:09.198 181 13192.67 437.20 57064.81 88888.00 2011-06-30 05:36:10.198 181 13192.67 438.32 57065.18 88888.00 2011-06-30 05:36:11.198 181 13192.15 437.58 57064.32 88888.00 2011-06-30 05:36:12.198 181 13193.19 437.82 57063.96 88888.00 2011-06-30 05:36:13.198 181 13192.93 437.58 57065.30 88888.00 2011-06-30 05:36:14.198 181 13192.80 437.82 57064.57 88888.00 2011-06-30 05:36:15.198 181 13193.06 437.20 57065.18 88888.00 2011-06-30 05:36:16.198 181 13192.41 437.45 57064.81 88888.00 2011-06-30 05:36:17.198 181 13193.97 437.70 57064.32 88888.00 2011-06-30 05:36:18.198 181 13192.93 437.70 57064.69 88888.00 2011-06-30 05:36:19.198 181 13193.06 437.95 57065.30 88888.00 2011-06-30 05:36:20.198 181 13193.06 437.95 57064.69 88888.00 2011-06-30 05:36:21.198 181 13193.06 437.82 57064.20 88888.00 2011-06-30 05:36:22.198 181 13192.80 437.95 57064.81 88888.00 2011-06-30 05:36:23.198 181 13193.19 437.95 57064.69 88888.00 2011-06-30 05:36:24.198 181 13193.45 438.19 57064.45 88888.00 2011-06-30 05:36:25.198 181 13193.19 438.57 57065.18 88888.00 2011-06-30 05:36:26.198 181 13192.41 438.57 57064.81 88888.00 2011-06-30 05:36:27.198 181 13193.19 437.70 57064.69 88888.00 2011-06-30 05:36:28.198 181 13193.32 438.07 57064.45 88888.00 2011-06-30 05:36:29.198 181 13193.58 438.32 57065.06 88888.00 2011-06-30 05:36:30.198 181 13193.45 437.95 57064.69 88888.00 2011-06-30 05:36:31.198 181 13193.06 437.95 57064.57 88888.00 2011-06-30 05:36:32.198 181 13193.32 438.32 57064.81 88888.00 2011-06-30 05:36:33.198 181 13193.32 438.19 57064.94 88888.00 2011-06-30 05:36:34.198 181 13193.06 437.82 57065.67 88888.00 2011-06-30 05:36:35.198 181 13193.71 438.07 57065.18 88888.00 2011-06-30 05:36:36.198 181 13193.58 438.81 57065.55 88888.00 2011-06-30 05:36:37.198 181 13193.71 438.57 57064.69 88888.00 2011-06-30 05:36:38.198 181 13193.58 437.95 57064.69 88888.00 2011-06-30 05:36:39.198 181 13193.06 438.69 57064.57 88888.00 2011-06-30 05:36:40.198 181 13193.19 438.81 57065.06 88888.00 2011-06-30 05:36:41.198 181 13193.06 438.69 57064.94 88888.00 2011-06-30 05:36:42.198 181 13193.19 438.32 57065.30 88888.00 2011-06-30 05:36:43.198 181 13193.97 438.19 57064.69 88888.00 2011-06-30 05:36:44.198 181 13193.32 438.19 57064.69 88888.00 2011-06-30 05:36:45.198 181 13193.19 438.32 57064.81 88888.00 2011-06-30 05:36:46.198 181 13194.23 438.57 57064.94 88888.00 2011-06-30 05:36:47.198 181 13194.10 438.44 57065.79 88888.00 2011-06-30 05:36:48.198 181 13193.71 438.81 57065.18 88888.00 2011-06-30 05:36:49.198 181 13193.84 438.44 57065.06 88888.00 2011-06-30 05:36:50.198 181 13194.23 438.44 57064.81 88888.00 2011-06-30 05:36:51.198 181 13194.62 437.95 57064.94 88888.00 2011-06-30 05:36:52.198 181 13193.71 437.58 57064.81 88888.00 2011-06-30 05:36:53.198 181 13193.97 438.94 57064.94 88888.00 2011-06-30 05:36:54.198 181 13194.10 438.19 57065.43 88888.00 2011-06-30 05:36:55.198 181 13194.23 438.19 57064.94 88888.00 2011-06-30 05:36:56.198 181 13193.45 437.45 57064.94 88888.00 2011-06-30 05:36:57.198 181 13193.84 438.57 57065.18 88888.00 2011-06-30 05:36:58.198 181 13193.71 437.82 57064.94 88888.00 2011-06-30 05:36:59.198 181 13194.23 437.45 57065.18 88888.00 2011-06-30 05:37:00.198 181 13193.97 438.44 57065.30 88888.00 2011-06-30 05:37:01.198 181 13193.84 438.19 57065.18 88888.00 2011-06-30 05:37:02.198 181 13193.97 437.45 57064.94 88888.00 2011-06-30 05:37:03.198 181 13194.10 438.19 57065.18 88888.00 2011-06-30 05:37:04.198 181 13194.23 437.82 57065.18 88888.00 2011-06-30 05:37:05.198 181 13193.71 437.70 57064.94 88888.00 2011-06-30 05:37:06.198 181 13194.88 438.57 57064.81 88888.00 2011-06-30 05:37:07.198 181 13193.58 438.44 57064.81 88888.00 2011-06-30 05:37:08.198 181 13194.10 438.44 57064.57 88888.00 2011-06-30 05:37:09.198 181 13194.36 438.69 57065.06 88888.00 2011-06-30 05:37:10.198 181 13193.84 437.82 57064.81 88888.00 2011-06-30 05:37:11.198 181 13194.36 438.19 57064.81 88888.00 2011-06-30 05:37:12.198 181 13194.62 437.95 57064.94 88888.00 2011-06-30 05:37:13.198 181 13194.88 438.44 57064.57 88888.00 2011-06-30 05:37:14.198 181 13194.36 438.19 57064.32 88888.00 2011-06-30 05:37:15.198 181 13194.10 437.95 57064.94 88888.00 2011-06-30 05:37:16.198 181 13194.49 438.19 57065.43 88888.00 2011-06-30 05:37:17.198 181 13194.88 438.32 57064.81 88888.00 2011-06-30 05:37:18.198 181 13195.01 437.95 57064.45 88888.00 2011-06-30 05:37:19.198 181 13194.49 438.07 57064.57 88888.00 2011-06-30 05:37:20.198 181 13195.14 438.19 57065.43 88888.00 2011-06-30 05:37:21.198 181 13194.88 437.70 57064.81 88888.00 2011-06-30 05:37:22.198 181 13194.49 438.07 57064.94 88888.00 2011-06-30 05:37:23.198 181 13194.88 438.19 57065.06 88888.00 2011-06-30 05:37:24.198 181 13195.14 437.82 57065.06 88888.00 2011-06-30 05:37:25.198 181 13194.75 437.82 57064.94 88888.00 2011-06-30 05:37:26.198 181 13194.49 438.19 57065.91 88888.00 2011-06-30 05:37:27.198 181 13195.27 438.19 57065.30 88888.00 2011-06-30 05:37:28.198 181 13194.75 438.19 57065.18 88888.00 2011-06-30 05:37:29.198 181 13194.75 437.58 57064.94 88888.00 2011-06-30 05:37:30.198 181 13195.14 437.82 57064.81 88888.00 2011-06-30 05:37:31.198 181 13195.01 437.58 57065.06 88888.00 2011-06-30 05:37:32.198 181 13194.75 437.82 57065.18 88888.00 2011-06-30 05:37:33.198 181 13195.53 437.33 57065.30 88888.00 2011-06-30 05:37:34.198 181 13194.62 437.70 57065.18 88888.00 2011-06-30 05:37:35.198 181 13195.27 438.19 57064.94 88888.00 2011-06-30 05:37:36.198 181 13195.14 438.19 57065.30 88888.00 2011-06-30 05:37:37.198 181 13195.40 437.58 57065.91 88888.00 2011-06-30 05:37:38.198 181 13194.88 437.82 57065.43 88888.00 2011-06-30 05:37:39.198 181 13195.01 438.07 57064.32 88888.00 2011-06-30 05:37:40.198 181 13195.01 437.70 57065.43 88888.00 2011-06-30 05:37:41.198 181 13195.27 437.95 57064.69 88888.00 2011-06-30 05:37:42.198 181 13195.01 437.70 57065.91 88888.00 2011-06-30 05:37:43.198 181 13195.01 437.70 57064.81 88888.00 2011-06-30 05:37:44.198 181 13195.40 437.95 57065.18 88888.00 2011-06-30 05:37:45.198 181 13194.75 438.07 57064.81 88888.00 2011-06-30 05:37:46.198 181 13195.27 438.07 57064.81 88888.00 2011-06-30 05:37:47.198 181 13195.01 438.07 57065.79 88888.00 2011-06-30 05:37:48.198 181 13195.27 437.82 57065.06 88888.00 2011-06-30 05:37:49.198 181 13194.36 437.82 57065.18 88888.00 2011-06-30 05:37:50.198 181 13195.66 437.33 57065.55 88888.00 2011-06-30 05:37:51.198 181 13195.27 437.70 57064.94 88888.00 2011-06-30 05:37:52.198 181 13195.14 438.07 57064.57 88888.00 2011-06-30 05:37:53.198 181 13195.27 437.70 57065.18 88888.00 2011-06-30 05:37:54.198 181 13195.14 437.45 57065.30 88888.00 2011-06-30 05:37:55.198 181 13195.92 437.08 57064.81 88888.00 2011-06-30 05:37:56.198 181 13194.49 437.95 57065.43 88888.00 2011-06-30 05:37:57.198 181 13195.53 437.95 57065.06 88888.00 2011-06-30 05:37:58.198 181 13195.53 438.07 57065.91 88888.00 2011-06-30 05:37:59.198 181 13195.40 437.20 57065.18 88888.00 2011-06-30 05:38:00.198 181 13194.62 437.58 57065.67 88888.00 2011-06-30 05:38:01.198 181 13195.14 437.08 57064.57 88888.00 2011-06-30 05:38:02.198 181 13195.66 436.71 57064.94 88888.00 2011-06-30 05:38:03.198 181 13195.01 437.70 57065.79 88888.00 2011-06-30 05:38:04.198 181 13195.40 437.33 57065.06 88888.00 2011-06-30 05:38:05.198 181 13194.88 437.08 57065.55 88888.00 2011-06-30 05:38:06.198 181 13195.53 437.08 57065.30 88888.00 2011-06-30 05:38:07.198 181 13195.40 437.20 57065.30 88888.00 2011-06-30 05:38:08.198 181 13195.40 436.96 57065.67 88888.00 2011-06-30 05:38:09.198 181 13195.53 437.08 57064.94 88888.00 2011-06-30 05:38:10.198 181 13195.79 436.71 57065.91 88888.00 2011-06-30 05:38:11.198 181 13195.79 436.34 57065.43 88888.00 2011-06-30 05:38:12.198 181 13195.40 437.20 57065.18 88888.00 2011-06-30 05:38:13.198 181 13195.53 436.71 57065.43 88888.00 2011-06-30 05:38:14.198 181 13195.92 436.96 57065.43 88888.00 2011-06-30 05:38:15.198 181 13195.66 436.34 57065.30 88888.00 2011-06-30 05:38:16.198 181 13195.66 436.83 57065.67 88888.00 2011-06-30 05:38:17.198 181 13195.14 436.83 57065.55 88888.00 2011-06-30 05:38:18.198 181 13195.53 437.20 57064.94 88888.00 2011-06-30 05:38:19.198 181 13195.92 436.58 57065.30 88888.00 2011-06-30 05:38:20.198 181 13195.27 436.34 57065.55 88888.00 2011-06-30 05:38:21.198 181 13195.14 436.83 57065.55 88888.00 2011-06-30 05:38:22.198 181 13194.75 436.83 57065.18 88888.00 2011-06-30 05:38:23.198 181 13195.27 437.08 57065.18 88888.00 2011-06-30 05:38:24.198 181 13196.05 436.96 57064.94 88888.00 2011-06-30 05:38:25.198 181 13195.27 437.45 57065.67 88888.00 2011-06-30 05:38:26.198 181 13196.05 436.58 57065.55 88888.00 2011-06-30 05:38:27.198 181 13195.92 436.83 57065.43 88888.00 2011-06-30 05:38:28.198 181 13195.79 436.34 57065.43 88888.00 2011-06-30 05:38:29.198 181 13196.18 436.96 57065.18 88888.00 2011-06-30 05:38:30.198 181 13195.66 437.20 57065.30 88888.00 2011-06-30 05:38:31.198 181 13195.79 436.71 57064.94 88888.00 2011-06-30 05:38:32.198 181 13195.66 436.58 57065.55 88888.00 2011-06-30 05:38:33.198 181 13196.18 437.08 57065.06 88888.00 2011-06-30 05:38:34.198 181 13196.18 436.58 57065.67 88888.00 2011-06-30 05:38:35.198 181 13196.05 436.83 57065.43 88888.00 2011-06-30 05:38:36.198 181 13195.79 436.58 57065.30 88888.00 2011-06-30 05:38:37.198 181 13195.53 437.20 57065.18 88888.00 2011-06-30 05:38:38.198 181 13195.92 436.83 57065.18 88888.00 2011-06-30 05:38:39.198 181 13195.92 437.20 57064.94 88888.00 2011-06-30 05:38:40.198 181 13196.18 437.70 57065.18 88888.00 2011-06-30 05:38:41.198 181 13195.40 436.71 57065.43 88888.00 2011-06-30 05:38:42.198 181 13196.57 437.45 57065.30 88888.00 2011-06-30 05:38:43.198 181 13195.53 436.58 57065.55 88888.00 2011-06-30 05:38:44.198 181 13196.05 437.20 57065.43 88888.00 2011-06-30 05:38:45.198 181 13196.31 436.09 57064.94 88888.00 2011-06-30 05:38:46.198 181 13195.53 436.09 57065.55 88888.00 2011-06-30 05:38:47.198 181 13195.66 436.83 57065.55 88888.00 2011-06-30 05:38:48.198 181 13195.66 437.08 57064.94 88888.00 2011-06-30 05:38:49.198 181 13196.05 436.71 57065.67 88888.00 2011-06-30 05:38:50.198 181 13195.27 436.96 57065.06 88888.00 2011-06-30 05:38:51.198 181 13195.92 437.20 57064.69 88888.00 2011-06-30 05:38:52.198 181 13195.53 437.45 57065.30 88888.00 2011-06-30 05:38:53.198 181 13196.05 436.71 57065.30 88888.00 2011-06-30 05:38:54.198 181 13195.92 437.45 57065.18 88888.00 2011-06-30 05:38:55.198 181 13196.70 436.83 57065.30 88888.00 2011-06-30 05:38:56.198 181 13196.05 437.08 57065.06 88888.00 2011-06-30 05:38:57.198 181 13196.18 436.71 57065.79 88888.00 2011-06-30 05:38:58.198 181 13196.44 437.20 57065.43 88888.00 2011-06-30 05:38:59.198 181 13196.05 436.96 57065.43 88888.00 2011-06-30 05:39:00.198 181 13195.27 437.45 57065.06 88888.00 2011-06-30 05:39:01.198 181 13196.05 436.71 57065.79 88888.00 2011-06-30 05:39:02.198 181 13196.44 436.34 57065.18 88888.00 2011-06-30 05:39:03.198 181 13195.79 437.20 57064.94 88888.00 2011-06-30 05:39:04.198 181 13196.96 436.71 57065.18 88888.00 2011-06-30 05:39:05.198 181 13196.70 436.96 57065.18 88888.00 2011-06-30 05:39:06.198 181 13195.92 436.71 57065.79 88888.00 2011-06-30 05:39:07.198 181 13196.44 436.83 57065.18 88888.00 2011-06-30 05:39:08.198 181 13196.44 436.83 57065.91 88888.00 2011-06-30 05:39:09.198 181 13196.18 437.58 57065.43 88888.00 2011-06-30 05:39:10.198 181 13196.57 437.20 57065.30 88888.00 2011-06-30 05:39:11.198 181 13196.18 436.34 57065.30 88888.00 2011-06-30 05:39:12.198 181 13196.31 436.71 57065.79 88888.00 2011-06-30 05:39:13.198 181 13196.44 436.83 57065.06 88888.00 2011-06-30 05:39:14.198 181 13196.31 437.58 57064.94 88888.00 2011-06-30 05:39:15.198 181 13196.96 437.08 57065.30 88888.00 2011-06-30 05:39:16.198 181 13196.31 437.58 57065.18 88888.00 2011-06-30 05:39:17.198 181 13196.31 436.96 57064.94 88888.00 2011-06-30 05:39:18.198 181 13197.22 436.96 57065.30 88888.00 2011-06-30 05:39:19.198 181 13196.70 436.96 57065.67 88888.00 2011-06-30 05:39:20.198 181 13197.48 437.20 57064.94 88888.00 2011-06-30 05:39:21.198 181 13196.44 437.45 57066.28 88888.00 2011-06-30 05:39:22.198 181 13196.57 436.96 57065.30 88888.00 2011-06-30 05:39:23.198 181 13196.83 436.96 57065.55 88888.00 2011-06-30 05:39:24.198 181 13196.57 436.96 57065.43 88888.00 2011-06-30 05:39:25.198 181 13196.70 437.08 57064.57 88888.00 2011-06-30 05:39:26.198 181 13197.35 437.20 57065.79 88888.00 2011-06-30 05:39:27.198 181 13196.31 437.45 57064.94 88888.00 2011-06-30 05:39:28.198 181 13197.87 437.33 57064.81 88888.00 2011-06-30 05:39:29.198 181 13197.48 436.83 57065.55 88888.00 2011-06-30 05:39:30.198 181 13196.57 436.71 57065.55 88888.00 2011-06-30 05:39:31.198 181 13196.31 437.33 57064.94 88888.00 2011-06-30 05:39:32.198 181 13197.61 437.45 57065.79 88888.00 2011-06-30 05:39:33.198 181 13197.35 438.07 57065.06 88888.00 2011-06-30 05:39:34.198 181 13197.22 437.58 57065.55 88888.00 2011-06-30 05:39:35.198 181 13196.57 436.83 57065.43 88888.00 2011-06-30 05:39:36.198 181 13197.35 436.96 57064.94 88888.00 2011-06-30 05:39:37.198 181 13197.48 436.58 57065.43 88888.00 2011-06-30 05:39:38.198 181 13197.74 437.70 57065.30 88888.00 2011-06-30 05:39:39.198 181 13197.35 436.71 57065.55 88888.00 2011-06-30 05:39:40.198 181 13197.48 436.58 57065.67 88888.00 2011-06-30 05:39:41.198 181 13196.83 437.08 57065.30 88888.00 2011-06-30 05:39:42.198 181 13197.22 436.96 57065.43 88888.00 2011-06-30 05:39:43.198 181 13197.48 436.96 57064.94 88888.00 2011-06-30 05:39:44.198 181 13197.61 437.08 57065.67 88888.00 2011-06-30 05:39:45.198 181 13197.22 437.33 57065.79 88888.00 2011-06-30 05:39:46.198 181 13197.35 436.71 57065.55 88888.00 2011-06-30 05:39:47.198 181 13197.09 437.33 57065.18 88888.00 2011-06-30 05:39:48.198 181 13197.61 436.58 57065.30 88888.00 2011-06-30 05:39:49.198 181 13197.48 436.71 57065.91 88888.00 2011-06-30 05:39:50.198 181 13197.35 436.83 57065.67 88888.00 2011-06-30 05:39:51.198 181 13196.96 437.08 57065.55 88888.00 2011-06-30 05:39:52.198 181 13196.83 436.83 57065.67 88888.00 2011-06-30 05:39:53.198 181 13196.83 436.09 57065.91 88888.00 2011-06-30 05:39:54.198 181 13196.44 436.83 57065.30 88888.00 2011-06-30 05:39:55.198 181 13196.31 437.20 57065.67 88888.00 2011-06-30 05:39:56.198 181 13196.83 436.34 57065.91 88888.00 2011-06-30 05:39:57.198 181 13197.48 437.20 57066.04 88888.00 2011-06-30 05:39:58.198 181 13197.35 436.96 57065.18 88888.00 2011-06-30 05:39:59.198 181 13197.09 436.71 57065.43 88888.00 2011-06-30 05:40:00.198 181 13197.61 436.34 57065.79 88888.00 2011-06-30 05:40:01.198 181 13196.57 436.96 57065.91 88888.00 2011-06-30 05:40:02.198 181 13196.96 437.08 57064.94 88888.00 2011-06-30 05:40:03.198 181 13197.22 437.08 57065.67 88888.00 2011-06-30 05:40:04.198 181 13196.31 436.96 57065.67 88888.00 2011-06-30 05:40:05.198 181 13197.74 436.83 57066.40 88888.00 2011-06-30 05:40:06.198 181 13197.09 436.71 57065.18 88888.00 2011-06-30 05:40:07.198 181 13196.57 437.58 57065.30 88888.00 2011-06-30 05:40:08.198 181 13196.96 437.20 57065.55 88888.00 2011-06-30 05:40:09.198 181 13196.57 436.58 57065.55 88888.00 2011-06-30 05:40:10.198 181 13196.96 436.96 57066.04 88888.00 2011-06-30 05:40:11.198 181 13196.44 436.96 57065.55 88888.00 2011-06-30 05:40:12.198 181 13197.09 436.96 57065.79 88888.00 2011-06-30 05:40:13.198 181 13196.83 436.83 57065.30 88888.00 2011-06-30 05:40:14.198 181 13196.96 437.58 57065.79 88888.00 2011-06-30 05:40:15.198 181 13196.96 436.83 57065.43 88888.00 2011-06-30 05:40:16.198 181 13196.57 436.46 57065.43 88888.00 2011-06-30 05:40:17.198 181 13197.22 437.45 57065.67 88888.00 2011-06-30 05:40:18.198 181 13197.09 437.33 57065.55 88888.00 2011-06-30 05:40:19.198 181 13197.61 436.71 57065.43 88888.00 2011-06-30 05:40:20.198 181 13196.57 437.95 57066.04 88888.00 2011-06-30 05:40:21.198 181 13197.48 437.82 57065.79 88888.00 2011-06-30 05:40:22.198 181 13196.83 437.70 57065.43 88888.00 2011-06-30 05:40:23.198 181 13196.57 436.71 57065.55 88888.00 2011-06-30 05:40:24.198 181 13197.35 437.33 57065.79 88888.00 2011-06-30 05:40:25.198 181 13196.96 437.58 57065.55 88888.00 2011-06-30 05:40:26.198 181 13197.22 437.58 57065.67 88888.00 2011-06-30 05:40:27.198 181 13197.09 438.07 57065.43 88888.00 2011-06-30 05:40:28.198 181 13197.22 437.58 57065.67 88888.00 2011-06-30 05:40:29.198 181 13196.31 438.44 57066.04 88888.00 2011-06-30 05:40:30.198 181 13197.09 437.82 57066.28 88888.00 2011-06-30 05:40:31.198 181 13196.83 438.57 57065.79 88888.00 2011-06-30 05:40:32.198 181 13197.09 437.70 57065.18 88888.00 2011-06-30 05:40:33.198 181 13197.74 437.70 57065.79 88888.00 2011-06-30 05:40:34.198 181 13197.35 437.82 57065.43 88888.00 2011-06-30 05:40:35.198 181 13197.87 437.95 57065.67 88888.00 2011-06-30 05:40:36.198 181 13197.09 438.44 57065.91 88888.00 2011-06-30 05:40:37.198 181 13197.48 438.44 57066.04 88888.00 2011-06-30 05:40:38.198 181 13197.61 438.32 57066.04 88888.00 2011-06-30 05:40:39.198 181 13198.25 438.19 57065.55 88888.00 2011-06-30 05:40:40.198 181 13197.48 438.57 57065.91 88888.00 2011-06-30 05:40:41.198 181 13197.35 438.19 57065.91 88888.00 2011-06-30 05:40:42.198 181 13197.22 438.07 57066.04 88888.00 2011-06-30 05:40:43.198 181 13197.87 438.19 57065.43 88888.00 2011-06-30 05:40:44.198 181 13197.22 438.57 57066.53 88888.00 2011-06-30 05:40:45.198 181 13197.22 439.19 57065.67 88888.00 2011-06-30 05:40:46.198 181 13197.74 438.19 57065.79 88888.00 2011-06-30 05:40:47.198 181 13197.22 438.69 57066.28 88888.00 2011-06-30 05:40:48.198 181 13196.83 438.81 57066.65 88888.00 2011-06-30 05:40:49.198 181 13197.87 438.44 57065.30 88888.00 2011-06-30 05:40:50.198 181 13197.35 438.57 57065.18 88888.00 2011-06-30 05:40:51.198 181 13197.87 439.19 57065.91 88888.00 2011-06-30 05:40:52.198 181 13197.48 439.06 57065.30 88888.00 2011-06-30 05:40:53.198 181 13196.83 438.69 57065.67 88888.00 2011-06-30 05:40:54.198 181 13197.22 438.81 57066.04 88888.00 2011-06-30 05:40:55.198 181 13196.96 438.57 57066.16 88888.00 2011-06-30 05:40:56.198 181 13196.96 438.94 57065.55 88888.00 2011-06-30 05:40:57.198 181 13197.35 438.32 57065.91 88888.00 2011-06-30 05:40:58.198 181 13197.48 438.81 57065.67 88888.00 2011-06-30 05:40:59.198 181 13197.09 438.81 57065.91 88888.00 2011-06-30 05:41:00.198 181 13196.96 439.43 57066.28 88888.00 2011-06-30 05:41:01.198 181 13197.61 438.69 57065.30 88888.00 2011-06-30 05:41:02.198 181 13197.22 438.94 57065.43 88888.00 2011-06-30 05:41:03.198 181 13196.96 439.31 57065.18 88888.00 2011-06-30 05:41:04.198 181 13197.22 438.32 57065.91 88888.00 2011-06-30 05:41:05.198 181 13196.83 438.44 57065.91 88888.00 2011-06-30 05:41:06.198 181 13196.57 438.94 57065.43 88888.00 2011-06-30 05:41:07.198 181 13196.96 438.32 57065.55 88888.00 2011-06-30 05:41:08.198 181 13196.57 438.32 57065.91 88888.00 2011-06-30 05:41:09.198 181 13197.35 438.57 57065.55 88888.00 2011-06-30 05:41:10.198 181 13196.44 438.69 57065.55 88888.00 2011-06-30 05:41:11.198 181 13196.57 438.57 57065.18 88888.00 2011-06-30 05:41:12.198 181 13196.57 439.19 57065.79 88888.00 2011-06-30 05:41:13.198 181 13196.83 439.19 57065.30 88888.00 2011-06-30 05:41:14.198 181 13196.18 438.32 57065.67 88888.00 2011-06-30 05:41:15.198 181 13197.09 439.06 57065.43 88888.00 2011-06-30 05:41:16.198 181 13196.31 438.32 57064.94 88888.00 2011-06-30 05:41:17.198 181 13195.53 438.81 57066.04 88888.00 2011-06-30 05:41:18.198 181 13196.18 438.57 57065.43 88888.00 2011-06-30 05:41:19.198 181 13195.92 438.19 57065.43 88888.00 2011-06-30 05:41:20.198 181 13196.31 438.57 57065.67 88888.00 2011-06-30 05:41:21.198 181 13196.05 438.44 57065.91 88888.00 2011-06-30 05:41:22.198 181 13195.40 438.94 57065.06 88888.00 2011-06-30 05:41:23.198 181 13196.18 438.57 57065.43 88888.00 2011-06-30 05:41:24.198 181 13196.18 438.19 57065.43 88888.00 2011-06-30 05:41:25.198 181 13196.18 438.69 57065.30 88888.00 2011-06-30 05:41:26.198 181 13195.79 438.69 57065.55 88888.00 2011-06-30 05:41:27.198 181 13195.92 438.32 57065.55 88888.00 2011-06-30 05:41:28.198 181 13195.79 437.82 57065.55 88888.00 2011-06-30 05:41:29.198 181 13195.79 438.07 57066.04 88888.00 2011-06-30 05:41:30.198 181 13196.05 438.69 57065.30 88888.00 2011-06-30 05:41:31.198 181 13195.14 438.19 57066.40 88888.00 2011-06-30 05:41:32.198 181 13195.40 438.32 57064.94 88888.00 2011-06-30 05:41:33.198 181 13195.66 437.82 57065.55 88888.00 2011-06-30 05:41:34.198 181 13195.79 437.45 57065.18 88888.00 2011-06-30 05:41:35.198 181 13195.53 438.19 57066.16 88888.00 2011-06-30 05:41:36.198 181 13195.01 437.70 57065.67 88888.00 2011-06-30 05:41:37.198 181 13195.92 437.95 57066.16 88888.00 2011-06-30 05:41:38.198 181 13195.79 437.82 57066.16 88888.00 2011-06-30 05:41:39.198 181 13195.01 437.70 57065.79 88888.00 2011-06-30 05:41:40.198 181 13194.49 438.07 57066.04 88888.00 2011-06-30 05:41:41.198 181 13195.14 438.07 57065.43 88888.00 2011-06-30 05:41:42.198 181 13195.27 438.57 57065.30 88888.00 2011-06-30 05:41:43.198 181 13196.05 437.45 57065.43 88888.00 2011-06-30 05:41:44.198 181 13195.01 438.32 57065.79 88888.00 2011-06-30 05:41:45.198 181 13195.53 438.32 57065.91 88888.00 2011-06-30 05:41:46.198 181 13194.88 437.95 57065.91 88888.00 2011-06-30 05:41:47.198 181 13194.75 437.95 57065.18 88888.00 2011-06-30 05:41:48.198 181 13195.27 437.45 57065.79 88888.00 2011-06-30 05:41:49.198 181 13193.97 437.08 57065.79 88888.00 2011-06-30 05:41:50.198 181 13194.49 437.82 57065.67 88888.00 2011-06-30 05:41:51.198 181 13194.62 438.69 57065.06 88888.00 2011-06-30 05:41:52.198 181 13194.36 437.70 57065.55 88888.00 2011-06-30 05:41:53.198 181 13194.36 437.58 57065.67 88888.00 2011-06-30 05:41:54.198 181 13194.62 436.96 57066.04 88888.00 2011-06-30 05:41:55.198 181 13194.10 437.70 57065.67 88888.00 2011-06-30 05:41:56.198 181 13193.97 437.33 57065.55 88888.00 2011-06-30 05:41:57.198 181 13194.49 437.20 57065.79 88888.00 2011-06-30 05:41:58.198 181 13194.23 436.96 57065.43 88888.00 2011-06-30 05:41:59.198 181 13194.23 437.33 57065.06 88888.00 2011-06-30 05:42:00.198 181 13193.97 436.96 57065.30 88888.00 2011-06-30 05:42:01.198 181 13193.97 437.82 57065.55 88888.00 2011-06-30 05:42:02.198 181 13193.97 436.83 57065.18 88888.00 2011-06-30 05:42:03.198 181 13193.97 437.33 57064.94 88888.00 2011-06-30 05:42:04.198 181 13193.84 436.83 57065.67 88888.00 2011-06-30 05:42:05.198 181 13194.10 437.45 57065.06 88888.00 2011-06-30 05:42:06.198 181 13194.23 437.08 57065.06 88888.00 2011-06-30 05:42:07.198 181 13193.71 436.58 57065.91 88888.00 2011-06-30 05:42:08.198 181 13193.19 436.96 57064.81 88888.00 2011-06-30 05:42:09.198 181 13193.71 437.45 57065.43 88888.00 2011-06-30 05:42:10.198 181 13193.45 436.96 57065.30 88888.00 2011-06-30 05:42:11.198 181 13193.32 436.34 57064.69 88888.00 2011-06-30 05:42:12.198 181 13193.97 436.96 57065.55 88888.00 2011-06-30 05:42:13.198 181 13193.58 436.71 57064.81 88888.00 2011-06-30 05:42:14.198 181 13193.19 437.08 57064.69 88888.00 2011-06-30 05:42:15.198 181 13194.23 436.96 57064.94 88888.00 2011-06-30 05:42:16.198 181 13192.67 436.58 57065.06 88888.00 2011-06-30 05:42:17.198 181 13192.28 437.58 57065.55 88888.00 2011-06-30 05:42:18.198 181 13193.06 436.71 57064.69 88888.00 2011-06-30 05:42:19.198 181 13193.19 436.58 57064.81 88888.00 2011-06-30 05:42:20.198 181 13194.10 436.83 57064.94 88888.00 2011-06-30 05:42:21.198 181 13193.32 436.46 57065.67 88888.00 2011-06-30 05:42:22.198 181 13193.58 436.58 57065.43 88888.00 2011-06-30 05:42:23.198 181 13192.67 436.46 57065.06 88888.00 2011-06-30 05:42:24.198 181 13193.06 436.34 57064.81 88888.00 2011-06-30 05:42:25.198 181 13193.58 437.08 57065.18 88888.00 2011-06-30 05:42:26.198 181 13193.06 436.96 57064.81 88888.00 2011-06-30 05:42:27.198 181 13193.06 436.58 57064.94 88888.00 2011-06-30 05:42:28.198 181 13192.67 436.96 57065.43 88888.00 2011-06-30 05:42:29.198 181 13193.06 437.08 57065.79 88888.00 2011-06-30 05:42:30.198 181 13192.41 436.58 57065.06 88888.00 2011-06-30 05:42:31.198 181 13192.80 437.20 57065.67 88888.00 2011-06-30 05:42:32.198 181 13192.67 435.59 57065.18 88888.00 2011-06-30 05:42:33.198 181 13193.06 435.97 57065.55 88888.00 2011-06-30 05:42:34.198 181 13193.19 436.46 57065.30 88888.00 2011-06-30 05:42:35.198 181 13192.93 436.09 57065.18 88888.00 2011-06-30 05:42:36.198 181 13193.19 435.97 57065.67 88888.00 2011-06-30 05:42:37.198 181 13193.58 436.96 57064.94 88888.00 2011-06-30 05:42:38.198 181 13192.41 436.46 57065.30 88888.00 2011-06-30 05:42:39.198 181 13193.19 436.34 57065.06 88888.00 2011-06-30 05:42:40.198 181 13193.06 436.71 57064.94 88888.00 2011-06-30 05:42:41.198 181 13193.71 436.71 57065.67 88888.00 2011-06-30 05:42:42.198 181 13192.02 436.46 57064.94 88888.00 2011-06-30 05:42:43.198 181 13193.06 437.33 57065.43 88888.00 2011-06-30 05:42:44.198 181 13192.15 436.34 57064.81 88888.00 2011-06-30 05:42:45.198 181 13193.58 436.46 57065.18 88888.00 2011-06-30 05:42:46.198 181 13192.54 436.21 57065.55 88888.00 2011-06-30 05:42:47.198 181 13192.80 436.58 57066.04 88888.00 2011-06-30 05:42:48.198 181 13192.15 436.21 57065.55 88888.00 2011-06-30 05:42:49.198 181 13193.32 436.21 57065.43 88888.00 2011-06-30 05:42:50.198 181 13192.93 436.96 57065.18 88888.00 2011-06-30 05:42:51.198 181 13192.41 436.71 57065.18 88888.00 2011-06-30 05:42:52.198 181 13192.93 436.71 57065.18 88888.00 2011-06-30 05:42:53.198 181 13192.41 436.58 57064.94 88888.00 2011-06-30 05:42:54.198 181 13192.15 436.83 57065.18 88888.00 2011-06-30 05:42:55.198 181 13192.93 436.83 57065.30 88888.00 2011-06-30 05:42:56.198 181 13192.67 436.83 57065.18 88888.00 2011-06-30 05:42:57.198 181 13192.93 436.46 57065.30 88888.00 2011-06-30 05:42:58.198 181 13193.45 436.96 57065.67 88888.00 2011-06-30 05:42:59.198 181 13193.19 436.46 57064.94 88888.00 2011-06-30 05:43:00.198 181 13192.54 436.83 57065.43 88888.00 2011-06-30 05:43:01.198 181 13192.28 436.34 57064.94 88888.00 2011-06-30 05:43:02.198 181 13192.54 436.34 57065.30 88888.00 2011-06-30 05:43:03.198 181 13192.54 437.08 57065.18 88888.00 2011-06-30 05:43:04.198 181 13193.32 436.34 57065.91 88888.00 2011-06-30 05:43:05.198 181 13193.06 437.08 57065.55 88888.00 2011-06-30 05:43:06.198 181 13193.32 436.09 57065.55 88888.00 2011-06-30 05:43:07.198 181 13193.32 436.96 57065.06 88888.00 2011-06-30 05:43:08.198 181 13193.06 437.20 57065.30 88888.00 2011-06-30 05:43:09.198 181 13193.84 436.71 57065.55 88888.00 2011-06-30 05:43:10.198 181 13193.19 436.46 57065.43 88888.00 2011-06-30 05:43:11.198 181 13193.32 436.21 57065.43 88888.00 2011-06-30 05:43:12.198 181 13193.97 436.09 57065.67 88888.00 2011-06-30 05:43:13.198 181 13192.67 436.71 57065.55 88888.00 2011-06-30 05:43:14.198 181 13193.19 436.46 57065.79 88888.00 2011-06-30 05:43:15.198 181 13193.32 437.20 57065.43 88888.00 2011-06-30 05:43:16.198 181 13192.93 436.34 57065.43 88888.00 2011-06-30 05:43:17.198 181 13192.54 436.71 57064.94 88888.00 2011-06-30 05:43:18.198 181 13193.19 437.08 57065.30 88888.00 2011-06-30 05:43:19.198 181 13192.41 436.96 57065.79 88888.00 2011-06-30 05:43:20.198 181 13193.19 436.34 57064.81 88888.00 2011-06-30 05:43:21.198 181 13193.45 436.96 57065.30 88888.00 2011-06-30 05:43:22.198 181 13193.45 436.71 57065.30 88888.00 2011-06-30 05:43:23.198 181 13193.45 436.71 57066.04 88888.00 2011-06-30 05:43:24.198 181 13193.71 436.96 57065.43 88888.00 2011-06-30 05:43:25.198 181 13193.97 437.20 57065.30 88888.00 2011-06-30 05:43:26.198 181 13193.45 436.58 57065.55 88888.00 2011-06-30 05:43:27.198 181 13193.45 437.08 57065.67 88888.00 2011-06-30 05:43:28.198 181 13192.93 436.83 57065.18 88888.00 2011-06-30 05:43:29.198 181 13192.93 436.46 57065.43 88888.00 2011-06-30 05:43:30.198 181 13193.45 436.83 57065.55 88888.00 2011-06-30 05:43:31.198 181 13193.32 436.83 57066.04 88888.00 2011-06-30 05:43:32.198 181 13192.41 436.46 57065.18 88888.00 2011-06-30 05:43:33.198 181 13193.71 436.58 57066.04 88888.00 2011-06-30 05:43:34.198 181 13193.06 436.96 57066.04 88888.00 2011-06-30 05:43:35.198 181 13193.19 436.96 57065.43 88888.00 2011-06-30 05:43:36.198 181 13193.45 436.34 57065.18 88888.00 2011-06-30 05:43:37.198 181 13193.19 437.45 57065.30 88888.00 2011-06-30 05:43:38.198 181 13193.71 437.33 57065.30 88888.00 2011-06-30 05:43:39.198 181 13193.19 436.71 57065.30 88888.00 2011-06-30 05:43:40.198 181 13192.80 436.83 57065.55 88888.00 2011-06-30 05:43:41.198 181 13192.67 436.96 57064.94 88888.00 2011-06-30 05:43:42.198 181 13192.80 436.21 57065.18 88888.00 2011-06-30 05:43:43.198 181 13193.32 436.58 57065.18 88888.00 2011-06-30 05:43:44.198 181 13193.32 436.09 57065.79 88888.00 2011-06-30 05:43:45.198 181 13193.45 435.47 57065.91 88888.00 2011-06-30 05:43:46.198 181 13193.32 436.09 57065.67 88888.00 2011-06-30 05:43:47.198 181 13193.58 436.83 57065.30 88888.00 2011-06-30 05:43:48.198 181 13193.45 436.34 57065.06 88888.00 2011-06-30 05:43:49.198 181 13193.32 436.09 57065.79 88888.00 2011-06-30 05:43:50.198 181 13193.19 436.21 57065.18 88888.00 2011-06-30 05:43:51.198 181 13193.58 436.21 57065.06 88888.00 2011-06-30 05:43:52.198 181 13193.71 436.09 57065.91 88888.00 2011-06-30 05:43:53.198 181 13193.32 435.97 57065.79 88888.00 2011-06-30 05:43:54.198 181 13192.93 436.21 57065.55 88888.00 2011-06-30 05:43:55.198 181 13193.32 436.46 57065.91 88888.00 2011-06-30 05:43:56.198 181 13193.32 435.97 57065.55 88888.00 2011-06-30 05:43:57.198 181 13193.32 436.34 57065.18 88888.00 2011-06-30 05:43:58.198 181 13193.19 436.46 57065.06 88888.00 2011-06-30 05:43:59.198 181 13193.06 436.34 57065.79 88888.00 2011-06-30 05:44:00.198 181 13193.06 435.97 57065.67 88888.00 2011-06-30 05:44:01.198 181 13192.93 436.34 57065.79 88888.00 2011-06-30 05:44:02.198 181 13193.19 435.59 57065.43 88888.00 2011-06-30 05:44:03.198 181 13193.19 435.59 57065.30 88888.00 2011-06-30 05:44:04.198 181 13193.06 435.47 57065.30 88888.00 2011-06-30 05:44:05.198 181 13192.80 435.72 57065.30 88888.00 2011-06-30 05:44:06.198 181 13193.45 436.09 57065.30 88888.00 2011-06-30 05:44:07.198 181 13192.80 436.09 57065.43 88888.00 2011-06-30 05:44:08.198 181 13193.19 435.47 57066.04 88888.00 2011-06-30 05:44:09.198 181 13193.06 435.35 57065.55 88888.00 2011-06-30 05:44:10.198 181 13192.80 436.09 57065.55 88888.00 2011-06-30 05:44:11.198 181 13192.93 435.47 57065.43 88888.00 2011-06-30 05:44:12.198 181 13192.67 435.22 57065.06 88888.00 2011-06-30 05:44:13.198 181 13192.93 435.59 57065.06 88888.00 2011-06-30 05:44:14.198 181 13192.80 435.72 57065.91 88888.00 2011-06-30 05:44:15.198 181 13192.67 435.47 57065.43 88888.00 2011-06-30 05:44:16.198 181 13193.19 435.72 57065.18 88888.00 2011-06-30 05:44:17.198 181 13192.54 435.59 57065.55 88888.00 2011-06-30 05:44:18.198 181 13192.80 435.84 57065.67 88888.00 2011-06-30 05:44:19.198 181 13192.80 435.59 57065.55 88888.00 2011-06-30 05:44:20.198 181 13192.93 436.34 57065.30 88888.00 2011-06-30 05:44:21.198 181 13192.80 435.97 57065.30 88888.00 2011-06-30 05:44:22.198 181 13192.28 435.97 57065.55 88888.00 2011-06-30 05:44:23.198 181 13193.06 435.35 57065.67 88888.00 2011-06-30 05:44:24.198 181 13192.80 435.22 57065.30 88888.00 2011-06-30 05:44:25.198 181 13192.41 436.09 57066.28 88888.00 2011-06-30 05:44:26.198 181 13192.41 435.22 57065.67 88888.00 2011-06-30 05:44:27.198 181 13192.54 435.47 57064.94 88888.00 2011-06-30 05:44:28.198 181 13192.67 435.59 57065.55 88888.00 2011-06-30 05:44:29.198 181 13192.28 435.22 57065.43 88888.00 2011-06-30 05:44:30.198 181 13192.54 435.22 57065.79 88888.00 2011-06-30 05:44:31.198 181 13192.41 435.47 57065.55 88888.00 2011-06-30 05:44:32.198 181 13192.15 434.85 57065.18 88888.00 2011-06-30 05:44:33.198 181 13192.41 434.85 57065.55 88888.00 2011-06-30 05:44:34.198 181 13192.67 435.22 57065.55 88888.00 2011-06-30 05:44:35.198 181 13192.54 435.10 57064.69 88888.00 2011-06-30 05:44:36.198 181 13192.54 434.85 57065.06 88888.00 2011-06-30 05:44:37.198 181 13192.28 434.48 57065.91 88888.00 2011-06-30 05:44:38.198 181 13192.02 434.85 57065.55 88888.00 2011-06-30 05:44:39.198 181 13192.28 434.97 57064.94 88888.00 2011-06-30 05:44:40.198 181 13192.02 435.59 57064.94 88888.00 2011-06-30 05:44:41.198 181 13191.89 434.97 57064.45 88888.00 2011-06-30 05:44:42.198 181 13191.89 434.85 57065.91 88888.00 2011-06-30 05:44:43.198 181 13192.28 434.73 57065.06 88888.00 2011-06-30 05:44:44.198 181 13191.76 434.85 57065.06 88888.00 2011-06-30 05:44:45.198 181 13191.63 434.73 57065.18 88888.00 2011-06-30 05:44:46.198 181 13192.28 434.36 57064.81 88888.00 2011-06-30 05:44:47.198 181 13192.02 434.60 57065.67 88888.00 2011-06-30 05:44:48.198 181 13192.28 434.60 57064.57 88888.00 2011-06-30 05:44:49.198 181 13192.15 434.73 57064.69 88888.00 2011-06-30 05:44:50.198 181 13192.02 433.98 57064.81 88888.00 2011-06-30 05:44:51.198 181 13191.89 433.61 57065.06 88888.00 2011-06-30 05:44:52.198 181 13192.67 434.60 57065.06 88888.00 2011-06-30 05:44:53.198 181 13191.89 433.86 57064.45 88888.00 2011-06-30 05:44:54.198 181 13191.76 434.60 57065.55 88888.00 2011-06-30 05:44:55.198 181 13191.37 434.48 57064.57 88888.00 2011-06-30 05:44:56.198 181 13192.41 434.73 57064.94 88888.00 2011-06-30 05:44:57.198 181 13191.89 435.22 57065.18 88888.00 2011-06-30 05:44:58.198 181 13192.15 434.73 57065.06 88888.00 2011-06-30 05:44:59.198 181 13192.02 433.98 57064.94 88888.00 2011-06-30 05:45:00.198 181 13192.28 434.97 57065.30 88888.00 2011-06-30 05:45:01.198 181 13192.28 433.74 57065.79 88888.00 2011-06-30 05:45:02.198 181 13191.24 434.36 57064.32 88888.00 2011-06-30 05:45:03.198 181 13191.63 434.60 57065.06 88888.00 2011-06-30 05:45:04.198 181 13191.24 433.74 57065.30 88888.00 2011-06-30 05:45:05.198 181 13191.63 434.48 57065.43 88888.00 2011-06-30 05:45:06.198 181 13191.50 434.11 57065.06 88888.00 2011-06-30 05:45:07.198 181 13191.76 433.86 57065.67 88888.00 2011-06-30 05:45:08.198 181 13191.11 434.36 57064.81 88888.00 2011-06-30 05:45:09.198 181 13192.41 434.11 57064.94 88888.00 2011-06-30 05:45:10.198 181 13191.63 434.73 57065.18 88888.00 2011-06-30 05:45:11.198 181 13191.76 434.97 57064.32 88888.00 2011-06-30 05:45:12.198 181 13191.50 433.86 57065.43 88888.00 2011-06-30 05:45:13.198 181 13191.24 434.36 57065.18 88888.00 2011-06-30 05:45:14.198 181 13192.54 434.60 57065.18 88888.00 2011-06-30 05:45:15.198 181 13191.50 434.36 57065.18 88888.00 2011-06-30 05:45:16.198 181 13191.24 434.85 57065.30 88888.00 2011-06-30 05:45:17.198 181 13191.63 434.36 57065.43 88888.00 2011-06-30 05:45:18.198 181 13191.50 434.11 57064.81 88888.00 2011-06-30 05:45:19.198 181 13191.63 434.85 57065.55 88888.00 2011-06-30 05:45:20.198 181 13190.98 434.48 57064.57 88888.00 2011-06-30 05:45:21.198 181 13192.02 434.23 57065.18 88888.00 2011-06-30 05:45:22.198 181 13191.37 434.11 57064.81 88888.00 2011-06-30 05:45:23.198 181 13191.89 434.60 57064.57 88888.00 2011-06-30 05:45:24.198 181 13192.02 434.48 57065.06 88888.00 2011-06-30 05:45:25.198 181 13191.37 433.98 57064.57 88888.00 2011-06-30 05:45:26.198 181 13191.50 434.48 57065.43 88888.00 2011-06-30 05:45:27.198 181 13191.11 434.23 57064.81 88888.00 2011-06-30 05:45:28.198 181 13191.76 434.11 57065.18 88888.00 2011-06-30 05:45:29.198 181 13191.24 434.48 57064.81 88888.00 2011-06-30 05:45:30.198 181 13191.37 433.98 57064.94 88888.00 2011-06-30 05:45:31.198 181 13191.37 434.36 57065.55 88888.00 2011-06-30 05:45:32.198 181 13190.85 434.60 57064.69 88888.00 2011-06-30 05:45:33.198 181 13191.37 434.36 57065.30 88888.00 2011-06-30 05:45:34.198 181 13191.37 434.23 57065.06 88888.00 2011-06-30 05:45:35.198 181 13190.59 434.11 57065.55 88888.00 2011-06-30 05:45:36.198 181 13191.63 433.74 57064.57 88888.00 2011-06-30 05:45:37.198 181 13191.63 433.98 57064.69 88888.00 2011-06-30 05:45:38.198 181 13191.11 434.23 57065.18 88888.00 2011-06-30 05:45:39.198 181 13191.63 433.98 57064.20 88888.00 2011-06-30 05:45:40.198 181 13191.63 433.61 57063.84 88888.00 2011-06-30 05:45:41.198 181 13191.24 434.11 57064.69 88888.00 2011-06-30 05:45:42.198 181 13191.50 434.11 57064.57 88888.00 2011-06-30 05:45:43.198 181 13191.24 433.74 57064.94 88888.00 2011-06-30 05:45:44.197 181 13191.24 434.11 57064.45 88888.00 2011-06-30 05:45:45.197 181 13191.50 434.23 57064.69 88888.00 2011-06-30 05:45:46.197 181 13191.50 433.74 57064.69 88888.00 2011-06-30 05:45:47.197 181 13192.15 434.60 57064.45 88888.00 2011-06-30 05:45:48.197 181 13191.11 433.49 57065.30 88888.00 2011-06-30 05:45:49.197 181 13190.98 434.23 57065.67 88888.00 2011-06-30 05:45:50.197 181 13190.72 433.98 57064.32 88888.00 2011-06-30 05:45:51.197 181 13191.11 433.61 57064.94 88888.00 2011-06-30 05:45:52.197 181 13191.24 433.86 57064.69 88888.00 2011-06-30 05:45:53.197 181 13190.72 433.61 57064.81 88888.00 2011-06-30 05:45:54.197 181 13191.11 433.98 57065.06 88888.00 2011-06-30 05:45:55.197 181 13190.85 433.49 57064.94 88888.00 2011-06-30 05:45:56.197 181 13191.24 433.61 57064.81 88888.00 2011-06-30 05:45:57.197 181 13191.11 433.49 57064.94 88888.00 2011-06-30 05:45:58.197 181 13191.11 434.11 57064.45 88888.00 2011-06-30 05:45:59.197 181 13190.33 433.86 57064.69 88888.00 2011-06-30 05:46:00.197 181 13190.85 433.24 57064.45 88888.00 2011-06-30 05:46:01.197 181 13191.37 434.36 57064.69 88888.00 2011-06-30 05:46:02.197 181 13190.85 433.74 57064.69 88888.00 2011-06-30 05:46:03.197 181 13191.37 433.98 57064.94 88888.00 2011-06-30 05:46:04.197 181 13190.98 433.74 57064.20 88888.00 2011-06-30 05:46:05.197 181 13191.37 433.98 57064.57 88888.00 2011-06-30 05:46:06.197 181 13190.98 433.36 57064.69 88888.00 2011-06-30 05:46:07.197 181 13190.59 433.49 57064.20 88888.00 2011-06-30 05:46:08.197 181 13190.59 433.49 57063.84 88888.00 2011-06-30 05:46:09.197 181 13190.72 433.49 57065.18 88888.00 2011-06-30 05:46:10.197 181 13190.59 433.49 57064.45 88888.00 2011-06-30 05:46:11.197 181 13191.63 433.24 57064.81 88888.00 2011-06-30 05:46:12.197 181 13191.63 433.36 57064.08 88888.00 2011-06-30 05:46:13.197 181 13190.85 433.49 57064.81 88888.00 2011-06-30 05:46:14.197 181 13190.59 433.61 57063.71 88888.00 2011-06-30 05:46:15.197 181 13192.28 433.98 57064.32 88888.00 2011-06-30 05:46:16.197 181 13190.59 433.24 57064.20 88888.00 2011-06-30 05:46:17.197 181 13191.63 433.12 57064.20 88888.00 2011-06-30 05:46:18.197 181 13191.50 433.86 57064.32 88888.00 2011-06-30 05:46:19.197 181 13191.37 432.99 57064.81 88888.00 2011-06-30 05:46:20.197 181 13190.72 433.74 57064.45 88888.00 2011-06-30 05:46:21.197 181 13190.98 433.74 57064.69 88888.00 2011-06-30 05:46:22.197 181 13191.11 433.61 57064.45 88888.00 2011-06-30 05:46:23.197 181 13190.98 434.11 57064.08 88888.00 2011-06-30 05:46:24.197 181 13191.37 434.11 57064.81 88888.00 2011-06-30 05:46:25.197 181 13190.59 433.24 57064.69 88888.00 2011-06-30 05:46:26.197 181 13190.59 433.61 57064.45 88888.00 2011-06-30 05:46:27.197 181 13190.98 433.86 57064.57 88888.00 2011-06-30 05:46:28.197 181 13191.63 433.36 57064.57 88888.00 2011-06-30 05:46:29.197 181 13190.72 433.74 57064.45 88888.00 2011-06-30 05:46:30.197 181 13190.20 433.61 57064.57 88888.00 2011-06-30 05:46:31.197 181 13191.24 434.11 57063.96 88888.00 2011-06-30 05:46:32.197 181 13190.98 433.61 57064.08 88888.00 2011-06-30 05:46:33.197 181 13190.85 432.99 57064.08 88888.00 2011-06-30 05:46:34.197 181 13190.98 434.36 57064.69 88888.00 2011-06-30 05:46:35.197 181 13191.37 433.49 57065.18 88888.00 2011-06-30 05:46:36.197 181 13190.33 433.24 57064.32 88888.00 2011-06-30 05:46:37.197 181 13191.11 433.61 57064.81 88888.00 2011-06-30 05:46:38.197 181 13190.33 433.74 57064.32 88888.00 2011-06-30 05:46:39.197 181 13190.72 433.24 57063.71 88888.00 2011-06-30 05:46:40.197 181 13191.11 433.36 57064.32 88888.00 2011-06-30 05:46:41.197 181 13190.59 434.11 57063.59 88888.00 2011-06-30 05:46:42.197 181 13190.85 433.36 57064.32 88888.00 2011-06-30 05:46:43.197 181 13190.33 432.62 57064.32 88888.00 2011-06-30 05:46:44.197 181 13190.46 433.86 57064.20 88888.00 2011-06-30 05:46:45.197 181 13190.85 433.86 57063.96 88888.00 2011-06-30 05:46:46.197 181 13191.24 433.74 57064.45 88888.00 2011-06-30 05:46:47.197 181 13190.20 432.99 57064.69 88888.00 2011-06-30 05:46:48.197 181 13190.72 434.36 57064.57 88888.00 2011-06-30 05:46:49.197 181 13190.98 433.49 57064.45 88888.00 2011-06-30 05:46:50.197 181 13190.98 433.98 57064.57 88888.00 2011-06-30 05:46:51.197 181 13190.98 433.98 57065.06 88888.00 2011-06-30 05:46:52.197 181 13190.59 433.24 57064.57 88888.00 2011-06-30 05:46:53.197 181 13191.24 433.36 57064.45 88888.00 2011-06-30 05:46:54.197 181 13190.98 433.49 57063.96 88888.00 2011-06-30 05:46:55.197 181 13190.59 433.98 57064.20 88888.00 2011-06-30 05:46:56.197 181 13190.72 433.49 57064.45 88888.00 2011-06-30 05:46:57.197 181 13191.37 433.86 57063.96 88888.00 2011-06-30 05:46:58.197 181 13191.37 433.49 57064.94 88888.00 2011-06-30 05:46:59.197 181 13191.11 433.61 57064.20 88888.00 2011-06-30 05:47:01.197 181 13190.72 433.98 57063.96 88888.00 2011-06-30 05:47:02.197 181 13190.98 433.36 57064.20 88888.00 2011-06-30 05:47:03.197 181 13190.85 433.98 57064.32 88888.00 2011-06-30 05:47:04.197 181 13190.46 433.36 57064.94 88888.00 2011-06-30 05:47:05.197 181 13190.98 433.24 57063.84 88888.00 2011-06-30 05:47:06.197 181 13190.59 433.49 57064.32 88888.00 2011-06-30 05:47:07.197 181 13190.98 433.24 57063.59 88888.00 2011-06-30 05:47:08.197 181 13190.85 433.98 57063.71 88888.00 2011-06-30 05:47:09.197 181 13190.07 433.86 57064.45 88888.00 2011-06-30 05:47:10.197 181 13190.98 433.86 57064.57 88888.00 2011-06-30 05:47:11.197 181 13190.72 433.61 57064.32 88888.00 2011-06-30 05:47:12.197 181 13191.11 433.49 57064.32 88888.00 2011-06-30 05:47:13.197 181 13191.63 433.36 57063.96 88888.00 2011-06-30 05:47:14.197 181 13190.59 433.24 57064.81 88888.00 2011-06-30 05:47:15.197 181 13191.11 433.98 57064.32 88888.00 2011-06-30 05:47:16.197 181 13191.11 433.36 57064.81 88888.00 2011-06-30 05:47:17.197 181 13191.37 433.98 57064.57 88888.00 2011-06-30 05:47:18.197 181 13190.98 433.36 57064.08 88888.00 2011-06-30 05:47:19.197 181 13190.98 432.99 57064.08 88888.00 2011-06-30 05:47:20.197 181 13190.85 433.36 57063.96 88888.00 2011-06-30 05:47:21.197 181 13190.72 433.61 57064.57 88888.00 2011-06-30 05:47:22.197 181 13190.59 433.49 57064.57 88888.00 2011-06-30 05:47:23.197 181 13190.59 433.74 57064.45 88888.00 2011-06-30 05:47:24.197 181 13190.59 433.24 57063.59 88888.00 2011-06-30 05:47:25.197 181 13191.24 433.49 57064.20 88888.00 2011-06-30 05:47:26.197 181 13190.85 434.23 57063.59 88888.00 2011-06-30 05:47:27.197 181 13190.46 433.49 57063.96 88888.00 2011-06-30 05:47:28.197 181 13190.98 433.36 57064.08 88888.00 2011-06-30 05:47:29.197 181 13190.46 433.24 57064.57 88888.00 2011-06-30 05:47:30.197 181 13190.98 433.24 57065.06 88888.00 2011-06-30 05:47:31.197 181 13189.94 433.61 57064.45 88888.00 2011-06-30 05:47:32.197 181 13191.11 433.49 57064.81 88888.00 2011-06-30 05:47:33.197 181 13191.24 433.36 57064.81 88888.00 2011-06-30 05:47:34.197 181 13190.85 433.61 57064.20 88888.00 2011-06-30 05:47:35.197 181 13190.46 433.61 57064.69 88888.00 2011-06-30 05:47:36.197 181 13191.11 433.74 57064.45 88888.00 2011-06-30 05:47:37.197 181 13190.46 433.61 57064.69 88888.00 2011-06-30 05:47:38.197 181 13191.50 433.61 57063.71 88888.00 2011-06-30 05:47:39.197 181 13190.20 433.49 57064.08 88888.00 2011-06-30 05:47:40.197 181 13191.37 434.23 57064.45 88888.00 2011-06-30 05:47:41.197 181 13190.46 433.86 57064.32 88888.00 2011-06-30 05:47:42.197 181 13191.76 433.49 57063.84 88888.00 2011-06-30 05:47:43.197 181 13190.72 433.86 57063.59 88888.00 2011-06-30 05:47:44.197 181 13191.11 433.98 57063.47 88888.00 2011-06-30 05:47:45.197 181 13190.85 433.98 57064.20 88888.00 2011-06-30 05:47:46.197 181 13191.37 434.11 57064.08 88888.00 2011-06-30 05:47:47.197 181 13191.50 433.74 57064.69 88888.00 2011-06-30 05:47:48.197 181 13191.11 433.74 57064.32 88888.00 2011-06-30 05:47:49.197 181 13190.98 433.12 57064.08 88888.00 2011-06-30 05:47:50.197 181 13190.85 433.61 57064.69 88888.00 2011-06-30 05:47:51.197 181 13191.11 433.36 57063.84 88888.00 2011-06-30 05:47:52.197 181 13190.20 433.49 57064.08 88888.00 2011-06-30 05:47:53.197 181 13190.72 433.36 57063.96 88888.00 2011-06-30 05:47:54.197 181 13191.63 433.49 57064.08 88888.00 2011-06-30 05:47:55.197 181 13191.50 433.36 57064.20 88888.00 2011-06-30 05:47:56.197 181 13190.98 433.74 57064.32 88888.00 2011-06-30 05:47:57.197 181 13191.11 433.49 57064.20 88888.00 2011-06-30 05:47:58.197 181 13190.46 433.86 57064.32 88888.00 2011-06-30 05:47:59.197 181 13191.63 433.86 57064.08 88888.00 2011-06-30 05:48:00.197 181 13190.98 433.49 57064.45 88888.00 2011-06-30 05:48:01.197 181 13191.50 434.48 57063.96 88888.00 2011-06-30 05:48:02.197 181 13191.24 433.86 57063.71 88888.00 2011-06-30 05:48:03.197 181 13190.59 433.74 57064.08 88888.00 2011-06-30 05:48:04.197 181 13190.85 433.74 57064.57 88888.00 2011-06-30 05:48:05.197 181 13190.98 432.99 57063.96 88888.00 2011-06-30 05:48:06.197 181 13191.89 433.49 57064.45 88888.00 2011-06-30 05:48:07.197 181 13191.11 433.61 57064.08 88888.00 2011-06-30 05:48:08.197 181 13191.11 433.61 57064.08 88888.00 2011-06-30 05:48:09.197 181 13190.72 432.99 57063.84 88888.00 2011-06-30 05:48:10.197 181 13191.11 433.49 57063.47 88888.00 2011-06-30 05:48:11.197 181 13190.46 432.87 57064.20 88888.00 2011-06-30 05:48:12.197 181 13191.37 433.74 57064.20 88888.00 2011-06-30 05:48:13.197 181 13191.11 433.36 57064.08 88888.00 2011-06-30 05:48:14.197 181 13191.24 433.61 57064.45 88888.00 2011-06-30 05:48:15.197 181 13191.11 433.24 57064.20 88888.00 2011-06-30 05:48:16.197 181 13190.85 433.74 57064.20 88888.00 2011-06-30 05:48:17.197 181 13190.98 433.12 57064.32 88888.00 2011-06-30 05:48:18.197 181 13191.11 434.11 57064.69 88888.00 2011-06-30 05:48:19.197 181 13190.98 433.74 57063.84 88888.00 2011-06-30 05:48:20.197 181 13190.46 433.24 57064.69 88888.00 2011-06-30 05:48:21.197 181 13190.72 433.74 57064.08 88888.00 2011-06-30 05:48:22.197 181 13191.63 433.74 57064.94 88888.00 2011-06-30 05:48:23.197 181 13191.76 433.36 57064.57 88888.00 2011-06-30 05:48:24.197 181 13190.85 433.61 57064.45 88888.00 2011-06-30 05:48:25.197 181 13191.11 433.24 57064.08 88888.00 2011-06-30 05:48:26.197 181 13191.37 433.49 57063.96 88888.00 2011-06-30 05:48:27.197 181 13191.11 433.49 57064.45 88888.00 2011-06-30 05:48:28.197 181 13191.11 432.87 57064.08 88888.00 2011-06-30 05:48:29.197 181 13191.50 433.36 57064.57 88888.00 2011-06-30 05:48:30.197 181 13191.37 433.12 57064.20 88888.00 2011-06-30 05:48:31.197 181 13190.98 433.86 57064.45 88888.00 2011-06-30 05:48:32.197 181 13190.59 433.74 57064.32 88888.00 2011-06-30 05:48:33.197 181 13190.59 433.86 57064.32 88888.00 2011-06-30 05:48:34.197 181 13190.46 433.36 57064.45 88888.00 2011-06-30 05:48:35.197 181 13190.20 434.11 57064.45 88888.00 2011-06-30 05:48:36.197 181 13191.11 433.74 57063.59 88888.00 2011-06-30 05:48:37.197 181 13190.98 433.61 57064.32 88888.00 2011-06-30 05:48:38.197 181 13190.59 434.48 57064.45 88888.00 2011-06-30 05:48:39.197 181 13191.24 434.11 57064.32 88888.00 2011-06-30 05:48:40.197 181 13190.33 433.74 57064.32 88888.00 2011-06-30 05:48:41.197 181 13190.59 433.36 57063.96 88888.00 2011-06-30 05:48:42.197 181 13190.46 433.61 57063.59 88888.00 2011-06-30 05:48:43.197 181 13191.11 433.98 57064.45 88888.00 2011-06-30 05:48:44.197 181 13191.24 433.61 57064.20 88888.00 2011-06-30 05:48:45.197 181 13190.59 434.11 57064.45 88888.00 2011-06-30 05:48:46.197 181 13191.37 433.61 57064.32 88888.00 2011-06-30 05:48:47.197 181 13190.59 433.61 57064.81 88888.00 2011-06-30 05:48:48.197 181 13190.98 433.86 57063.96 88888.00 2011-06-30 05:48:49.197 181 13190.85 433.86 57063.84 88888.00 2011-06-30 05:48:50.197 181 13191.11 433.49 57064.94 88888.00 2011-06-30 05:48:51.197 181 13190.59 434.11 57064.32 88888.00 2011-06-30 05:48:52.197 181 13190.72 434.11 57063.84 88888.00 2011-06-30 05:48:53.197 181 13191.50 433.74 57064.94 88888.00 2011-06-30 05:48:54.197 181 13190.72 433.86 57064.69 88888.00 2011-06-30 05:48:55.197 181 13191.11 433.24 57064.45 88888.00 2011-06-30 05:48:56.197 181 13191.11 433.98 57064.45 88888.00 2011-06-30 05:48:57.197 181 13190.85 433.36 57064.20 88888.00 2011-06-30 05:48:58.197 181 13190.85 433.49 57064.08 88888.00 2011-06-30 05:48:59.197 181 13190.72 433.74 57064.20 88888.00 2011-06-30 05:49:01.197 181 13190.98 433.49 57064.32 88888.00 2011-06-30 05:49:02.197 181 13191.50 433.24 57064.20 88888.00 2011-06-30 05:49:03.197 181 13191.63 433.36 57064.20 88888.00 2011-06-30 05:49:04.197 181 13190.98 433.86 57064.20 88888.00 2011-06-30 05:49:05.197 181 13190.85 433.61 57064.20 88888.00 2011-06-30 05:49:06.197 181 13191.24 433.49 57064.08 88888.00 2011-06-30 05:49:07.197 181 13191.63 433.74 57064.08 88888.00 2011-06-30 05:49:08.197 181 13190.46 433.98 57063.71 88888.00 2011-06-30 05:49:09.197 181 13190.98 433.98 57064.32 88888.00 2011-06-30 05:49:10.197 181 13190.72 433.61 57064.45 88888.00 2011-06-30 05:49:11.197 181 13191.24 433.49 57064.32 88888.00 2011-06-30 05:49:12.197 181 13191.11 434.23 57064.20 88888.00 2011-06-30 05:49:13.197 181 13190.46 433.74 57064.08 88888.00 2011-06-30 05:49:14.197 181 13190.85 434.36 57063.96 88888.00 2011-06-30 05:49:15.197 181 13190.85 433.98 57063.59 88888.00 2011-06-30 05:49:16.197 181 13191.11 433.24 57064.45 88888.00 2011-06-30 05:49:17.197 181 13190.72 433.74 57064.20 88888.00 2011-06-30 05:49:18.197 181 13190.33 434.36 57063.84 88888.00 2011-06-30 05:49:19.197 181 13191.37 433.98 57063.84 88888.00 2011-06-30 05:49:20.197 181 13190.59 433.49 57063.59 88888.00 2011-06-30 05:49:21.197 181 13191.11 433.61 57063.84 88888.00 2011-06-30 05:49:22.197 181 13191.24 434.11 57063.84 88888.00 2011-06-30 05:49:23.197 181 13190.72 434.23 57064.45 88888.00 2011-06-30 05:49:24.197 181 13191.11 433.61 57064.45 88888.00 2011-06-30 05:49:25.197 181 13190.72 433.12 57064.32 88888.00 2011-06-30 05:49:26.197 181 13190.98 433.36 57064.45 88888.00 2011-06-30 05:49:27.197 181 13191.11 433.74 57063.71 88888.00 2011-06-30 05:49:28.197 181 13190.98 433.86 57063.84 88888.00 2011-06-30 05:49:29.197 181 13191.11 434.11 57063.96 88888.00 2011-06-30 05:49:30.197 181 13190.98 434.11 57064.81 88888.00 2011-06-30 05:49:31.197 181 13191.24 434.11 57063.84 88888.00 2011-06-30 05:49:32.197 181 13191.50 433.74 57063.84 88888.00 2011-06-30 05:49:33.197 181 13190.98 434.48 57063.96 88888.00 2011-06-30 05:49:34.197 181 13191.24 434.48 57064.08 88888.00 2011-06-30 05:49:35.197 181 13190.98 433.24 57064.08 88888.00 2011-06-30 05:49:36.197 181 13191.24 433.98 57063.71 88888.00 2011-06-30 05:49:37.197 181 13190.98 433.61 57063.71 88888.00 2011-06-30 05:49:38.197 181 13190.98 433.36 57063.96 88888.00 2011-06-30 05:49:39.197 181 13191.24 434.23 57064.20 88888.00 2011-06-30 05:49:40.197 181 13190.98 433.36 57063.96 88888.00 2011-06-30 05:49:41.197 181 13191.50 434.11 57063.47 88888.00 2011-06-30 05:49:42.197 181 13191.37 433.86 57063.71 88888.00 2011-06-30 05:49:43.197 181 13190.59 433.61 57062.61 88888.00 2011-06-30 05:49:44.197 181 13191.11 433.24 57064.20 88888.00 2011-06-30 05:49:45.197 181 13191.50 434.36 57064.20 88888.00 2011-06-30 05:49:46.197 181 13191.24 433.86 57063.10 88888.00 2011-06-30 05:49:47.197 181 13190.59 434.36 57063.96 88888.00 2011-06-30 05:49:48.197 181 13191.11 434.23 57064.57 88888.00 2011-06-30 05:49:49.197 181 13191.11 433.98 57063.96 88888.00 2011-06-30 05:49:50.197 181 13191.11 433.98 57064.32 88888.00 2011-06-30 05:49:51.197 181 13190.59 434.11 57064.20 88888.00 2011-06-30 05:49:52.197 181 13191.11 433.86 57063.71 88888.00 2011-06-30 05:49:53.197 181 13191.37 434.11 57063.84 88888.00 2011-06-30 05:49:54.197 181 13190.85 434.48 57063.96 88888.00 2011-06-30 05:49:55.197 181 13190.72 433.98 57063.84 88888.00 2011-06-30 05:49:56.197 181 13191.50 434.11 57063.71 88888.00 2011-06-30 05:49:57.197 181 13191.11 434.60 57063.71 88888.00 2011-06-30 05:49:58.197 181 13191.37 434.48 57063.23 88888.00 2011-06-30 05:49:59.197 181 13191.63 434.36 57063.23 88888.00 2011-06-30 05:50:00.197 181 13190.20 434.23 57064.08 88888.00 2011-06-30 05:50:01.197 181 13190.72 433.98 57063.23 88888.00 2011-06-30 05:50:02.197 181 13191.37 434.36 57063.84 88888.00 2011-06-30 05:50:03.197 181 13190.98 433.86 57063.35 88888.00 2011-06-30 05:50:04.197 181 13191.11 434.11 57063.47 88888.00 2011-06-30 05:50:05.197 181 13190.46 434.60 57064.32 88888.00 2011-06-30 05:50:06.197 181 13190.72 434.36 57063.35 88888.00 2011-06-30 05:50:07.197 181 13191.11 434.23 57063.59 88888.00 2011-06-30 05:50:08.197 181 13190.98 434.85 57064.32 88888.00 2011-06-30 05:50:09.197 181 13191.50 434.11 57063.10 88888.00 2011-06-30 05:50:10.197 181 13191.11 434.36 57064.20 88888.00 2011-06-30 05:50:11.197 181 13191.11 433.86 57064.32 88888.00 2011-06-30 05:50:12.197 181 13191.37 433.61 57063.84 88888.00 2011-06-30 05:50:13.197 181 13190.98 434.11 57062.98 88888.00 2011-06-30 05:50:14.197 181 13191.24 433.98 57063.47 88888.00 2011-06-30 05:50:15.197 181 13191.50 433.86 57063.96 88888.00 2011-06-30 05:50:16.197 181 13191.24 433.86 57064.08 88888.00 2011-06-30 05:50:17.197 181 13192.02 434.11 57063.71 88888.00 2011-06-30 05:50:18.197 181 13190.98 434.85 57063.59 88888.00 2011-06-30 05:50:19.197 181 13190.59 433.98 57064.20 88888.00 2011-06-30 05:50:20.197 181 13190.98 433.36 57063.96 88888.00 2011-06-30 05:50:21.197 181 13190.85 434.36 57063.59 88888.00 2011-06-30 05:50:22.197 181 13191.50 434.36 57063.47 88888.00 2011-06-30 05:50:23.197 181 13191.37 434.60 57064.20 88888.00 2011-06-30 05:50:24.197 181 13191.11 433.98 57063.71 88888.00 2011-06-30 05:50:25.197 181 13191.63 433.86 57063.35 88888.00 2011-06-30 05:50:26.197 181 13191.11 434.36 57063.59 88888.00 2011-06-30 05:50:27.197 181 13191.24 433.49 57063.23 88888.00 2011-06-30 05:50:28.197 181 13191.11 434.48 57063.59 88888.00 2011-06-30 05:50:29.197 181 13190.98 434.11 57064.45 88888.00 2011-06-30 05:50:30.197 181 13191.37 434.85 57063.23 88888.00 2011-06-30 05:50:31.197 181 13190.85 435.10 57063.47 88888.00 2011-06-30 05:50:32.197 181 13191.37 434.36 57063.71 88888.00 2011-06-30 05:50:33.197 181 13190.98 434.11 57063.10 88888.00 2011-06-30 05:50:34.197 181 13191.37 434.48 57063.84 88888.00 2011-06-30 05:50:35.197 181 13191.63 434.11 57063.71 88888.00 2011-06-30 05:50:36.197 181 13191.50 434.11 57063.96 88888.00 2011-06-30 05:50:37.197 181 13191.50 434.23 57063.71 88888.00 2011-06-30 05:50:38.197 181 13191.11 433.74 57063.96 88888.00 2011-06-30 05:50:39.197 181 13190.46 434.85 57062.98 88888.00 2011-06-30 05:50:40.197 181 13190.85 434.73 57063.71 88888.00 2011-06-30 05:50:41.197 181 13191.37 433.98 57063.84 88888.00 2011-06-30 05:50:42.197 181 13191.89 435.10 57063.96 88888.00 2011-06-30 05:50:43.197 181 13191.89 433.49 57064.57 88888.00 2011-06-30 05:50:44.197 181 13190.98 434.48 57064.08 88888.00 2011-06-30 05:50:45.197 181 13191.24 434.23 57063.96 88888.00 2011-06-30 05:50:46.197 181 13191.76 433.49 57063.84 88888.00 2011-06-30 05:50:47.197 181 13191.50 434.60 57063.59 88888.00 2011-06-30 05:50:48.197 181 13191.63 434.85 57063.71 88888.00 2011-06-30 05:50:49.197 181 13191.76 434.36 57063.23 88888.00 2011-06-30 05:50:50.197 181 13191.24 434.48 57063.59 88888.00 2011-06-30 05:50:51.197 181 13191.24 434.73 57063.96 88888.00 2011-06-30 05:50:52.197 181 13191.63 435.22 57063.84 88888.00 2011-06-30 05:50:53.197 181 13191.37 434.11 57064.08 88888.00 2011-06-30 05:50:54.197 181 13191.11 433.98 57063.10 88888.00 2011-06-30 05:50:55.197 181 13190.72 434.60 57063.96 88888.00 2011-06-30 05:50:56.197 181 13191.24 434.23 57063.23 88888.00 2011-06-30 05:50:57.197 181 13191.63 434.11 57063.71 88888.00 2011-06-30 05:50:58.197 181 13190.85 433.74 57064.08 88888.00 2011-06-30 05:50:59.197 181 13191.50 433.86 57063.96 88888.00 2011-06-30 05:51:00.197 181 13191.76 433.86 57063.84 88888.00 2011-06-30 05:51:01.197 181 13190.72 434.36 57063.96 88888.00 2011-06-30 05:51:02.197 181 13191.24 434.60 57064.32 88888.00 2011-06-30 05:51:03.197 181 13191.50 434.48 57063.35 88888.00 2011-06-30 05:51:04.197 181 13191.24 434.48 57063.96 88888.00 2011-06-30 05:51:05.197 181 13190.72 434.73 57063.59 88888.00 2011-06-30 05:51:06.197 181 13190.72 434.73 57063.59 88888.00 2011-06-30 05:51:07.197 181 13191.37 435.10 57063.47 88888.00 2011-06-30 05:51:08.197 181 13191.11 435.72 57064.32 88888.00 2011-06-30 05:51:09.197 181 13190.85 434.60 57062.98 88888.00 2011-06-30 05:51:10.197 181 13191.24 434.36 57062.73 88888.00 2011-06-30 05:51:11.197 181 13190.98 434.48 57063.35 88888.00 2011-06-30 05:51:12.197 181 13191.24 435.59 57063.10 88888.00 2011-06-30 05:51:13.197 181 13190.98 434.73 57063.84 88888.00 2011-06-30 05:51:14.197 181 13191.24 434.85 57063.35 88888.00 2011-06-30 05:51:15.197 181 13191.37 433.86 57063.47 88888.00 2011-06-30 05:51:16.197 181 13192.41 433.98 57063.23 88888.00 2011-06-30 05:51:17.197 181 13191.24 434.60 57063.35 88888.00 2011-06-30 05:51:18.197 181 13191.63 435.22 57063.71 88888.00 2011-06-30 05:51:19.197 181 13191.50 434.73 57064.20 88888.00 2011-06-30 05:51:20.197 181 13190.72 434.11 57063.23 88888.00 2011-06-30 05:51:21.197 181 13190.85 434.73 57063.10 88888.00 2011-06-30 05:51:22.197 181 13191.63 434.48 57063.96 88888.00 2011-06-30 05:51:23.197 181 13191.76 434.11 57063.71 88888.00 2011-06-30 05:51:24.197 181 13190.98 434.85 57063.47 88888.00 2011-06-30 05:51:25.197 181 13191.89 434.73 57063.23 88888.00 2011-06-30 05:51:26.197 181 13191.24 434.85 57063.59 88888.00 2011-06-30 05:51:27.197 181 13191.24 435.10 57063.35 88888.00 2011-06-30 05:51:28.197 181 13191.37 433.98 57063.10 88888.00 2011-06-30 05:51:29.197 181 13191.76 434.23 57063.10 88888.00 2011-06-30 05:51:30.197 181 13190.98 434.48 57063.59 88888.00 2011-06-30 05:51:31.197 181 13192.02 434.85 57063.96 88888.00 2011-06-30 05:51:32.197 181 13191.37 434.97 57063.23 88888.00 2011-06-30 05:51:33.197 181 13191.37 434.97 57063.96 88888.00 2011-06-30 05:51:34.197 181 13190.85 434.73 57063.96 88888.00 2011-06-30 05:51:35.197 181 13191.76 435.35 57063.35 88888.00 2011-06-30 05:51:36.197 181 13191.24 434.73 57063.59 88888.00 2011-06-30 05:51:37.197 181 13191.63 434.60 57063.59 88888.00 2011-06-30 05:51:38.197 181 13190.72 433.98 57063.23 88888.00 2011-06-30 05:51:39.197 181 13191.24 434.48 57063.84 88888.00 2011-06-30 05:51:40.197 181 13191.89 435.10 57063.59 88888.00 2011-06-30 05:51:41.197 181 13190.85 434.97 57063.59 88888.00 2011-06-30 05:51:42.197 181 13191.89 435.10 57063.71 88888.00 2011-06-30 05:51:43.197 181 13191.76 434.36 57063.71 88888.00 2011-06-30 05:51:44.197 181 13191.89 434.60 57063.71 88888.00 2011-06-30 05:51:45.197 181 13191.37 435.10 57063.47 88888.00 2011-06-30 05:51:46.197 181 13190.85 434.97 57063.47 88888.00 2011-06-30 05:51:47.197 181 13191.24 434.36 57063.59 88888.00 2011-06-30 05:51:48.197 181 13192.02 434.73 57063.47 88888.00 2011-06-30 05:51:49.197 181 13191.76 434.85 57063.35 88888.00 2011-06-30 05:51:50.197 181 13191.37 434.36 57064.08 88888.00 2011-06-30 05:51:51.197 181 13191.63 434.60 57064.08 88888.00 2011-06-30 05:51:52.197 181 13191.11 434.36 57063.59 88888.00 2011-06-30 05:51:53.197 181 13191.24 434.36 57063.10 88888.00 2011-06-30 05:51:54.197 181 13191.63 435.35 57063.35 88888.00 2011-06-30 05:51:55.197 181 13190.72 434.85 57063.47 88888.00 2011-06-30 05:51:56.197 181 13191.63 434.97 57063.59 88888.00 2011-06-30 05:51:57.197 181 13191.37 434.85 57063.71 88888.00 2011-06-30 05:51:58.197 181 13190.85 434.36 57063.71 88888.00 2011-06-30 05:51:59.197 181 13191.24 435.10 57063.23 88888.00 2011-06-30 05:52:00.197 181 13191.37 434.60 57063.35 88888.00 2011-06-30 05:52:01.197 181 13190.59 434.36 57063.35 88888.00 2011-06-30 05:52:02.197 181 13191.50 435.10 57063.47 88888.00 2011-06-30 05:52:03.197 181 13191.37 434.97 57063.35 88888.00 2011-06-30 05:52:04.197 181 13192.02 434.73 57063.47 88888.00 2011-06-30 05:52:05.197 181 13192.02 434.73 57063.35 88888.00 2011-06-30 05:52:06.197 181 13191.24 434.73 57063.59 88888.00 2011-06-30 05:52:07.197 181 13191.89 434.60 57063.35 88888.00 2011-06-30 05:52:08.197 181 13191.50 435.10 57063.59 88888.00 2011-06-30 05:52:09.197 181 13191.89 435.47 57063.47 88888.00 2011-06-30 05:52:10.197 181 13191.76 435.22 57063.35 88888.00 2011-06-30 05:52:11.197 181 13192.02 434.60 57063.47 88888.00 2011-06-30 05:52:12.197 181 13191.50 434.85 57063.47 88888.00 2011-06-30 05:52:13.197 181 13191.37 435.10 57063.71 88888.00 2011-06-30 05:52:14.197 181 13191.89 435.10 57063.23 88888.00 2011-06-30 05:52:15.197 181 13191.63 434.60 57063.10 88888.00 2011-06-30 05:52:16.197 181 13191.89 434.97 57063.47 88888.00 2011-06-30 05:52:17.197 181 13192.02 435.22 57063.10 88888.00 2011-06-30 05:52:18.197 181 13192.15 434.48 57063.59 88888.00 2011-06-30 05:52:19.197 181 13192.41 435.35 57063.71 88888.00 2011-06-30 05:52:20.197 181 13192.15 435.10 57063.10 88888.00 2011-06-30 05:52:21.197 181 13191.50 435.22 57063.84 88888.00 2011-06-30 05:52:22.197 181 13192.54 434.73 57063.10 88888.00 2011-06-30 05:52:23.197 181 13192.15 435.10 57063.84 88888.00 2011-06-30 05:52:24.197 181 13191.89 435.22 57063.59 88888.00 2011-06-30 05:52:25.197 181 13191.37 435.35 57063.23 88888.00 2011-06-30 05:52:26.197 181 13192.15 435.72 57063.23 88888.00 2011-06-30 05:52:27.197 181 13192.54 435.84 57063.47 88888.00 2011-06-30 05:52:28.197 181 13192.67 434.97 57063.23 88888.00 2011-06-30 05:52:29.197 181 13191.76 435.47 57063.59 88888.00 2011-06-30 05:52:30.197 181 13191.89 435.59 57064.08 88888.00 2011-06-30 05:52:31.197 181 13192.41 435.47 57063.47 88888.00 2011-06-30 05:52:32.197 181 13192.02 435.72 57063.47 88888.00 2011-06-30 05:52:33.197 181 13192.28 435.84 57063.23 88888.00 2011-06-30 05:52:34.197 181 13192.15 434.73 57063.35 88888.00 2011-06-30 05:52:35.197 181 13191.50 435.59 57063.84 88888.00 2011-06-30 05:52:36.197 181 13191.76 435.22 57063.96 88888.00 2011-06-30 05:52:37.197 181 13191.89 435.97 57063.47 88888.00 2011-06-30 05:52:38.197 181 13191.63 435.10 57063.35 88888.00 2011-06-30 05:52:39.197 181 13192.15 435.47 57063.59 88888.00 2011-06-30 05:52:40.197 181 13191.89 436.09 57063.35 88888.00 2011-06-30 05:52:41.197 181 13192.54 435.47 57063.96 88888.00 2011-06-30 05:52:42.197 181 13191.63 435.97 57063.10 88888.00 2011-06-30 05:52:43.197 181 13192.28 436.21 57063.47 88888.00 2011-06-30 05:52:44.197 181 13191.37 436.09 57063.84 88888.00 2011-06-30 05:52:45.197 181 13191.76 435.59 57063.84 88888.00 2011-06-30 05:52:46.197 181 13191.89 436.58 57062.98 88888.00 2011-06-30 05:52:47.197 181 13191.63 435.97 57063.10 88888.00 2011-06-30 05:52:48.197 181 13191.63 435.84 57064.08 88888.00 2011-06-30 05:52:49.197 181 13191.50 435.84 57063.71 88888.00 2011-06-30 05:52:50.197 181 13191.76 436.21 57062.73 88888.00 2011-06-30 05:52:51.197 181 13191.76 435.72 57063.71 88888.00 2011-06-30 05:52:52.197 181 13191.50 436.09 57063.47 88888.00 2011-06-30 05:52:53.197 181 13192.28 435.59 57063.84 88888.00 2011-06-30 05:52:54.197 181 13192.28 435.84 57063.59 88888.00 2011-06-30 05:52:55.197 181 13191.76 435.84 57063.59 88888.00 2011-06-30 05:52:56.197 181 13191.89 435.47 57063.35 88888.00 2011-06-30 05:52:57.197 181 13191.50 436.46 57063.84 88888.00 2011-06-30 05:52:58.197 181 13190.98 435.35 57063.23 88888.00 2011-06-30 05:52:59.197 181 13191.50 435.84 57063.59 88888.00 2011-06-30 05:53:00.197 181 13191.50 435.97 57063.10 88888.00 2011-06-30 05:53:01.197 181 13192.02 435.72 57063.71 88888.00 2011-06-30 05:53:02.197 181 13191.11 436.09 57063.10 88888.00 2011-06-30 05:53:03.197 181 13190.98 435.84 57063.47 88888.00 2011-06-30 05:53:04.197 181 13191.76 435.72 57063.35 88888.00 2011-06-30 05:53:05.197 181 13191.37 435.97 57063.47 88888.00 2011-06-30 05:53:06.197 181 13191.76 435.22 57063.47 88888.00 2011-06-30 05:53:07.197 181 13191.63 435.97 57063.35 88888.00 2011-06-30 05:53:08.197 181 13191.89 435.59 57063.59 88888.00 2011-06-30 05:53:09.197 181 13191.50 435.72 57063.71 88888.00 2011-06-30 05:53:10.197 181 13192.02 434.85 57063.71 88888.00 2011-06-30 05:53:11.197 181 13192.15 435.72 57063.59 88888.00 2011-06-30 05:53:12.197 181 13191.50 435.22 57062.98 88888.00 2011-06-30 05:53:13.197 181 13190.98 436.09 57063.10 88888.00 2011-06-30 05:53:14.197 181 13191.89 435.47 57062.73 88888.00 2011-06-30 05:53:15.197 181 13191.24 435.10 57063.59 88888.00 2011-06-30 05:53:16.197 181 13192.15 435.10 57062.86 88888.00 2011-06-30 05:53:17.197 181 13191.50 435.10 57063.10 88888.00 2011-06-30 05:53:18.197 181 13192.28 435.35 57062.73 88888.00 2011-06-30 05:53:19.197 181 13192.02 435.72 57062.86 88888.00 2011-06-30 05:53:20.197 181 13191.50 435.72 57063.23 88888.00 2011-06-30 05:53:21.197 181 13192.02 435.47 57063.10 88888.00 2011-06-30 05:53:22.197 181 13191.89 435.22 57062.86 88888.00 2011-06-30 05:53:23.197 181 13192.15 435.22 57063.84 88888.00 2011-06-30 05:53:24.197 181 13191.11 435.22 57063.71 88888.00 2011-06-30 05:53:25.197 181 13191.50 435.22 57063.47 88888.00 2011-06-30 05:53:26.197 181 13192.28 435.22 57063.10 88888.00 2011-06-30 05:53:27.197 181 13191.50 435.47 57062.98 88888.00 2011-06-30 05:53:28.197 181 13192.41 435.84 57062.98 88888.00 2011-06-30 05:53:29.197 181 13191.76 435.22 57062.98 88888.00 2011-06-30 05:53:30.197 181 13192.67 435.47 57063.10 88888.00 2011-06-30 05:53:31.197 181 13191.63 435.84 57063.35 88888.00 2011-06-30 05:53:32.197 181 13192.02 435.84 57063.23 88888.00 2011-06-30 05:53:33.197 181 13192.15 435.22 57063.23 88888.00 2011-06-30 05:53:34.197 181 13191.89 435.84 57062.98 88888.00 2011-06-30 05:53:35.197 181 13191.76 435.97 57063.47 88888.00 2011-06-30 05:53:36.197 181 13191.76 435.47 57063.10 88888.00 2011-06-30 05:53:37.197 181 13192.02 435.84 57062.98 88888.00 2011-06-30 05:53:38.197 181 13192.15 435.97 57062.98 88888.00 2011-06-30 05:53:39.197 181 13192.02 435.35 57063.23 88888.00 2011-06-30 05:53:40.197 181 13191.89 435.59 57063.59 88888.00 2011-06-30 05:53:41.197 181 13191.63 435.35 57062.61 88888.00 2011-06-30 05:53:42.197 181 13191.50 435.10 57062.73 88888.00 2011-06-30 05:53:43.197 181 13192.41 435.47 57063.10 88888.00 2011-06-30 05:53:44.197 181 13191.50 434.85 57063.47 88888.00 2011-06-30 05:53:45.197 181 13191.89 435.59 57062.86 88888.00 2011-06-30 05:53:46.197 181 13192.54 435.47 57062.86 88888.00 2011-06-30 05:53:47.197 181 13192.15 435.72 57063.59 88888.00 2011-06-30 05:53:48.197 181 13192.28 436.09 57063.23 88888.00 2011-06-30 05:53:49.197 181 13192.28 436.09 57063.10 88888.00 2011-06-30 05:53:50.197 181 13192.02 435.97 57063.71 88888.00 2011-06-30 05:53:51.197 181 13192.15 435.59 57063.71 88888.00 2011-06-30 05:53:52.197 181 13191.89 435.59 57063.59 88888.00 2011-06-30 05:53:53.197 181 13192.54 435.97 57062.98 88888.00 2011-06-30 05:53:54.197 181 13192.80 436.09 57063.71 88888.00 2011-06-30 05:53:55.197 181 13191.76 435.97 57063.35 88888.00 2011-06-30 05:53:56.197 181 13192.28 435.72 57063.35 88888.00 2011-06-30 05:53:57.197 181 13192.28 436.21 57062.98 88888.00 2011-06-30 05:53:58.197 181 13193.06 436.21 57063.23 88888.00 2011-06-30 05:53:59.197 181 13193.19 436.34 57063.96 88888.00 2011-06-30 05:54:00.197 181 13193.45 435.84 57063.47 88888.00 2011-06-30 05:54:01.197 181 13192.41 435.84 57063.35 88888.00 2011-06-30 05:54:02.197 181 13192.54 436.34 57063.10 88888.00 2011-06-30 05:54:03.197 181 13192.80 436.09 57062.98 88888.00 2011-06-30 05:54:04.197 181 13193.58 435.59 57063.96 88888.00 2011-06-30 05:54:05.197 181 13193.45 436.34 57063.23 88888.00 2011-06-30 05:54:06.197 181 13192.80 436.34 57063.59 88888.00 2011-06-30 05:54:07.197 181 13193.32 435.35 57063.71 88888.00 2011-06-30 05:54:08.197 181 13193.19 436.09 57063.47 88888.00 2011-06-30 05:54:09.197 181 13193.58 435.35 57063.47 88888.00 2011-06-30 05:54:10.197 181 13193.32 436.34 57063.10 88888.00 2011-06-30 05:54:11.197 181 13192.15 435.97 57063.59 88888.00 2011-06-30 05:54:12.197 181 13193.32 436.21 57063.23 88888.00 2011-06-30 05:54:13.197 181 13192.41 435.97 57063.35 88888.00 2011-06-30 05:54:14.197 181 13193.06 435.72 57063.84 88888.00 2011-06-30 05:54:15.197 181 13193.06 436.21 57063.84 88888.00 2011-06-30 05:54:16.197 181 13193.58 435.97 57062.98 88888.00 2011-06-30 05:54:17.197 181 13193.71 435.59 57063.84 88888.00 2011-06-30 05:54:18.197 181 13193.97 436.09 57063.47 88888.00 2011-06-30 05:54:19.197 181 13193.06 437.08 57063.59 88888.00 2011-06-30 05:54:20.197 181 13194.36 436.21 57063.59 88888.00 2011-06-30 05:54:21.197 181 13193.32 436.34 57063.59 88888.00 2011-06-30 05:54:22.197 181 13193.84 436.58 57063.35 88888.00 2011-06-30 05:54:23.197 181 13193.97 436.09 57063.47 88888.00 2011-06-30 05:54:24.197 181 13194.49 435.97 57063.35 88888.00 2011-06-30 05:54:25.197 181 13193.58 436.34 57063.47 88888.00 2011-06-30 05:54:26.197 181 13193.84 436.71 57063.71 88888.00 2011-06-30 05:54:27.197 181 13194.23 437.20 57063.35 88888.00 2011-06-30 05:54:28.197 181 13193.97 436.83 57063.23 88888.00 2011-06-30 05:54:29.197 181 13193.71 436.71 57063.47 88888.00 2011-06-30 05:54:30.197 181 13193.45 437.45 57063.84 88888.00 2011-06-30 05:54:31.197 181 13194.36 436.83 57064.08 88888.00 2011-06-30 05:54:32.197 181 13193.97 437.20 57064.45 88888.00 2011-06-30 05:54:33.197 181 13194.62 436.83 57063.96 88888.00 2011-06-30 05:54:34.197 181 13194.23 436.96 57063.23 88888.00 2011-06-30 05:54:35.197 181 13193.84 436.71 57063.96 88888.00 2011-06-30 05:54:36.197 181 13193.97 437.45 57063.71 88888.00 2011-06-30 05:54:37.197 181 13194.62 437.45 57063.84 88888.00 2011-06-30 05:54:38.197 181 13194.75 436.58 57064.32 88888.00 2011-06-30 05:54:39.197 181 13194.75 436.96 57064.32 88888.00 2011-06-30 05:54:40.197 181 13194.36 437.08 57063.71 88888.00 2011-06-30 05:54:41.197 181 13194.23 437.82 57063.84 88888.00 2011-06-30 05:54:42.197 181 13194.62 437.45 57063.47 88888.00 2011-06-30 05:54:43.197 181 13194.49 437.33 57063.84 88888.00 2011-06-30 05:54:44.197 181 13195.14 436.83 57064.69 88888.00 2011-06-30 05:54:45.197 181 13195.01 436.83 57063.84 88888.00 2011-06-30 05:54:46.197 181 13195.53 437.33 57064.81 88888.00 2011-06-30 05:54:47.197 181 13194.36 436.21 57064.57 88888.00 2011-06-30 05:54:48.197 181 13194.88 437.20 57064.20 88888.00 2011-06-30 05:54:49.197 181 13194.88 437.45 57064.08 88888.00 2011-06-30 05:54:50.197 181 13195.53 437.82 57063.59 88888.00 2011-06-30 05:54:51.197 181 13195.01 437.45 57062.86 88888.00 2011-06-30 05:54:52.197 181 13194.88 436.71 57063.35 88888.00 2011-06-30 05:54:53.197 181 13195.14 437.82 57063.71 88888.00 2011-06-30 05:54:54.197 181 13195.01 437.33 57064.32 88888.00 2011-06-30 05:54:55.197 181 13194.62 437.33 57063.96 88888.00 2011-06-30 05:54:56.197 181 13194.75 437.82 57063.84 88888.00 2011-06-30 05:54:57.197 181 13195.27 437.20 57063.84 88888.00 2011-06-30 05:54:58.197 181 13195.53 437.70 57063.96 88888.00 2011-06-30 05:54:59.197 181 13195.14 437.82 57063.59 88888.00 2011-06-30 05:55:00.197 181 13194.88 437.58 57064.32 88888.00 2011-06-30 05:55:01.197 181 13194.75 437.20 57064.20 88888.00 2011-06-30 05:55:02.197 181 13195.53 437.95 57063.96 88888.00 2011-06-30 05:55:03.197 181 13195.01 437.58 57063.96 88888.00 2011-06-30 05:55:04.197 181 13194.75 438.07 57064.20 88888.00 2011-06-30 05:55:05.197 181 13195.53 437.70 57063.23 88888.00 2011-06-30 05:55:06.197 181 13195.40 436.83 57064.08 88888.00 2011-06-30 05:55:07.197 181 13195.40 437.08 57064.32 88888.00 2011-06-30 05:55:08.197 181 13194.62 437.08 57064.32 88888.00 2011-06-30 05:55:09.197 181 13194.88 437.33 57064.45 88888.00 2011-06-30 05:55:10.197 181 13194.88 437.08 57063.71 88888.00 2011-06-30 05:55:11.197 181 13194.23 437.70 57063.84 88888.00 2011-06-30 05:55:12.197 181 13195.14 438.19 57063.47 88888.00 2011-06-30 05:55:13.197 181 13195.14 438.19 57064.32 88888.00 2011-06-30 05:55:14.197 181 13195.14 437.08 57064.32 88888.00 2011-06-30 05:55:15.197 181 13195.01 437.82 57063.84 88888.00 2011-06-30 05:55:16.197 181 13195.40 438.19 57063.59 88888.00 2011-06-30 05:55:17.197 181 13194.75 438.19 57063.47 88888.00 2011-06-30 05:55:18.197 181 13195.27 437.82 57064.32 88888.00 2011-06-30 05:55:19.197 181 13195.27 437.45 57063.84 88888.00 2011-06-30 05:55:20.197 181 13195.01 437.70 57063.59 88888.00 2011-06-30 05:55:21.197 181 13195.40 437.82 57064.20 88888.00 2011-06-30 05:55:22.197 181 13195.01 437.58 57063.23 88888.00 2011-06-30 05:55:23.197 181 13194.62 438.19 57063.84 88888.00 2011-06-30 05:55:24.197 181 13194.88 437.45 57064.20 88888.00 2011-06-30 05:55:25.197 181 13194.75 437.70 57064.57 88888.00 2011-06-30 05:55:26.197 181 13194.88 437.70 57064.08 88888.00 2011-06-30 05:55:27.197 181 13195.66 437.45 57063.23 88888.00 2011-06-30 05:55:28.197 181 13194.75 437.08 57063.59 88888.00 2011-06-30 05:55:29.197 181 13195.40 436.34 57064.45 88888.00 2011-06-30 05:55:30.197 181 13194.75 437.70 57064.45 88888.00 2011-06-30 05:55:31.197 181 13195.53 436.58 57063.71 88888.00 2011-06-30 05:55:32.197 181 13195.40 437.45 57063.84 88888.00 2011-06-30 05:55:33.197 181 13195.27 437.70 57063.35 88888.00 2011-06-30 05:55:34.197 181 13195.01 437.33 57064.20 88888.00 2011-06-30 05:55:35.197 181 13194.88 437.45 57063.47 88888.00 2011-06-30 05:55:36.197 181 13195.14 436.96 57063.71 88888.00 2011-06-30 05:55:37.197 181 13195.40 437.82 57064.32 88888.00 2011-06-30 05:55:38.197 181 13194.88 437.08 57064.08 88888.00 2011-06-30 05:55:39.197 181 13194.75 437.45 57064.08 88888.00 2011-06-30 05:55:40.197 181 13195.14 437.45 57064.32 88888.00 2011-06-30 05:55:41.197 181 13194.88 437.82 57064.45 88888.00 2011-06-30 05:55:42.197 181 13195.14 436.58 57063.96 88888.00 2011-06-30 05:55:43.197 181 13195.27 437.20 57064.57 88888.00 2011-06-30 05:55:44.197 181 13194.49 437.20 57064.08 88888.00 2011-06-30 05:55:45.197 181 13194.49 436.83 57063.71 88888.00 2011-06-30 05:55:46.197 181 13194.36 437.08 57064.32 88888.00 2011-06-30 05:55:47.197 181 13194.62 436.96 57063.59 88888.00 2011-06-30 05:55:48.197 181 13194.49 436.96 57064.08 88888.00 2011-06-30 05:55:49.197 181 13194.36 436.83 57064.08 88888.00 2011-06-30 05:55:50.197 181 13194.75 436.58 57063.35 88888.00 2011-06-30 05:55:51.197 181 13195.27 437.20 57063.84 88888.00 2011-06-30 05:55:52.197 181 13194.36 436.71 57064.08 88888.00 2011-06-30 05:55:53.197 181 13194.75 436.83 57063.59 88888.00 2011-06-30 05:55:54.197 181 13194.75 436.83 57064.08 88888.00 2011-06-30 05:55:55.197 181 13194.36 437.82 57063.35 88888.00 2011-06-30 05:55:56.197 181 13194.23 436.96 57064.57 88888.00 2011-06-30 05:55:57.197 181 13194.49 436.58 57063.35 88888.00 2011-06-30 05:55:58.197 181 13194.49 436.83 57063.71 88888.00 2011-06-30 05:55:59.197 181 13195.27 436.96 57063.59 88888.00 2011-06-30 05:56:00.197 181 13194.36 437.33 57063.84 88888.00 2011-06-30 05:56:01.197 181 13194.49 437.33 57064.08 88888.00 2011-06-30 05:56:02.197 181 13194.36 436.46 57063.10 88888.00 2011-06-30 05:56:03.197 181 13193.71 437.08 57063.47 88888.00 2011-06-30 05:56:04.197 181 13193.84 437.20 57063.47 88888.00 2011-06-30 05:56:05.197 181 13194.23 436.83 57064.32 88888.00 2011-06-30 05:56:06.197 181 13194.36 436.34 57063.47 88888.00 2011-06-30 05:56:07.197 181 13194.62 437.20 57063.84 88888.00 2011-06-30 05:56:08.197 181 13194.62 436.96 57063.23 88888.00 2011-06-30 05:56:09.197 181 13193.84 437.33 57062.73 88888.00 2011-06-30 05:56:10.197 181 13194.36 436.58 57063.10 88888.00 2011-06-30 05:56:11.197 181 13193.71 437.58 57063.35 88888.00 2011-06-30 05:56:12.197 181 13193.97 436.34 57063.23 88888.00 2011-06-30 05:56:13.197 181 13194.23 437.08 57064.32 88888.00 2011-06-30 05:56:14.197 181 13194.10 437.33 57063.10 88888.00 2011-06-30 05:56:15.197 181 13194.36 437.33 57063.84 88888.00 2011-06-30 05:56:16.197 181 13193.58 437.20 57063.71 88888.00 2011-06-30 05:56:17.197 181 13194.36 437.33 57062.98 88888.00 2011-06-30 05:56:18.197 181 13193.71 437.08 57064.08 88888.00 2011-06-30 05:56:19.197 181 13194.36 436.58 57062.86 88888.00 2011-06-30 05:56:20.197 181 13194.36 437.20 57063.47 88888.00 2011-06-30 05:56:21.197 181 13194.23 436.83 57063.84 88888.00 2011-06-30 05:56:22.197 181 13194.10 436.96 57062.98 88888.00 2011-06-30 05:56:23.197 181 13193.06 437.08 57063.23 88888.00 2011-06-30 05:56:24.197 181 13193.58 436.58 57063.84 88888.00 2011-06-30 05:56:25.197 181 13193.97 437.58 57063.59 88888.00 2011-06-30 05:56:26.197 181 13193.58 436.83 57063.84 88888.00 2011-06-30 05:56:27.197 181 13194.36 436.34 57063.71 88888.00 2011-06-30 05:56:28.197 181 13193.71 437.20 57064.08 88888.00 2011-06-30 05:56:29.197 181 13193.84 436.71 57063.10 88888.00 2011-06-30 05:56:30.197 181 13193.71 436.83 57063.10 88888.00 2011-06-30 05:56:31.197 181 13194.10 436.96 57063.47 88888.00 2011-06-30 05:56:32.197 181 13193.84 436.71 57062.86 88888.00 2011-06-30 05:56:33.197 181 13193.32 436.58 57063.59 88888.00 2011-06-30 05:56:34.197 181 13193.19 436.46 57063.10 88888.00 2011-06-30 05:56:35.197 181 13192.41 436.71 57063.71 88888.00 2011-06-30 05:56:36.197 181 13193.71 436.46 57063.35 88888.00 2011-06-30 05:56:37.197 181 13193.84 437.20 57063.84 88888.00 2011-06-30 05:56:38.197 181 13193.32 437.20 57063.35 88888.00 2011-06-30 05:56:39.197 181 13193.97 436.71 57062.86 88888.00 2011-06-30 05:56:40.197 181 13193.06 436.83 57063.10 88888.00 2011-06-30 05:56:41.197 181 13193.32 437.33 57063.59 88888.00 2011-06-30 05:56:42.197 181 13193.71 437.33 57062.86 88888.00 2011-06-30 05:56:43.197 181 13193.06 436.34 57063.47 88888.00 2011-06-30 05:56:44.197 181 13193.06 436.96 57063.23 88888.00 2011-06-30 05:56:45.197 181 13193.19 437.08 57063.10 88888.00 2011-06-30 05:56:46.197 181 13192.93 437.33 57062.49 88888.00 2011-06-30 05:56:47.197 181 13193.32 436.58 57062.61 88888.00 2011-06-30 05:56:48.197 181 13193.45 436.83 57062.86 88888.00 2011-06-30 05:56:49.197 181 13192.80 436.46 57063.47 88888.00 2011-06-30 05:56:50.197 181 13192.67 437.08 57062.61 88888.00 2011-06-30 05:56:51.197 181 13192.80 437.20 57062.61 88888.00 2011-06-30 05:56:52.197 181 13193.84 436.96 57062.61 88888.00 2011-06-30 05:56:53.197 181 13193.32 436.71 57063.10 88888.00 2011-06-30 05:56:54.197 181 13193.06 436.58 57063.10 88888.00 2011-06-30 05:56:55.197 181 13193.19 436.83 57063.47 88888.00 2011-06-30 05:56:56.197 181 13193.45 436.96 57063.71 88888.00 2011-06-30 05:56:57.197 181 13193.06 435.97 57062.49 88888.00 2011-06-30 05:56:58.197 181 13193.58 437.20 57063.84 88888.00 2011-06-30 05:56:59.197 181 13193.45 437.45 57063.59 88888.00 2011-06-30 05:57:01.197 181 13193.06 437.70 57063.47 88888.00 2011-06-30 05:57:02.197 181 13192.93 436.58 57062.61 88888.00 2011-06-30 05:57:03.197 181 13193.84 437.08 57063.10 88888.00 2011-06-30 05:57:04.197 181 13192.93 436.58 57062.86 88888.00 2011-06-30 05:57:05.197 181 13193.19 436.83 57063.35 88888.00 2011-06-30 05:57:06.197 181 13193.32 436.58 57062.98 88888.00 2011-06-30 05:57:07.197 181 13193.19 436.46 57063.59 88888.00 2011-06-30 05:57:08.197 181 13193.71 436.83 57063.35 88888.00 2011-06-30 05:57:09.197 181 13193.45 436.58 57063.59 88888.00 2011-06-30 05:57:10.197 181 13192.67 436.71 57063.23 88888.00 2011-06-30 05:57:11.197 181 13193.32 436.58 57062.61 88888.00 2011-06-30 05:57:12.197 181 13193.58 436.83 57063.10 88888.00 2011-06-30 05:57:13.197 181 13193.45 436.96 57063.23 88888.00 2011-06-30 05:57:14.197 181 13193.58 437.45 57063.10 88888.00 2011-06-30 05:57:15.197 181 13193.45 436.34 57063.10 88888.00 2011-06-30 05:57:16.197 181 13193.58 436.58 57063.23 88888.00 2011-06-30 05:57:17.197 181 13193.32 436.71 57063.47 88888.00 2011-06-30 05:57:18.197 181 13193.84 436.83 57062.98 88888.00 2011-06-30 05:57:19.197 181 13193.97 436.58 57063.23 88888.00 2011-06-30 05:57:20.197 181 13193.71 436.21 57062.98 88888.00 2011-06-30 05:57:21.197 181 13193.19 436.83 57062.98 88888.00 2011-06-30 05:57:22.197 181 13193.71 436.83 57062.98 88888.00 2011-06-30 05:57:23.197 181 13192.93 437.08 57062.61 88888.00 2011-06-30 05:57:24.197 181 13193.45 436.96 57063.47 88888.00 2011-06-30 05:57:25.197 181 13193.45 436.34 57063.47 88888.00 2011-06-30 05:57:26.197 181 13193.19 436.34 57063.35 88888.00 2011-06-30 05:57:27.197 181 13193.19 436.58 57063.10 88888.00 2011-06-30 05:57:28.197 181 13193.45 435.84 57062.73 88888.00 2011-06-30 05:57:29.197 181 13193.45 436.58 57063.35 88888.00 2011-06-30 05:57:30.197 181 13193.45 436.58 57063.59 88888.00 2011-06-30 05:57:31.197 181 13193.58 436.21 57063.71 88888.00 2011-06-30 05:57:32.197 181 13193.58 436.58 57062.86 88888.00 2011-06-30 05:57:33.197 181 13193.45 436.34 57063.71 88888.00 2011-06-30 05:57:34.196 181 13193.97 436.21 57063.35 88888.00 2011-06-30 05:57:35.196 181 13193.84 436.83 57063.47 88888.00 2011-06-30 05:57:36.196 181 13194.10 436.21 57063.35 88888.00 2011-06-30 05:57:37.196 181 13193.71 437.20 57062.98 88888.00 2011-06-30 05:57:38.196 181 13193.84 436.21 57063.47 88888.00 2011-06-30 05:57:39.196 181 13194.23 436.46 57063.59 88888.00 2011-06-30 05:57:40.196 181 13193.71 436.21 57063.47 88888.00 2011-06-30 05:57:41.196 181 13193.32 435.47 57063.10 88888.00 2011-06-30 05:57:42.196 181 13193.84 436.09 57063.10 88888.00 2011-06-30 05:57:43.196 181 13193.84 436.71 57063.47 88888.00 2011-06-30 05:57:44.196 181 13193.58 435.84 57063.71 88888.00 2011-06-30 05:57:45.196 181 13193.71 436.83 57063.84 88888.00 2011-06-30 05:57:46.196 181 13193.32 436.83 57063.35 88888.00 2011-06-30 05:57:47.196 181 13194.62 436.09 57062.37 88888.00 2011-06-30 05:57:48.196 181 13193.71 436.09 57063.10 88888.00 2011-06-30 05:57:49.196 181 13193.71 436.09 57063.23 88888.00 2011-06-30 05:57:50.196 181 13194.10 436.21 57063.23 88888.00 2011-06-30 05:57:51.196 181 13193.71 436.58 57062.61 88888.00 2011-06-30 05:57:52.196 181 13193.19 436.34 57063.47 88888.00 2011-06-30 05:57:53.196 181 13193.97 435.72 57062.98 88888.00 2011-06-30 05:57:54.196 181 13193.45 435.97 57063.96 88888.00 2011-06-30 05:57:55.196 181 13193.71 436.21 57063.23 88888.00 2011-06-30 05:57:56.196 181 13193.58 435.97 57062.86 88888.00 2011-06-30 05:57:57.196 181 13194.10 436.34 57062.61 88888.00 2011-06-30 05:57:58.196 181 13193.32 436.34 57063.23 88888.00 2011-06-30 05:57:59.196 181 13193.84 435.97 57063.23 88888.00 2011-06-30 05:58:00.196 181 13193.84 436.09 57063.59 88888.00 2011-06-30 05:58:01.196 181 13193.84 436.34 57062.86 88888.00 2011-06-30 05:58:02.196 181 13193.84 435.84 57063.10 88888.00 2011-06-30 05:58:03.196 181 13193.71 436.09 57063.35 88888.00 2011-06-30 05:58:04.196 181 13193.84 436.09 57063.10 88888.00 2011-06-30 05:58:05.196 181 13193.19 436.71 57062.49 88888.00 2011-06-30 05:58:06.196 181 13194.23 435.97 57063.23 88888.00 2011-06-30 05:58:07.196 181 13193.45 436.96 57063.10 88888.00 2011-06-30 05:58:08.196 181 13193.97 436.09 57063.47 88888.00 2011-06-30 05:58:09.196 181 13193.45 436.09 57062.98 88888.00 2011-06-30 05:58:10.196 181 13194.10 436.46 57063.23 88888.00 2011-06-30 05:58:11.196 181 13193.97 436.83 57063.10 88888.00 2011-06-30 05:58:12.196 181 13194.23 436.09 57062.49 88888.00 2011-06-30 05:58:13.196 181 13194.36 436.34 57062.12 88888.00 2011-06-30 05:58:14.196 181 13194.36 435.97 57063.47 88888.00 2011-06-30 05:58:15.196 181 13193.71 436.46 57062.86 88888.00 2011-06-30 05:58:16.196 181 13193.97 435.97 57063.35 88888.00 2011-06-30 05:58:17.196 181 13194.10 436.09 57062.86 88888.00 2011-06-30 05:58:18.196 181 13194.88 436.21 57063.23 88888.00 2011-06-30 05:58:19.196 181 13193.71 436.09 57063.23 88888.00 2011-06-30 05:58:20.196 181 13193.71 435.72 57062.98 88888.00 2011-06-30 05:58:21.196 181 13193.84 436.34 57063.10 88888.00 2011-06-30 05:58:22.196 181 13194.36 436.34 57062.37 88888.00 2011-06-30 05:58:23.196 181 13195.27 435.84 57063.23 88888.00 2011-06-30 05:58:24.196 181 13194.75 436.34 57062.61 88888.00 2011-06-30 05:58:25.196 181 13195.14 435.84 57062.98 88888.00 2011-06-30 05:58:26.196 181 13194.62 436.34 57062.61 88888.00 2011-06-30 05:58:27.196 181 13194.36 435.84 57062.98 88888.00 2011-06-30 05:58:28.196 181 13194.23 435.72 57062.61 88888.00 2011-06-30 05:58:29.196 181 13194.88 436.96 57063.47 88888.00 2011-06-30 05:58:30.196 181 13195.01 435.47 57063.23 88888.00 2011-06-30 05:58:31.196 181 13194.88 435.84 57063.47 88888.00 2011-06-30 05:58:32.196 181 13194.88 435.35 57063.71 88888.00 2011-06-30 05:58:33.196 181 13195.14 436.21 57063.23 88888.00 2011-06-30 05:58:34.196 181 13194.88 435.72 57063.23 88888.00 2011-06-30 05:58:35.196 181 13195.53 435.97 57063.47 88888.00 2011-06-30 05:58:36.196 181 13194.88 435.72 57063.35 88888.00 2011-06-30 05:58:37.196 181 13195.53 435.59 57063.23 88888.00 2011-06-30 05:58:38.196 181 13195.14 436.34 57063.10 88888.00 2011-06-30 05:58:39.196 181 13195.27 435.59 57063.10 88888.00 2011-06-30 05:58:40.196 181 13195.40 435.84 57063.47 88888.00 2011-06-30 05:58:41.196 181 13194.88 435.10 57063.71 88888.00 2011-06-30 05:58:42.196 181 13195.40 435.84 57063.35 88888.00 2011-06-30 05:58:43.196 181 13195.53 435.84 57063.47 88888.00 2011-06-30 05:58:44.196 181 13195.53 435.59 57063.59 88888.00 2011-06-30 05:58:45.196 181 13195.40 435.22 57063.47 88888.00 2011-06-30 05:58:46.196 181 13195.53 436.21 57063.59 88888.00 2011-06-30 05:58:47.196 181 13195.79 435.59 57062.86 88888.00 2011-06-30 05:58:48.196 181 13195.01 435.84 57062.98 88888.00 2011-06-30 05:58:49.196 181 13195.40 435.84 57063.96 88888.00 2011-06-30 05:58:50.196 181 13194.88 436.09 57063.59 88888.00 2011-06-30 05:58:51.196 181 13195.66 436.21 57062.98 88888.00 2011-06-30 05:58:52.196 181 13195.27 435.84 57063.47 88888.00 2011-06-30 05:58:53.196 181 13195.01 435.47 57063.47 88888.00 2011-06-30 05:58:54.196 181 13195.14 435.35 57062.86 88888.00 2011-06-30 05:58:55.196 181 13195.66 435.84 57063.23 88888.00 2011-06-30 05:58:56.196 181 13195.14 435.22 57063.23 88888.00 2011-06-30 05:58:57.196 181 13195.40 435.72 57063.35 88888.00 2011-06-30 05:58:58.196 181 13195.01 435.10 57062.98 88888.00 2011-06-30 05:59:00.196 181 13195.40 435.59 57063.59 88888.00 2011-06-30 05:59:01.196 181 13195.66 435.35 57062.86 88888.00 2011-06-30 05:59:02.196 181 13195.92 436.21 57063.59 88888.00 2011-06-30 05:59:03.196 181 13195.14 435.35 57063.47 88888.00 2011-06-30 05:59:04.196 181 13196.31 436.34 57063.23 88888.00 2011-06-30 05:59:05.196 181 13196.05 435.97 57063.84 88888.00 2011-06-30 05:59:06.196 181 13195.40 435.22 57062.86 88888.00 2011-06-30 05:59:07.196 181 13196.18 435.47 57063.35 88888.00 2011-06-30 05:59:08.196 181 13195.66 435.47 57064.20 88888.00 2011-06-30 05:59:09.196 181 13196.70 435.47 57063.35 88888.00 2011-06-30 05:59:10.196 181 13196.31 435.47 57062.86 88888.00 2011-06-30 05:59:11.196 181 13196.83 434.85 57063.47 88888.00 2011-06-30 05:59:12.196 181 13196.18 435.22 57062.86 88888.00 2011-06-30 05:59:13.196 181 13196.18 435.47 57063.35 88888.00 2011-06-30 05:59:14.196 181 13196.96 435.10 57062.98 88888.00 2011-06-30 05:59:15.196 181 13196.83 435.59 57063.47 88888.00 2011-06-30 05:59:16.196 181 13196.70 435.97 57063.84 88888.00 2011-06-30 05:59:17.196 181 13196.57 435.35 57064.81 88888.00 2011-06-30 05:59:18.196 181 13197.22 435.59 57062.98 88888.00 2011-06-30 05:59:19.196 181 13196.96 435.59 57063.47 88888.00 2011-06-30 05:59:20.196 181 13196.70 435.84 57064.20 88888.00 2011-06-30 05:59:21.196 181 13196.70 436.09 57064.20 88888.00 2011-06-30 05:59:22.196 181 13197.22 435.97 57064.20 88888.00 2011-06-30 05:59:23.196 181 13197.22 435.72 57063.71 88888.00 2011-06-30 05:59:24.196 181 13196.70 435.97 57063.71 88888.00 2011-06-30 05:59:25.196 181 13197.35 436.09 57063.59 88888.00 2011-06-30 05:59:26.196 181 13197.35 436.09 57063.71 88888.00 2011-06-30 05:59:27.196 181 13197.09 435.84 57063.35 88888.00 2011-06-30 05:59:28.196 181 13197.61 435.72 57063.47 88888.00 2011-06-30 05:59:29.196 181 13197.61 436.34 57063.96 88888.00 2011-06-30 05:59:30.196 181 13197.61 435.72 57063.10 88888.00 2011-06-30 05:59:31.196 181 13197.35 435.84 57064.20 88888.00 2011-06-30 05:59:32.196 181 13197.22 434.97 57063.71 88888.00 2011-06-30 05:59:33.196 181 13197.09 435.47 57063.47 88888.00 2011-06-30 05:59:34.196 181 13197.35 436.09 57063.84 88888.00 2011-06-30 05:59:35.196 181 13196.96 435.84 57063.71 88888.00 2011-06-30 05:59:36.196 181 13197.22 436.34 57063.35 88888.00 2011-06-30 05:59:37.196 181 13197.87 436.34 57063.10 88888.00 2011-06-30 05:59:38.196 181 13197.74 435.84 57063.71 88888.00 2011-06-30 05:59:39.196 181 13197.48 435.84 57063.71 88888.00 2011-06-30 05:59:40.196 181 13197.74 436.09 57063.84 88888.00 2011-06-30 05:59:41.196 181 13197.61 435.97 57063.71 88888.00 2011-06-30 05:59:42.196 181 13198.00 436.83 57063.84 88888.00 2011-06-30 05:59:43.196 181 13198.51 436.83 57064.69 88888.00 2011-06-30 05:59:44.196 181 13198.38 436.09 57063.84 88888.00 2011-06-30 05:59:45.196 181 13197.87 436.21 57063.84 88888.00 2011-06-30 05:59:46.196 181 13198.25 436.46 57065.06 88888.00 2011-06-30 05:59:47.196 181 13198.77 436.21 57063.71 88888.00 2011-06-30 05:59:48.196 181 13197.61 436.71 57063.96 88888.00 2011-06-30 05:59:49.196 181 13198.00 436.83 57064.45 88888.00 2011-06-30 05:59:50.196 181 13198.51 436.71 57064.57 88888.00 2011-06-30 05:59:51.196 181 13198.12 436.46 57064.69 88888.00 2011-06-30 05:59:52.196 181 13198.38 436.71 57063.96 88888.00 2011-06-30 05:59:53.196 181 13198.51 437.08 57063.96 88888.00 2011-06-30 05:59:54.196 181 13198.51 436.46 57063.71 88888.00 2011-06-30 05:59:55.196 181 13198.00 436.96 57064.45 88888.00 2011-06-30 05:59:56.196 181 13198.51 436.83 57064.32 88888.00 2011-06-30 05:59:57.196 181 13198.64 436.96 57064.08 88888.00 2011-06-30 05:59:58.196 181 13198.38 437.20 57064.32 88888.00 2011-06-30 05:59:59.196 181 13197.74 436.83 57064.20 88888.00 2011-06-30 06:00:00.196 181 13198.25 436.71 57064.45 88888.00 2011-06-30 06:00:01.196 181 13198.77 437.33 57064.69 88888.00 2011-06-30 06:00:02.196 181 13198.64 437.58 57065.06 88888.00 2011-06-30 06:00:03.196 181 13198.00 437.45 57064.57 88888.00 2011-06-30 06:00:04.196 181 13198.90 438.07 57064.94 88888.00 2011-06-30 06:00:05.196 181 13198.64 437.82 57064.45 88888.00 2011-06-30 06:00:06.196 181 13199.16 437.82 57064.20 88888.00 2011-06-30 06:00:07.196 181 13198.51 438.19 57064.45 88888.00 2011-06-30 06:00:08.196 181 13198.77 438.07 57064.08 88888.00 2011-06-30 06:00:09.196 181 13198.77 438.69 57064.45 88888.00 2011-06-30 06:00:10.196 181 13198.64 437.82 57063.84 88888.00 2011-06-30 06:00:11.196 181 13199.29 437.82 57063.96 88888.00 2011-06-30 06:00:12.196 181 13198.64 437.45 57064.32 88888.00 2011-06-30 06:00:13.196 181 13199.42 438.07 57064.45 88888.00 2011-06-30 06:00:14.196 181 13199.68 437.45 57064.08 88888.00 2011-06-30 06:00:15.196 181 13199.16 438.19 57064.81 88888.00 2011-06-30 06:00:16.196 181 13198.77 437.70 57064.94 88888.00 2011-06-30 06:00:17.196 181 13198.77 437.58 57064.45 88888.00 2011-06-30 06:00:18.196 181 13199.29 437.33 57064.08 88888.00 2011-06-30 06:00:19.196 181 13199.29 437.82 57064.81 88888.00 2011-06-30 06:00:20.196 181 13199.16 438.19 57064.94 88888.00 2011-06-30 06:00:21.196 181 13199.03 437.58 57064.32 88888.00 2011-06-30 06:00:22.196 181 13199.16 437.45 57064.45 88888.00 2011-06-30 06:00:23.196 181 13198.38 437.58 57064.57 88888.00 2011-06-30 06:00:24.196 181 13198.77 436.96 57063.71 88888.00 2011-06-30 06:00:25.196 181 13199.55 436.96 57064.81 88888.00 2011-06-30 06:00:26.196 181 13199.16 438.19 57065.06 88888.00 2011-06-30 06:00:27.196 181 13199.16 437.45 57064.69 88888.00 2011-06-30 06:00:28.196 181 13199.42 437.95 57065.06 88888.00 2011-06-30 06:00:29.196 181 13198.51 437.45 57064.45 88888.00 2011-06-30 06:00:30.196 181 13199.16 437.33 57064.57 88888.00 2011-06-30 06:00:31.196 181 13198.51 437.70 57064.94 88888.00 2011-06-30 06:00:32.196 181 13198.51 437.70 57064.57 88888.00 2011-06-30 06:00:33.196 181 13198.00 437.20 57063.96 88888.00 2011-06-30 06:00:34.196 181 13199.03 437.58 57064.57 88888.00 2011-06-30 06:00:35.196 181 13198.25 437.58 57063.96 88888.00 2011-06-30 06:00:36.196 181 13198.77 437.70 57064.32 88888.00 2011-06-30 06:00:37.196 181 13198.90 437.82 57063.96 88888.00 2011-06-30 06:00:38.196 181 13198.64 437.70 57064.81 88888.00 2011-06-30 06:00:39.196 181 13199.16 437.45 57064.32 88888.00 2011-06-30 06:00:40.196 181 13198.38 437.58 57064.81 88888.00 2011-06-30 06:00:41.196 181 13198.51 437.82 57064.57 88888.00 2011-06-30 06:00:42.196 181 13198.51 437.58 57064.32 88888.00 2011-06-30 06:00:43.196 181 13199.03 437.33 57064.45 88888.00 2011-06-30 06:00:44.196 181 13198.38 437.70 57064.08 88888.00 2011-06-30 06:00:45.196 181 13198.38 437.08 57063.84 88888.00 2011-06-30 06:00:46.196 181 13198.12 437.33 57063.84 88888.00 2011-06-30 06:00:53.196 181 13009.86 236.07 57071.05 88888.00 2011-06-30 06:00:54.196 181 13180.33 413.42 57069.09 88888.00 2011-06-30 06:00:55.196 181 13197.22 435.47 57065.18 88888.00 2011-06-30 06:00:56.196 181 13198.00 437.20 57064.45 88888.00 2011-06-30 06:00:57.196 181 13198.12 437.33 57064.57 88888.00 2011-06-30 06:00:58.196 181 13197.61 437.20 57063.84 88888.00 2011-06-30 06:00:59.196 181 13197.61 437.33 57064.57 88888.00 2011-06-30 06:01:00.196 181 13198.25 436.96 57064.08 88888.00 2011-06-30 06:01:01.196 181 13198.12 436.96 57064.20 88888.00 2011-06-30 06:01:02.196 181 13198.51 436.83 57063.71 88888.00 2011-06-30 06:01:03.196 181 13197.48 436.96 57063.71 88888.00 2011-06-30 06:01:04.196 181 13197.74 437.45 57064.45 88888.00 2011-06-30 06:01:05.196 181 13197.87 437.20 57064.20 88888.00 2011-06-30 06:01:06.196 181 13196.44 437.20 57064.45 88888.00 2011-06-30 06:01:07.196 181 13196.83 436.71 57064.45 88888.00 2011-06-30 06:01:08.196 181 13197.87 437.08 57063.84 88888.00 2011-06-30 06:01:09.196 181 13196.70 436.96 57064.57 88888.00 2011-06-30 06:01:10.196 181 13196.96 436.83 57064.20 88888.00 2011-06-30 06:01:11.196 181 13196.31 436.21 57064.08 88888.00 2011-06-30 06:01:12.196 181 13196.83 436.09 57064.20 88888.00 2011-06-30 06:01:13.196 181 13196.44 436.71 57063.96 88888.00 2011-06-30 06:01:14.196 181 13196.57 436.71 57063.96 88888.00 2011-06-30 06:01:15.196 181 13196.70 436.58 57064.32 88888.00 2011-06-30 06:01:16.196 181 13197.09 436.46 57063.96 88888.00 2011-06-30 06:01:17.196 181 13196.57 435.84 57063.71 88888.00 2011-06-30 06:01:18.196 181 13196.57 436.09 57063.84 88888.00 2011-06-30 06:01:19.196 181 13196.18 436.21 57063.47 88888.00 2011-06-30 06:01:20.196 181 13196.05 435.35 57063.96 88888.00 2011-06-30 06:01:21.196 181 13196.31 435.47 57063.71 88888.00 2011-06-30 06:01:22.196 181 13195.53 435.47 57063.84 88888.00 2011-06-30 06:01:23.196 181 13195.79 435.72 57063.84 88888.00 2011-06-30 06:01:24.196 181 13195.79 435.59 57063.59 88888.00 2011-06-30 06:01:25.196 181 13195.66 435.47 57064.08 88888.00 2011-06-30 06:01:26.196 181 13195.27 435.59 57063.84 88888.00 2011-06-30 06:01:27.196 181 13195.27 436.09 57063.84 88888.00 2011-06-30 06:01:28.196 181 13194.88 435.97 57063.84 88888.00 2011-06-30 06:01:29.196 181 13195.40 435.22 57063.47 88888.00 2011-06-30 06:01:30.196 181 13195.01 435.59 57063.47 88888.00 2011-06-30 06:01:31.196 181 13194.75 435.72 57063.84 88888.00 2011-06-30 06:01:32.196 181 13194.10 435.59 57063.35 88888.00 2011-06-30 06:01:33.196 181 13194.75 435.47 57063.59 88888.00 2011-06-30 06:01:34.196 181 13194.23 434.97 57063.59 88888.00 2011-06-30 06:01:35.196 181 13194.23 435.72 57063.84 88888.00 2011-06-30 06:01:36.196 181 13194.49 434.97 57063.71 88888.00 2011-06-30 06:01:37.196 181 13195.14 435.10 57063.59 88888.00 2011-06-30 06:01:38.196 181 13194.62 434.97 57063.84 88888.00 2011-06-30 06:01:39.196 181 13194.62 435.10 57063.23 88888.00 2011-06-30 06:01:40.196 181 13193.84 434.48 57063.71 88888.00 2011-06-30 06:01:41.196 181 13194.23 435.22 57063.23 88888.00 2011-06-30 06:01:42.196 181 13194.23 434.60 57063.59 88888.00 2011-06-30 06:01:43.196 181 13194.62 434.97 57063.59 88888.00 2011-06-30 06:01:44.196 181 13193.84 435.22 57062.98 88888.00 2011-06-30 06:01:45.196 181 13193.97 434.73 57063.35 88888.00 2011-06-30 06:01:46.196 181 13193.84 435.10 57063.35 88888.00 2011-06-30 06:01:47.196 181 13194.10 433.98 57063.10 88888.00 2011-06-30 06:01:48.196 181 13193.06 435.10 57063.59 88888.00 2011-06-30 06:01:49.196 181 13194.23 434.60 57063.59 88888.00 2011-06-30 06:01:50.196 181 13193.97 434.73 57063.71 88888.00 2011-06-30 06:01:51.196 181 13193.58 435.10 57063.10 88888.00 2011-06-30 06:01:52.196 181 13193.58 435.10 57063.47 88888.00 2011-06-30 06:01:53.196 181 13193.97 434.73 57063.23 88888.00 2011-06-30 06:01:54.196 181 13193.97 434.85 57063.10 88888.00 2011-06-30 06:01:55.196 181 13193.58 434.73 57063.23 88888.00 2011-06-30 06:01:56.196 181 13193.45 434.73 57063.47 88888.00 2011-06-30 06:01:57.196 181 13193.06 433.74 57062.73 88888.00 2011-06-30 06:01:58.196 181 13193.19 434.73 57063.59 88888.00 2011-06-30 06:01:59.196 181 13193.32 433.98 57063.10 88888.00 2011-06-30 06:02:00.196 181 13193.06 434.60 57062.49 88888.00 2011-06-30 06:02:01.196 181 13193.19 434.73 57062.86 88888.00 2011-06-30 06:02:02.196 181 13193.19 434.23 57063.47 88888.00 2011-06-30 06:02:03.196 181 13193.06 434.36 57063.23 88888.00 2011-06-30 06:02:04.196 181 13192.67 433.98 57063.47 88888.00 2011-06-30 06:02:05.196 181 13192.93 434.48 57062.49 88888.00 2011-06-30 06:02:06.196 181 13193.32 433.61 57062.98 88888.00 2011-06-30 06:02:07.196 181 13192.54 433.74 57063.10 88888.00 2011-06-30 06:02:08.196 181 13192.41 434.23 57063.23 88888.00 2011-06-30 06:02:09.196 181 13192.15 433.36 57063.10 88888.00 2011-06-30 06:02:10.196 181 13192.41 433.74 57062.73 88888.00 2011-06-30 06:02:11.196 181 13192.54 434.97 57063.35 88888.00 2011-06-30 06:02:12.196 181 13192.80 434.23 57062.86 88888.00 2011-06-30 06:02:13.196 181 13192.41 434.11 57063.59 88888.00 2011-06-30 06:02:14.196 181 13192.54 434.36 57063.47 88888.00 2011-06-30 06:02:15.196 181 13192.15 434.48 57062.61 88888.00 2011-06-30 06:02:16.196 181 13192.02 433.86 57062.86 88888.00 2011-06-30 06:02:17.196 181 13192.67 434.11 57063.47 88888.00 2011-06-30 06:02:18.196 181 13192.28 433.74 57063.35 88888.00 2011-06-30 06:02:19.196 181 13192.93 434.48 57062.86 88888.00 2011-06-30 06:02:20.196 181 13192.15 434.23 57062.49 88888.00 2011-06-30 06:02:21.196 181 13192.67 434.23 57062.86 88888.00 2011-06-30 06:02:22.196 181 13192.28 433.98 57063.23 88888.00 2011-06-30 06:02:23.196 181 13192.80 434.11 57062.49 88888.00 2011-06-30 06:02:24.196 181 13192.02 433.86 57062.98 88888.00 2011-06-30 06:02:25.196 181 13192.93 433.98 57062.73 88888.00 2011-06-30 06:02:26.196 181 13192.41 434.48 57063.23 88888.00 2011-06-30 06:02:27.196 181 13192.54 433.36 57062.86 88888.00 2011-06-30 06:02:28.196 181 13192.80 434.73 57062.98 88888.00 2011-06-30 06:02:29.196 181 13192.15 434.11 57062.61 88888.00 2011-06-30 06:02:30.196 181 13192.28 434.48 57063.10 88888.00 2011-06-30 06:02:31.196 181 13191.76 433.86 57063.23 88888.00 2011-06-30 06:02:32.196 181 13191.76 433.86 57063.10 88888.00 2011-06-30 06:02:33.196 181 13192.15 434.36 57063.35 88888.00 2011-06-30 06:02:34.196 181 13192.80 434.60 57063.47 88888.00 2011-06-30 06:02:35.196 181 13192.28 433.61 57062.98 88888.00 2011-06-30 06:02:36.196 181 13192.80 434.36 57062.98 88888.00 2011-06-30 06:02:37.196 181 13192.54 433.74 57063.10 88888.00 2011-06-30 06:02:38.196 181 13193.06 434.48 57062.37 88888.00 2011-06-30 06:02:39.196 181 13192.67 434.36 57063.23 88888.00 2011-06-30 06:02:40.196 181 13192.28 433.86 57062.49 88888.00 2011-06-30 06:02:41.196 181 13191.89 434.11 57062.25 88888.00 2011-06-30 06:02:42.196 181 13192.54 433.86 57062.98 88888.00 2011-06-30 06:02:43.196 181 13192.54 434.23 57062.12 88888.00 2011-06-30 06:02:44.196 181 13192.54 434.11 57063.10 88888.00 2011-06-30 06:02:45.196 181 13191.76 434.36 57063.10 88888.00 2011-06-30 06:02:46.196 181 13192.15 434.36 57062.12 88888.00 2011-06-30 06:02:47.196 181 13191.76 434.48 57062.61 88888.00 2011-06-30 06:02:48.196 181 13192.28 434.11 57062.73 88888.00 2011-06-30 06:02:49.196 181 13191.24 433.49 57062.86 88888.00 2011-06-30 06:02:50.196 181 13192.28 434.11 57062.86 88888.00 2011-06-30 06:02:51.196 181 13192.80 434.23 57063.23 88888.00 2011-06-30 06:02:52.196 181 13192.41 434.36 57062.61 88888.00 2011-06-30 06:02:53.196 181 13192.41 434.11 57063.47 88888.00 2011-06-30 06:02:54.196 181 13192.54 433.98 57063.23 88888.00 2011-06-30 06:02:55.196 181 13192.02 434.23 57063.10 88888.00 2011-06-30 06:02:56.196 181 13192.54 434.11 57063.23 88888.00 2011-06-30 06:02:57.196 181 13192.28 434.36 57062.86 88888.00 2011-06-30 06:02:58.196 181 13192.15 434.73 57062.73 88888.00 2011-06-30 06:02:59.196 181 13192.41 434.11 57062.37 88888.00 2011-06-30 06:03:00.196 181 13192.80 434.48 57062.98 88888.00 2011-06-30 06:03:01.196 181 13192.41 434.11 57062.86 88888.00 2011-06-30 06:03:02.196 181 13192.54 433.86 57062.98 88888.00 2011-06-30 06:03:03.196 181 13192.67 434.23 57062.25 88888.00 2011-06-30 06:03:04.196 181 13191.89 433.61 57062.73 88888.00 2011-06-30 06:03:05.196 181 13191.89 434.11 57062.00 88888.00 2011-06-30 06:03:06.196 181 13192.15 433.98 57062.73 88888.00 2011-06-30 06:03:07.196 181 13192.54 433.98 57062.98 88888.00 2011-06-30 06:03:08.196 181 13192.54 433.86 57062.61 88888.00 2011-06-30 06:03:09.196 181 13192.41 434.23 57062.73 88888.00 2011-06-30 06:03:10.196 181 13191.89 433.61 57062.49 88888.00 2011-06-30 06:03:11.196 181 13192.41 434.36 57062.73 88888.00 2011-06-30 06:03:12.196 181 13192.02 433.61 57062.98 88888.00 2011-06-30 06:03:13.196 181 13191.50 433.86 57062.73 88888.00 2011-06-30 06:03:14.196 181 13192.28 433.86 57062.73 88888.00 2011-06-30 06:03:15.196 181 13191.63 433.74 57062.73 88888.00 2011-06-30 06:03:16.196 181 13192.41 433.98 57063.23 88888.00 2011-06-30 06:03:17.196 181 13191.89 434.48 57063.23 88888.00 2011-06-30 06:03:18.196 181 13192.02 433.49 57062.98 88888.00 2011-06-30 06:03:19.196 181 13191.89 433.36 57062.73 88888.00 2011-06-30 06:03:20.196 181 13192.54 433.49 57062.98 88888.00 2011-06-30 06:03:21.196 181 13191.63 434.11 57062.12 88888.00 2011-06-30 06:03:22.196 181 13193.06 434.48 57063.47 88888.00 2011-06-30 06:03:23.196 181 13192.28 433.36 57062.61 88888.00 2011-06-30 06:03:24.196 181 13191.76 433.74 57062.98 88888.00 2011-06-30 06:03:25.196 181 13191.89 433.98 57062.61 88888.00 2011-06-30 06:03:26.196 181 13191.50 433.74 57063.10 88888.00 2011-06-30 06:03:27.196 181 13191.63 433.98 57062.98 88888.00 2011-06-30 06:03:28.196 181 13192.41 434.85 57062.37 88888.00 2011-06-30 06:03:29.196 181 13192.15 433.74 57062.86 88888.00 2011-06-30 06:03:30.196 181 13191.89 433.61 57062.86 88888.00 2011-06-30 06:03:31.196 181 13191.89 433.74 57062.73 88888.00 2011-06-30 06:03:32.196 181 13192.15 433.98 57062.61 88888.00 2011-06-30 06:03:33.196 181 13192.15 434.23 57063.10 88888.00 2011-06-30 06:03:34.196 181 13192.15 434.73 57061.64 88888.00 2011-06-30 06:03:35.196 181 13192.02 433.86 57062.98 88888.00 2011-06-30 06:03:36.196 181 13192.28 434.36 57063.10 88888.00 2011-06-30 06:03:37.196 181 13191.76 433.74 57063.35 88888.00 2011-06-30 06:03:38.196 181 13191.24 433.49 57062.49 88888.00 2011-06-30 06:03:39.196 181 13192.28 433.86 57062.25 88888.00 2011-06-30 06:03:40.196 181 13192.02 433.74 57062.86 88888.00 2011-06-30 06:03:41.196 181 13191.89 433.86 57063.10 88888.00 2011-06-30 06:03:42.196 181 13192.54 433.36 57062.86 88888.00 2011-06-30 06:03:43.196 181 13191.63 433.36 57062.98 88888.00 2011-06-30 06:03:44.196 181 13191.50 433.61 57062.49 88888.00 2011-06-30 06:03:45.196 181 13191.76 433.36 57062.61 88888.00 2011-06-30 06:03:46.196 181 13191.76 433.74 57062.49 88888.00 2011-06-30 06:03:47.196 181 13191.63 433.98 57062.00 88888.00 2011-06-30 06:03:48.196 181 13191.50 433.36 57062.37 88888.00 2011-06-30 06:03:49.196 181 13191.37 433.61 57062.61 88888.00 2011-06-30 06:03:50.196 181 13191.50 433.49 57062.25 88888.00 2011-06-30 06:03:51.196 181 13192.41 433.36 57062.61 88888.00 2011-06-30 06:03:52.196 181 13191.11 433.36 57062.61 88888.00 2011-06-30 06:03:53.196 181 13190.85 433.12 57062.73 88888.00 2011-06-30 06:03:54.196 181 13191.50 433.98 57062.61 88888.00 2011-06-30 06:03:55.196 181 13191.76 433.98 57063.47 88888.00 2011-06-30 06:03:56.196 181 13191.24 433.24 57063.59 88888.00 2011-06-30 06:03:57.196 181 13191.63 433.36 57062.98 88888.00 2011-06-30 06:03:58.196 181 13191.50 433.24 57062.86 88888.00 2011-06-30 06:03:59.196 181 13191.89 433.49 57062.00 88888.00 2011-06-30 06:04:00.196 181 13191.24 433.12 57062.49 88888.00 2011-06-30 06:04:01.196 181 13191.11 433.86 57062.00 88888.00 2011-06-30 06:04:02.196 181 13191.50 433.24 57062.86 88888.00 2011-06-30 06:04:03.196 181 13190.85 433.12 57062.49 88888.00 2011-06-30 06:04:04.196 181 13191.11 433.49 57062.86 88888.00 2011-06-30 06:04:05.196 181 13191.24 433.24 57062.37 88888.00 2011-06-30 06:04:06.196 181 13191.89 433.49 57062.61 88888.00 2011-06-30 06:04:07.196 181 13191.24 433.74 57062.00 88888.00 2011-06-30 06:04:08.196 181 13190.33 433.12 57062.37 88888.00 2011-06-30 06:04:09.196 181 13191.50 432.99 57062.61 88888.00 2011-06-30 06:04:10.196 181 13190.20 433.36 57062.61 88888.00 2011-06-30 06:04:11.196 181 13191.11 433.12 57062.73 88888.00 2011-06-30 06:04:12.196 181 13191.11 433.36 57062.98 88888.00 2011-06-30 06:04:13.196 181 13190.85 432.99 57062.49 88888.00 2011-06-30 06:04:14.196 181 13190.98 433.12 57063.10 88888.00 2011-06-30 06:04:15.196 181 13190.98 432.87 57062.37 88888.00 2011-06-30 06:04:16.196 181 13190.20 433.61 57061.88 88888.00 2011-06-30 06:04:17.196 181 13191.50 432.75 57063.23 88888.00 2011-06-30 06:04:18.196 181 13190.98 433.36 57062.25 88888.00 2011-06-30 06:04:19.196 181 13190.72 433.74 57062.61 88888.00 2011-06-30 06:04:20.196 181 13190.72 433.24 57062.61 88888.00 2011-06-30 06:04:21.196 181 13191.24 433.61 57062.12 88888.00 2011-06-30 06:04:22.196 181 13190.07 433.49 57062.73 88888.00 2011-06-30 06:04:23.196 181 13190.46 433.36 57062.00 88888.00 2011-06-30 06:04:24.196 181 13190.72 433.36 57062.49 88888.00 2011-06-30 06:04:25.196 181 13190.85 433.49 57062.98 88888.00 2011-06-30 06:04:26.196 181 13190.72 433.49 57062.73 88888.00 2011-06-30 06:04:27.196 181 13190.46 433.24 57062.25 88888.00 2011-06-30 06:04:28.196 181 13190.46 433.49 57063.35 88888.00 2011-06-30 06:04:29.196 181 13191.11 433.36 57062.25 88888.00 2011-06-30 06:04:30.196 181 13190.59 433.86 57062.86 88888.00 2011-06-30 06:04:31.196 181 13190.46 433.36 57062.37 88888.00 2011-06-30 06:04:32.196 181 13191.24 434.23 57062.49 88888.00 2011-06-30 06:04:33.196 181 13190.59 433.74 57062.25 88888.00 2011-06-30 06:04:34.196 181 13190.98 433.86 57062.86 88888.00 2011-06-30 06:04:35.196 181 13190.72 434.11 57063.10 88888.00 2011-06-30 06:04:36.196 181 13191.24 433.24 57062.98 88888.00 2011-06-30 06:04:37.196 181 13190.46 434.36 57063.23 88888.00 2011-06-30 06:04:38.196 181 13190.33 433.61 57062.25 88888.00 2011-06-30 06:04:39.196 181 13190.33 433.86 57062.37 88888.00 2011-06-30 06:04:40.196 181 13190.33 433.98 57062.37 88888.00 2011-06-30 06:04:41.196 181 13190.07 433.74 57063.10 88888.00 2011-06-30 06:04:42.196 181 13190.72 433.12 57062.25 88888.00 2011-06-30 06:04:43.196 181 13190.20 434.36 57061.76 88888.00 2011-06-30 06:04:44.196 181 13190.46 433.98 57062.25 88888.00 2011-06-30 06:04:45.196 181 13190.98 433.98 57062.12 88888.00 2011-06-30 06:04:46.196 181 13190.72 434.73 57062.73 88888.00 2011-06-30 06:04:47.196 181 13190.72 433.98 57062.37 88888.00 2011-06-30 06:04:48.196 181 13190.85 434.11 57062.86 88888.00 2011-06-30 06:04:49.196 181 13190.72 433.36 57062.61 88888.00 2011-06-30 06:04:50.196 181 13190.72 434.11 57062.12 88888.00 2011-06-30 06:04:51.196 181 13190.72 433.61 57062.37 88888.00 2011-06-30 06:04:52.196 181 13190.33 434.11 57063.10 88888.00 2011-06-30 06:04:53.196 181 13190.85 434.11 57062.98 88888.00 2011-06-30 06:04:54.196 181 13190.59 433.86 57061.64 88888.00 2011-06-30 06:04:55.196 181 13190.85 433.86 57062.37 88888.00 2011-06-30 06:04:56.196 181 13190.98 434.11 57062.00 88888.00 2011-06-30 06:04:57.196 181 13190.46 433.98 57062.61 88888.00 2011-06-30 06:04:58.196 181 13190.07 433.86 57062.25 88888.00 2011-06-30 06:04:59.196 181 13190.59 434.36 57062.73 88888.00 2011-06-30 06:05:00.196 181 13190.33 434.36 57062.49 88888.00 2011-06-30 06:05:01.196 181 13190.07 432.87 57062.49 88888.00 2011-06-30 06:05:02.196 181 13190.72 433.49 57062.37 88888.00 2011-06-30 06:05:03.196 181 13190.98 434.11 57062.37 88888.00 2011-06-30 06:05:04.196 181 13190.59 433.98 57061.88 88888.00 2011-06-30 06:05:05.196 181 13190.20 434.11 57061.88 88888.00 2011-06-30 06:05:06.196 181 13190.33 434.11 57062.12 88888.00 2011-06-30 06:05:07.196 181 13191.24 434.11 57061.64 88888.00 2011-06-30 06:05:08.196 181 13190.59 434.23 57062.61 88888.00 2011-06-30 06:05:09.196 181 13190.98 434.23 57062.98 88888.00 2011-06-30 06:05:10.196 181 13190.33 433.98 57062.37 88888.00 2011-06-30 06:05:11.196 181 13190.59 433.98 57062.73 88888.00 2011-06-30 06:05:12.196 181 13189.94 434.11 57062.37 88888.00 2011-06-30 06:05:13.196 181 13190.98 434.11 57062.49 88888.00 2011-06-30 06:05:14.196 181 13190.85 433.98 57062.00 88888.00 2011-06-30 06:05:15.196 181 13191.50 433.98 57062.37 88888.00 2011-06-30 06:05:16.196 181 13190.07 434.36 57062.49 88888.00 2011-06-30 06:05:17.196 181 13190.20 434.73 57062.00 88888.00 2011-06-30 06:05:18.196 181 13190.07 434.23 57062.12 88888.00 2011-06-30 06:05:19.196 181 13190.20 434.23 57062.49 88888.00 2011-06-30 06:05:20.196 181 13190.07 434.60 57061.64 88888.00 2011-06-30 06:05:21.196 181 13190.33 433.86 57063.10 88888.00 2011-06-30 06:05:22.196 181 13190.72 433.86 57062.25 88888.00 2011-06-30 06:05:23.196 181 13189.55 434.23 57062.25 88888.00 2011-06-30 06:05:24.196 181 13191.11 433.98 57063.23 88888.00 2011-06-30 06:05:25.196 181 13190.46 433.98 57062.49 88888.00 2011-06-30 06:05:26.196 181 13190.07 433.98 57062.37 88888.00 2011-06-30 06:05:27.196 181 13189.94 434.23 57062.37 88888.00 2011-06-30 06:05:28.196 181 13190.20 434.48 57062.12 88888.00 2011-06-30 06:05:29.196 181 13189.94 433.74 57062.73 88888.00 2011-06-30 06:05:30.196 181 13189.16 433.98 57062.00 88888.00 2011-06-30 06:05:31.196 181 13190.20 433.86 57062.37 88888.00 2011-06-30 06:05:32.196 181 13189.94 434.11 57062.49 88888.00 2011-06-30 06:05:33.196 181 13189.94 434.48 57062.25 88888.00 2011-06-30 06:05:34.196 181 13189.68 434.97 57062.61 88888.00 2011-06-30 06:05:35.196 181 13189.68 434.11 57062.49 88888.00 2011-06-30 06:05:36.196 181 13189.81 434.48 57062.00 88888.00 2011-06-30 06:05:37.196 181 13190.20 434.36 57062.25 88888.00 2011-06-30 06:05:38.196 181 13189.68 434.48 57062.98 88888.00 2011-06-30 06:05:39.196 181 13189.81 434.48 57062.49 88888.00 2011-06-30 06:05:40.196 181 13189.42 434.36 57062.98 88888.00 2011-06-30 06:05:41.196 181 13189.68 434.73 57061.88 88888.00 2011-06-30 06:05:42.196 181 13189.03 434.60 57062.25 88888.00 2011-06-30 06:05:43.196 181 13189.55 434.23 57062.73 88888.00 2011-06-30 06:05:44.196 181 13189.03 434.60 57062.73 88888.00 2011-06-30 06:05:45.196 181 13189.29 434.36 57062.00 88888.00 2011-06-30 06:05:46.196 181 13189.16 433.98 57062.00 88888.00 2011-06-30 06:05:47.196 181 13190.07 433.98 57062.25 88888.00 2011-06-30 06:05:48.196 181 13189.81 434.23 57062.61 88888.00 2011-06-30 06:05:49.196 181 13189.29 433.98 57062.12 88888.00 2011-06-30 06:05:50.196 181 13189.68 433.98 57061.88 88888.00 2011-06-30 06:05:51.196 181 13189.29 433.98 57062.12 88888.00 2011-06-30 06:05:52.196 181 13189.29 434.11 57062.12 88888.00 2011-06-30 06:05:53.196 181 13189.81 434.48 57062.73 88888.00 2011-06-30 06:05:54.196 181 13189.55 433.98 57062.61 88888.00 2011-06-30 06:05:55.196 181 13189.42 433.98 57062.00 88888.00 2011-06-30 06:05:56.196 181 13189.81 434.11 57062.49 88888.00 2011-06-30 06:05:57.196 181 13189.68 434.60 57062.00 88888.00 2011-06-30 06:05:58.196 181 13189.81 434.73 57061.64 88888.00 2011-06-30 06:05:59.196 181 13188.77 434.23 57062.61 88888.00 2011-06-30 06:06:00.196 181 13189.29 434.23 57062.12 88888.00 2011-06-30 06:06:01.196 181 13190.20 433.86 57062.25 88888.00 2011-06-30 06:06:02.196 181 13188.77 433.86 57062.12 88888.00 2011-06-30 06:06:03.196 181 13189.16 433.86 57061.88 88888.00 2011-06-30 06:06:04.196 181 13189.81 433.74 57062.25 88888.00 2011-06-30 06:06:05.196 181 13189.55 434.48 57062.86 88888.00 2011-06-30 06:06:06.196 181 13189.16 433.98 57062.25 88888.00 2011-06-30 06:06:07.196 181 13189.03 434.85 57062.37 88888.00 2011-06-30 06:06:08.196 181 13188.64 434.11 57062.25 88888.00 2011-06-30 06:06:09.196 181 13189.55 434.36 57061.76 88888.00 2011-06-30 06:06:10.196 181 13189.81 434.60 57061.88 88888.00 2011-06-30 06:06:11.196 181 13188.77 434.97 57062.25 88888.00 2011-06-30 06:06:12.196 181 13189.55 433.86 57062.12 88888.00 2011-06-30 06:06:13.196 181 13189.55 434.36 57062.00 88888.00 2011-06-30 06:06:14.196 181 13189.03 434.48 57062.12 88888.00 2011-06-30 06:06:15.196 181 13189.03 434.48 57061.51 88888.00 2011-06-30 06:06:16.196 181 13189.03 433.98 57061.76 88888.00 2011-06-30 06:06:17.196 181 13189.03 434.36 57062.25 88888.00 2011-06-30 06:06:18.196 181 13189.55 434.60 57061.88 88888.00 2011-06-30 06:06:19.196 181 13189.03 434.23 57062.37 88888.00 2011-06-30 06:06:20.196 181 13189.68 434.36 57062.25 88888.00 2011-06-30 06:06:21.196 181 13189.16 433.98 57062.37 88888.00 2011-06-30 06:06:22.196 181 13189.16 434.97 57062.37 88888.00 2011-06-30 06:06:23.196 181 13188.51 434.36 57062.12 88888.00 2011-06-30 06:06:24.196 181 13189.42 434.36 57062.25 88888.00 2011-06-30 06:06:25.196 181 13188.77 434.36 57062.25 88888.00 2011-06-30 06:06:26.196 181 13189.16 434.97 57061.88 88888.00 2011-06-30 06:06:27.196 181 13189.29 434.73 57061.76 88888.00 2011-06-30 06:06:28.196 181 13189.94 434.36 57062.00 88888.00 2011-06-30 06:06:29.196 181 13189.03 434.23 57061.64 88888.00 2011-06-30 06:06:30.196 181 13189.03 434.97 57061.76 88888.00 2011-06-30 06:06:31.196 181 13188.77 434.73 57061.76 88888.00 2011-06-30 06:06:32.196 181 13188.38 434.48 57062.49 88888.00 2011-06-30 06:06:33.196 181 13188.77 434.60 57061.64 88888.00 2011-06-30 06:06:34.196 181 13188.77 434.85 57062.00 88888.00 2011-06-30 06:06:35.196 181 13189.16 433.98 57062.49 88888.00 2011-06-30 06:06:36.196 181 13188.90 434.60 57062.73 88888.00 2011-06-30 06:06:37.196 181 13189.16 434.85 57062.00 88888.00 2011-06-30 06:06:38.196 181 13189.55 434.36 57061.27 88888.00 2011-06-30 06:06:39.196 181 13189.16 434.73 57062.12 88888.00 2011-06-30 06:06:40.196 181 13189.03 435.35 57062.12 88888.00 2011-06-30 06:06:41.196 181 13189.16 434.60 57061.76 88888.00 2011-06-30 06:06:42.196 181 13189.16 435.35 57062.61 88888.00 2011-06-30 06:06:43.196 181 13188.90 434.23 57061.76 88888.00 2011-06-30 06:06:44.196 181 13189.68 434.85 57061.76 88888.00 2011-06-30 06:06:45.196 181 13189.29 434.97 57061.27 88888.00 2011-06-30 06:06:46.196 181 13189.55 434.60 57062.25 88888.00 2011-06-30 06:06:47.196 181 13189.16 434.85 57062.61 88888.00 2011-06-30 06:06:48.196 181 13189.16 434.97 57062.00 88888.00 2011-06-30 06:06:49.196 181 13188.90 434.60 57062.73 88888.00 2011-06-30 06:06:50.196 181 13189.29 435.10 57062.00 88888.00 2011-06-30 06:06:51.196 181 13190.33 434.36 57062.12 88888.00 2011-06-30 06:06:52.196 181 13189.68 435.10 57062.37 88888.00 2011-06-30 06:06:53.196 181 13188.90 435.10 57062.37 88888.00 2011-06-30 06:06:54.196 181 13188.51 434.73 57061.88 88888.00 2011-06-30 06:06:55.196 181 13189.42 434.85 57062.37 88888.00 2011-06-30 06:06:56.196 181 13189.16 435.59 57062.00 88888.00 2011-06-30 06:06:57.196 181 13189.68 434.73 57062.12 88888.00 2011-06-30 06:06:58.196 181 13189.29 435.59 57062.00 88888.00 2011-06-30 06:06:59.196 181 13189.68 436.09 57061.76 88888.00 2011-06-30 06:07:00.196 181 13189.42 434.73 57062.25 88888.00 2011-06-30 06:07:01.196 181 13189.68 435.47 57062.37 88888.00 2011-06-30 06:07:02.196 181 13189.55 435.10 57062.73 88888.00 2011-06-30 06:07:03.196 181 13189.16 434.97 57062.00 88888.00 2011-06-30 06:07:04.196 181 13189.29 434.85 57062.00 88888.00 2011-06-30 06:07:05.196 181 13189.29 435.59 57062.49 88888.00 2011-06-30 06:07:06.196 181 13189.03 435.22 57062.49 88888.00 2011-06-30 06:07:07.196 181 13189.68 435.10 57062.98 88888.00 2011-06-30 06:07:08.196 181 13189.55 435.59 57062.25 88888.00 2011-06-30 06:07:09.196 181 13189.16 435.59 57062.37 88888.00 2011-06-30 06:07:10.196 181 13190.46 434.60 57062.12 88888.00 2011-06-30 06:07:11.196 181 13189.55 434.85 57062.37 88888.00 2011-06-30 06:07:12.196 181 13190.20 434.73 57062.25 88888.00 2011-06-30 06:07:13.196 181 13189.94 435.59 57062.49 88888.00 2011-06-30 06:07:14.196 181 13189.68 434.97 57062.49 88888.00 2011-06-30 06:07:15.196 181 13189.68 434.97 57061.64 88888.00 2011-06-30 06:07:16.196 181 13190.07 435.47 57062.00 88888.00 2011-06-30 06:07:17.196 181 13188.90 435.97 57062.49 88888.00 2011-06-30 06:07:18.196 181 13189.42 435.47 57062.25 88888.00 2011-06-30 06:07:19.196 181 13189.29 435.35 57062.37 88888.00 2011-06-30 06:07:20.196 181 13189.81 435.10 57062.49 88888.00 2011-06-30 06:07:21.196 181 13189.55 435.47 57062.00 88888.00 2011-06-30 06:07:22.196 181 13189.55 435.22 57062.37 88888.00 2011-06-30 06:07:23.196 181 13190.20 435.10 57062.00 88888.00 2011-06-30 06:07:24.196 181 13190.46 435.59 57062.98 88888.00 2011-06-30 06:07:25.196 181 13189.55 435.59 57062.86 88888.00 2011-06-30 06:07:26.196 181 13189.29 434.85 57062.12 88888.00 2011-06-30 06:07:27.196 181 13190.59 435.72 57061.76 88888.00 2011-06-30 06:07:28.196 181 13190.33 435.35 57062.25 88888.00 2011-06-30 06:07:29.196 181 13189.94 435.10 57062.37 88888.00 2011-06-30 06:07:30.196 181 13190.07 434.85 57062.37 88888.00 2011-06-30 06:07:31.196 181 13190.07 434.97 57062.37 88888.00 2011-06-30 06:07:32.196 181 13190.07 435.72 57062.37 88888.00 2011-06-30 06:07:33.196 181 13189.68 434.85 57062.73 88888.00 2011-06-30 06:07:34.196 181 13190.33 435.35 57062.37 88888.00 2011-06-30 06:07:35.196 181 13190.59 435.22 57062.86 88888.00 2011-06-30 06:07:36.196 181 13189.94 434.97 57062.49 88888.00 2011-06-30 06:07:37.196 181 13190.33 435.59 57063.10 88888.00 2011-06-30 06:07:38.196 181 13190.46 434.73 57062.25 88888.00 2011-06-30 06:07:39.196 181 13189.68 435.10 57062.37 88888.00 2011-06-30 06:07:40.196 181 13190.98 435.47 57062.00 88888.00 2011-06-30 06:07:41.196 181 13189.81 435.10 57062.00 88888.00 2011-06-30 06:07:42.196 181 13189.94 436.09 57062.86 88888.00 2011-06-30 06:07:43.196 181 13189.81 435.35 57062.00 88888.00 2011-06-30 06:07:44.196 181 13189.94 435.10 57061.88 88888.00 2011-06-30 06:07:45.196 181 13189.81 435.72 57062.73 88888.00 2011-06-30 06:07:46.196 181 13189.94 435.47 57062.37 88888.00 2011-06-30 06:07:47.196 181 13189.81 435.35 57062.61 88888.00 2011-06-30 06:07:48.196 181 13190.07 435.35 57062.61 88888.00 2011-06-30 06:07:49.196 181 13190.20 435.22 57062.49 88888.00 2011-06-30 06:07:50.196 181 13189.94 435.97 57062.37 88888.00 2011-06-30 06:07:51.196 181 13190.20 434.60 57061.88 88888.00 2011-06-30 06:07:52.196 181 13189.94 434.85 57062.49 88888.00 2011-06-30 06:07:53.196 181 13189.94 435.35 57062.73 88888.00 2011-06-30 06:07:54.196 181 13189.94 435.22 57062.49 88888.00 2011-06-30 06:07:55.196 181 13189.94 435.22 57062.61 88888.00 2011-06-30 06:07:56.196 181 13189.94 435.22 57062.37 88888.00 2011-06-30 06:07:57.196 181 13189.94 435.10 57062.00 88888.00 2011-06-30 06:07:58.196 181 13190.20 435.59 57062.25 88888.00 2011-06-30 06:07:59.196 181 13190.20 435.10 57062.12 88888.00 2011-06-30 06:08:00.196 181 13190.59 435.22 57062.73 88888.00 2011-06-30 06:08:01.196 181 13190.72 435.35 57062.12 88888.00 2011-06-30 06:08:02.196 181 13190.33 435.22 57062.73 88888.00 2011-06-30 06:08:03.196 181 13189.81 435.47 57062.98 88888.00 2011-06-30 06:08:04.196 181 13189.81 434.97 57062.12 88888.00 2011-06-30 06:08:05.196 181 13189.16 435.47 57062.49 88888.00 2011-06-30 06:08:06.196 181 13190.07 434.97 57062.49 88888.00 2011-06-30 06:08:07.196 181 13190.59 434.85 57062.25 88888.00 2011-06-30 06:08:08.196 181 13189.42 435.35 57062.12 88888.00 2011-06-30 06:08:09.196 181 13190.33 435.10 57061.64 88888.00 2011-06-30 06:08:10.196 181 13189.94 435.10 57062.25 88888.00 2011-06-30 06:08:11.196 181 13190.33 435.72 57063.23 88888.00 2011-06-30 06:08:12.196 181 13189.94 434.97 57062.49 88888.00 2011-06-30 06:08:13.196 181 13189.55 435.47 57062.61 88888.00 2011-06-30 06:08:14.196 181 13189.55 435.35 57062.12 88888.00 2011-06-30 06:08:15.196 181 13189.55 435.22 57062.25 88888.00 2011-06-30 06:08:16.196 181 13190.07 435.35 57061.64 88888.00 2011-06-30 06:08:17.196 181 13190.20 435.47 57062.25 88888.00 2011-06-30 06:08:18.196 181 13190.07 435.35 57062.00 88888.00 2011-06-30 06:08:19.196 181 13189.68 435.47 57062.49 88888.00 2011-06-30 06:08:20.196 181 13189.81 434.97 57062.86 88888.00 2011-06-30 06:08:21.196 181 13189.55 435.35 57062.37 88888.00 2011-06-30 06:08:22.196 181 13189.81 435.59 57062.00 88888.00 2011-06-30 06:08:23.196 181 13190.07 435.72 57062.12 88888.00 2011-06-30 06:08:24.196 181 13189.29 434.85 57062.49 88888.00 2011-06-30 06:08:25.196 181 13190.33 435.84 57062.25 88888.00 2011-06-30 06:08:26.196 181 13190.59 435.22 57062.37 88888.00 2011-06-30 06:08:27.196 181 13189.42 435.10 57062.00 88888.00 2011-06-30 06:08:28.196 181 13190.20 435.10 57062.12 88888.00 2011-06-30 06:08:29.196 181 13189.16 435.59 57062.12 88888.00 2011-06-30 06:08:30.196 181 13189.81 435.35 57061.88 88888.00 2011-06-30 06:08:31.196 181 13189.81 435.35 57062.49 88888.00 2011-06-30 06:08:32.196 181 13189.55 434.97 57061.76 88888.00 2011-06-30 06:08:33.196 181 13188.51 435.47 57062.49 88888.00 2011-06-30 06:08:34.196 181 13189.68 435.72 57062.25 88888.00 2011-06-30 06:08:35.196 181 13189.16 435.35 57062.12 88888.00 2011-06-30 06:08:36.196 181 13189.16 434.85 57062.37 88888.00 2011-06-30 06:08:37.196 181 13189.68 435.22 57062.00 88888.00 2011-06-30 06:08:38.196 181 13189.03 435.84 57062.25 88888.00 2011-06-30 06:08:39.196 181 13189.81 435.35 57062.49 88888.00 2011-06-30 06:08:40.196 181 13189.16 435.35 57061.27 88888.00 2011-06-30 06:08:41.196 181 13189.55 435.72 57062.37 88888.00 2011-06-30 06:08:42.196 181 13189.55 435.10 57062.12 88888.00 2011-06-30 06:08:43.196 181 13189.16 435.22 57062.61 88888.00 2011-06-30 06:08:44.196 181 13189.42 435.35 57062.25 88888.00 2011-06-30 06:08:45.196 181 13189.16 436.21 57061.76 88888.00 2011-06-30 06:08:46.196 181 13189.94 435.47 57062.37 88888.00 2011-06-30 06:08:47.196 181 13189.68 435.72 57062.98 88888.00 2011-06-30 06:08:48.196 181 13189.42 435.97 57062.37 88888.00 2011-06-30 06:08:49.196 181 13189.03 435.22 57062.49 88888.00 2011-06-30 06:08:50.196 181 13189.29 435.22 57062.73 88888.00 2011-06-30 06:08:51.196 181 13189.29 435.10 57061.88 88888.00 2011-06-30 06:08:52.196 181 13189.42 435.10 57062.25 88888.00 2011-06-30 06:08:53.196 181 13189.68 435.72 57061.76 88888.00 2011-06-30 06:08:54.196 181 13189.03 435.22 57061.88 88888.00 2011-06-30 06:08:55.196 181 13189.16 435.22 57062.25 88888.00 2011-06-30 06:08:56.196 181 13188.77 435.47 57062.00 88888.00 2011-06-30 06:08:57.196 181 13190.33 435.47 57062.12 88888.00 2011-06-30 06:08:58.196 181 13188.64 435.72 57061.88 88888.00 2011-06-30 06:08:59.196 181 13188.90 435.72 57062.49 88888.00 2011-06-30 06:09:00.196 181 13189.16 435.84 57062.73 88888.00 2011-06-30 06:09:01.196 181 13189.16 435.59 57062.37 88888.00 2011-06-30 06:09:02.196 181 13189.03 435.47 57061.64 88888.00 2011-06-30 06:09:03.196 181 13188.90 435.72 57062.12 88888.00 2011-06-30 06:09:04.196 181 13189.68 435.84 57061.88 88888.00 2011-06-30 06:09:05.196 181 13189.03 435.59 57061.88 88888.00 2011-06-30 06:09:06.196 181 13189.03 436.21 57061.88 88888.00 2011-06-30 06:09:07.196 181 13189.16 435.84 57062.00 88888.00 2011-06-30 06:09:08.196 181 13189.42 435.59 57062.25 88888.00 2011-06-30 06:09:09.196 181 13189.29 435.72 57061.88 88888.00 2011-06-30 06:09:10.196 181 13189.03 435.84 57061.88 88888.00 2011-06-30 06:09:11.196 181 13188.77 434.97 57062.12 88888.00 2011-06-30 06:09:12.196 181 13189.81 435.47 57061.39 88888.00 2011-06-30 06:09:13.196 181 13189.03 434.73 57061.51 88888.00 2011-06-30 06:09:14.196 181 13189.29 435.47 57061.88 88888.00 2011-06-30 06:09:15.196 181 13189.55 435.35 57062.12 88888.00 2011-06-30 06:09:16.196 181 13189.81 435.35 57061.76 88888.00 2011-06-30 06:09:17.196 181 13189.03 436.09 57062.49 88888.00 2011-06-30 06:09:18.196 181 13189.03 435.35 57061.51 88888.00 2011-06-30 06:09:19.196 181 13188.77 435.84 57061.88 88888.00 2011-06-30 06:09:20.196 181 13189.29 435.84 57061.64 88888.00 2011-06-30 06:09:21.196 181 13188.77 435.10 57061.88 88888.00 2011-06-30 06:09:22.196 181 13189.03 435.35 57061.88 88888.00 2011-06-30 06:09:23.196 181 13189.55 435.10 57062.00 88888.00 2011-06-30 06:09:24.195 181 13189.03 434.97 57061.88 88888.00 2011-06-30 06:09:25.195 181 13189.55 435.22 57061.88 88888.00 2011-06-30 06:09:26.195 181 13189.29 435.47 57061.88 88888.00 2011-06-30 06:09:27.195 181 13189.29 435.22 57062.00 88888.00 2011-06-30 06:09:28.195 181 13189.29 435.22 57061.88 88888.00 2011-06-30 06:09:29.195 181 13189.81 435.47 57062.00 88888.00 2011-06-30 06:09:30.195 181 13189.42 435.59 57061.76 88888.00 2011-06-30 06:09:31.195 181 13189.29 435.72 57062.37 88888.00 2011-06-30 06:09:32.195 181 13188.90 435.72 57061.88 88888.00 2011-06-30 06:09:33.195 181 13188.90 435.35 57062.12 88888.00 2011-06-30 06:09:34.195 181 13189.94 435.59 57061.51 88888.00 2011-06-30 06:09:35.195 181 13189.16 435.72 57062.00 88888.00 2011-06-30 06:09:36.195 181 13189.55 435.35 57062.12 88888.00 2011-06-30 06:09:37.195 181 13189.81 435.22 57062.00 88888.00 2011-06-30 06:09:38.195 181 13189.16 435.35 57062.00 88888.00 2011-06-30 06:09:39.195 181 13190.46 435.59 57061.76 88888.00 2011-06-30 06:09:40.195 181 13189.55 435.47 57061.64 88888.00 2011-06-30 06:09:41.195 181 13189.68 435.47 57061.64 88888.00 2011-06-30 06:09:42.195 181 13189.16 434.97 57061.88 88888.00 2011-06-30 06:09:43.195 181 13189.68 435.35 57062.25 88888.00 2011-06-30 06:09:44.195 181 13189.16 435.35 57062.25 88888.00 2011-06-30 06:09:45.195 181 13188.90 435.10 57061.64 88888.00 2011-06-30 06:09:46.195 181 13189.68 435.97 57061.88 88888.00 2011-06-30 06:09:47.195 181 13189.81 435.22 57062.25 88888.00 2011-06-30 06:09:48.195 181 13189.68 435.47 57062.25 88888.00 2011-06-30 06:09:49.195 181 13189.16 435.47 57062.12 88888.00 2011-06-30 06:09:50.195 181 13189.68 435.72 57062.25 88888.00 2011-06-30 06:09:51.195 181 13189.68 435.10 57062.12 88888.00 2011-06-30 06:09:52.195 181 13189.81 435.47 57061.64 88888.00 2011-06-30 06:09:53.195 181 13189.55 435.59 57062.00 88888.00 2011-06-30 06:09:54.195 181 13189.55 435.35 57061.64 88888.00 2011-06-30 06:09:55.195 181 13189.42 435.22 57062.25 88888.00 2011-06-30 06:09:56.195 181 13188.90 435.35 57061.88 88888.00 2011-06-30 06:09:57.195 181 13190.33 435.59 57061.88 88888.00 2011-06-30 06:09:58.195 181 13190.33 435.10 57062.12 88888.00 2011-06-30 06:09:59.195 181 13189.81 434.97 57062.49 88888.00 2011-06-30 06:10:00.195 181 13189.55 435.59 57061.76 88888.00 2011-06-30 06:10:01.195 181 13190.20 435.84 57062.12 88888.00 2011-06-30 06:10:02.195 181 13189.55 435.47 57062.37 88888.00 2011-06-30 06:10:03.195 181 13189.81 435.59 57061.76 88888.00 2011-06-30 06:10:04.195 181 13190.33 435.10 57062.49 88888.00 2011-06-30 06:10:05.195 181 13190.20 434.97 57062.12 88888.00 2011-06-30 06:10:06.195 181 13189.94 435.35 57062.86 88888.00 2011-06-30 06:10:07.195 181 13190.20 435.97 57062.37 88888.00 2011-06-30 06:10:08.195 181 13189.55 435.72 57062.37 88888.00 2011-06-30 06:10:09.195 181 13190.46 435.97 57061.76 88888.00 2011-06-30 06:10:10.195 181 13189.94 435.10 57061.76 88888.00 2011-06-30 06:10:11.195 181 13189.68 435.72 57062.37 88888.00 2011-06-30 06:10:12.195 181 13190.20 435.97 57061.76 88888.00 2011-06-30 06:10:13.195 181 13189.68 436.09 57062.00 88888.00 2011-06-30 06:10:14.195 181 13190.85 435.97 57062.37 88888.00 2011-06-30 06:10:15.195 181 13190.46 435.59 57061.64 88888.00 2011-06-30 06:10:16.195 181 13189.94 434.97 57062.12 88888.00 2011-06-30 06:10:17.195 181 13190.07 435.97 57062.00 88888.00 2011-06-30 06:10:18.195 181 13191.11 435.10 57062.00 88888.00 2011-06-30 06:10:19.195 181 13190.33 435.97 57062.25 88888.00 2011-06-30 06:10:20.195 181 13189.29 435.84 57062.12 88888.00 2011-06-30 06:10:21.195 181 13190.07 435.84 57061.76 88888.00 2011-06-30 06:10:22.195 181 13189.94 436.09 57061.76 88888.00 2011-06-30 06:10:23.195 181 13190.46 436.09 57061.51 88888.00 2011-06-30 06:10:24.195 181 13189.55 435.72 57062.61 88888.00 2011-06-30 06:10:25.195 181 13190.33 436.58 57062.00 88888.00 2011-06-30 06:10:26.195 181 13190.20 436.21 57061.76 88888.00 2011-06-30 06:10:27.195 181 13190.07 435.84 57061.64 88888.00 2011-06-30 06:10:28.195 181 13189.94 435.97 57061.88 88888.00 2011-06-30 06:10:29.195 181 13190.07 435.97 57062.12 88888.00 2011-06-30 06:10:30.195 181 13190.46 436.46 57062.61 88888.00 2011-06-30 06:10:31.195 181 13189.81 435.97 57062.61 88888.00 2011-06-30 06:10:32.195 181 13190.20 435.84 57062.12 88888.00 2011-06-30 06:10:33.195 181 13190.20 435.72 57062.61 88888.00 2011-06-30 06:10:34.195 181 13190.59 436.46 57061.88 88888.00 2011-06-30 06:10:35.195 181 13190.33 435.84 57062.61 88888.00 2011-06-30 06:10:36.195 181 13190.72 436.21 57062.49 88888.00 2011-06-30 06:10:37.195 181 13190.59 435.84 57062.00 88888.00 2011-06-30 06:10:38.195 181 13190.46 435.10 57062.73 88888.00 2011-06-30 06:10:39.195 181 13190.98 436.21 57062.49 88888.00 2011-06-30 06:10:40.195 181 13190.46 436.09 57061.64 88888.00 2011-06-30 06:10:41.195 181 13190.85 436.21 57062.37 88888.00 2011-06-30 06:10:42.195 181 13191.11 436.21 57062.61 88888.00 2011-06-30 06:10:43.195 181 13190.07 435.84 57061.76 88888.00 2011-06-30 06:10:44.195 181 13190.72 436.46 57062.00 88888.00 2011-06-30 06:10:45.195 181 13191.11 436.58 57062.00 88888.00 2011-06-30 06:10:46.195 181 13190.46 435.97 57062.73 88888.00 2011-06-30 06:10:47.195 181 13190.85 435.59 57062.12 88888.00 2011-06-30 06:10:48.195 181 13190.98 436.34 57062.25 88888.00 2011-06-30 06:10:49.195 181 13190.72 436.71 57062.12 88888.00 2011-06-30 06:10:50.195 181 13191.24 436.34 57062.12 88888.00 2011-06-30 06:10:51.195 181 13191.50 436.34 57062.49 88888.00 2011-06-30 06:10:52.195 181 13190.33 435.97 57062.61 88888.00 2011-06-30 06:10:53.195 181 13190.85 436.46 57061.88 88888.00 2011-06-30 06:10:54.195 181 13191.50 435.22 57062.25 88888.00 2011-06-30 06:10:55.195 181 13190.85 436.09 57061.88 88888.00 2011-06-30 06:10:56.195 181 13190.98 436.34 57062.25 88888.00 2011-06-30 06:10:57.195 181 13190.59 435.84 57062.37 88888.00 2011-06-30 06:10:58.195 181 13191.24 436.46 57062.61 88888.00 2011-06-30 06:10:59.195 181 13190.85 436.71 57061.88 88888.00 2011-06-30 06:11:00.195 181 13191.37 436.09 57062.25 88888.00 2011-06-30 06:11:01.195 181 13190.85 435.97 57062.25 88888.00 2011-06-30 06:11:02.195 181 13190.46 435.72 57062.49 88888.00 2011-06-30 06:11:03.195 181 13190.98 436.46 57062.00 88888.00 2011-06-30 06:11:04.195 181 13191.37 436.58 57062.49 88888.00 2011-06-30 06:11:05.195 181 13191.37 436.46 57062.25 88888.00 2011-06-30 06:11:06.195 181 13190.98 435.97 57061.88 88888.00 2011-06-30 06:11:07.195 181 13190.85 436.71 57062.12 88888.00 2011-06-30 06:11:08.195 181 13191.89 436.46 57062.49 88888.00 2011-06-30 06:11:09.195 181 13192.28 435.72 57062.00 88888.00 2011-06-30 06:11:10.195 181 13190.98 436.71 57062.49 88888.00 2011-06-30 06:11:11.195 181 13191.37 435.47 57062.61 88888.00 2011-06-30 06:11:12.195 181 13191.24 436.21 57062.86 88888.00 2011-06-30 06:11:13.195 181 13191.50 435.97 57062.61 88888.00 2011-06-30 06:11:14.195 181 13191.63 436.46 57062.37 88888.00 2011-06-30 06:11:15.195 181 13190.85 436.83 57062.98 88888.00 2011-06-30 06:11:16.195 181 13191.24 435.72 57063.47 88888.00 2011-06-30 06:11:17.195 181 13191.37 437.08 57062.37 88888.00 2011-06-30 06:11:18.195 181 13191.24 435.97 57063.23 88888.00 2011-06-30 06:11:19.195 181 13191.50 436.21 57062.37 88888.00 2011-06-30 06:11:20.195 181 13191.37 436.71 57063.10 88888.00 2011-06-30 06:11:21.195 181 13190.85 436.71 57062.37 88888.00 2011-06-30 06:11:22.195 181 13191.63 436.83 57062.73 88888.00 2011-06-30 06:11:23.195 181 13191.37 436.21 57062.25 88888.00 2011-06-30 06:11:24.195 181 13192.28 436.71 57062.12 88888.00 2011-06-30 06:11:25.195 181 13192.02 436.34 57062.12 88888.00 2011-06-30 06:11:26.195 181 13192.02 436.71 57061.88 88888.00 2011-06-30 06:11:27.195 181 13191.50 436.09 57062.25 88888.00 2011-06-30 06:11:28.195 181 13191.11 436.71 57062.37 88888.00 2011-06-30 06:11:29.195 181 13191.76 436.96 57062.73 88888.00 2011-06-30 06:11:30.195 181 13191.11 436.58 57062.25 88888.00 2011-06-30 06:11:31.195 181 13191.63 436.09 57062.49 88888.00 2011-06-30 06:11:32.195 181 13191.50 437.08 57062.49 88888.00 2011-06-30 06:11:33.195 181 13191.76 436.34 57061.76 88888.00 2011-06-30 06:11:34.195 181 13191.24 436.46 57062.86 88888.00 2011-06-30 06:11:35.195 181 13191.37 435.84 57062.49 88888.00 2011-06-30 06:11:36.195 181 13191.76 436.71 57062.25 88888.00 2011-06-30 06:11:37.195 181 13192.15 435.84 57062.73 88888.00 2011-06-30 06:11:38.195 181 13191.89 436.34 57062.12 88888.00 2011-06-30 06:11:39.195 181 13191.76 436.34 57062.37 88888.00 2011-06-30 06:11:40.195 181 13191.89 436.83 57062.25 88888.00 2011-06-30 06:11:41.195 181 13191.76 436.21 57062.37 88888.00 2011-06-30 06:11:42.195 181 13191.63 436.58 57062.61 88888.00 2011-06-30 06:11:43.195 181 13190.85 436.09 57061.88 88888.00 2011-06-30 06:11:44.195 181 13191.37 436.46 57061.76 88888.00 2011-06-30 06:11:45.195 181 13191.63 436.58 57062.61 88888.00 2011-06-30 06:11:46.195 181 13191.37 436.34 57062.00 88888.00 2011-06-30 06:11:47.195 181 13191.76 437.20 57062.25 88888.00 2011-06-30 06:11:48.195 181 13190.98 436.58 57062.37 88888.00 2011-06-30 06:11:49.195 181 13191.63 436.46 57062.61 88888.00 2011-06-30 06:11:50.195 181 13191.50 437.20 57061.76 88888.00 2011-06-30 06:11:51.195 181 13191.89 436.71 57061.88 88888.00 2011-06-30 06:11:52.195 181 13191.63 436.83 57061.51 88888.00 2011-06-30 06:11:53.195 181 13191.89 436.46 57062.73 88888.00 2011-06-30 06:11:54.195 181 13191.76 436.96 57062.86 88888.00 2011-06-30 06:11:55.195 181 13191.76 436.21 57061.88 88888.00 2011-06-30 06:11:56.195 181 13191.76 436.21 57061.02 88888.00 2011-06-30 06:11:57.195 181 13191.37 436.58 57062.61 88888.00 2011-06-30 06:11:58.195 181 13191.76 436.58 57062.73 88888.00 2011-06-30 06:11:59.195 181 13192.28 436.96 57062.61 88888.00 2011-06-30 06:12:00.195 181 13191.76 436.58 57062.73 88888.00 2011-06-30 06:12:01.195 181 13191.76 436.09 57062.00 88888.00 2011-06-30 06:12:02.195 181 13191.89 436.21 57062.49 88888.00 2011-06-30 06:12:03.195 181 13191.76 436.71 57061.88 88888.00 2011-06-30 06:12:04.195 181 13192.02 436.34 57062.12 88888.00 2011-06-30 06:12:05.195 181 13191.76 437.20 57062.25 88888.00 2011-06-30 06:12:06.195 181 13192.28 436.58 57061.51 88888.00 2011-06-30 06:12:07.195 181 13192.02 436.71 57062.37 88888.00 2011-06-30 06:12:08.195 181 13192.02 437.20 57062.49 88888.00 2011-06-30 06:12:09.195 181 13191.24 436.71 57062.49 88888.00 2011-06-30 06:12:10.195 181 13191.50 437.08 57062.00 88888.00 2011-06-30 06:12:11.195 181 13191.63 436.71 57062.00 88888.00 2011-06-30 06:12:12.195 181 13192.02 436.71 57062.12 88888.00 2011-06-30 06:12:13.195 181 13191.76 436.46 57062.49 88888.00 2011-06-30 06:12:14.195 181 13192.02 436.71 57061.76 88888.00 2011-06-30 06:12:15.195 181 13192.67 436.71 57062.86 88888.00 2011-06-30 06:12:16.195 181 13191.63 436.46 57062.25 88888.00 2011-06-30 06:12:17.195 181 13191.76 436.34 57062.00 88888.00 2011-06-30 06:12:18.195 181 13192.15 436.71 57062.49 88888.00 2011-06-30 06:12:19.195 181 13191.63 437.70 57062.49 88888.00 2011-06-30 06:12:20.195 181 13192.02 436.83 57062.37 88888.00 2011-06-30 06:12:21.195 181 13191.63 436.46 57062.49 88888.00 2011-06-30 06:12:22.195 181 13192.54 436.83 57062.25 88888.00 2011-06-30 06:12:23.195 181 13192.28 436.71 57061.39 88888.00 2011-06-30 06:12:24.195 181 13192.15 436.71 57062.86 88888.00 2011-06-30 06:12:25.195 181 13192.15 436.83 57062.49 88888.00 2011-06-30 06:12:26.195 181 13192.02 436.83 57061.88 88888.00 2011-06-30 06:12:27.195 181 13192.41 437.20 57062.25 88888.00 2011-06-30 06:12:28.195 181 13191.89 437.08 57062.12 88888.00 2011-06-30 06:12:29.195 181 13191.89 436.58 57062.61 88888.00 2011-06-30 06:12:30.195 181 13192.15 436.21 57062.37 88888.00 2011-06-30 06:12:31.195 181 13191.89 436.34 57062.00 88888.00 2011-06-30 06:12:32.195 181 13192.02 437.20 57062.00 88888.00 2011-06-30 06:12:33.195 181 13191.63 436.83 57062.37 88888.00 2011-06-30 06:12:34.195 181 13191.89 436.96 57062.25 88888.00 2011-06-30 06:12:35.195 181 13192.54 437.08 57062.37 88888.00 2011-06-30 06:12:36.195 181 13192.67 436.83 57062.61 88888.00 2011-06-30 06:12:37.195 181 13192.15 436.71 57062.25 88888.00 2011-06-30 06:12:38.195 181 13192.15 436.34 57062.25 88888.00 2011-06-30 06:12:39.195 181 13191.76 437.20 57061.88 88888.00 2011-06-30 06:12:40.195 181 13192.02 437.33 57061.88 88888.00 2011-06-30 06:12:41.195 181 13192.02 436.21 57062.00 88888.00 2011-06-30 06:12:42.195 181 13192.02 437.33 57061.88 88888.00 2011-06-30 06:12:43.195 181 13192.41 436.96 57062.61 88888.00 2011-06-30 06:12:44.195 181 13192.15 436.96 57062.37 88888.00 2011-06-30 06:12:45.195 181 13192.41 437.33 57062.73 88888.00 2011-06-30 06:12:46.195 181 13191.37 437.45 57062.00 88888.00 2011-06-30 06:12:47.195 181 13192.41 436.09 57062.86 88888.00 2011-06-30 06:12:48.195 181 13192.41 436.83 57062.00 88888.00 2011-06-30 06:12:49.195 181 13192.54 436.83 57062.00 88888.00 2011-06-30 06:12:50.195 181 13192.02 437.08 57062.25 88888.00 2011-06-30 06:12:51.195 181 13192.54 437.33 57062.37 88888.00 2011-06-30 06:12:52.195 181 13192.80 437.20 57062.37 88888.00 2011-06-30 06:12:53.195 181 13192.67 436.58 57062.73 88888.00 2011-06-30 06:12:54.195 181 13193.45 436.96 57061.64 88888.00 2011-06-30 06:12:55.195 181 13192.54 436.21 57062.00 88888.00 2011-06-30 06:12:56.195 181 13192.54 437.08 57063.10 88888.00 2011-06-30 06:12:57.195 181 13192.80 437.33 57062.49 88888.00 2011-06-30 06:12:58.195 181 13192.41 436.96 57062.61 88888.00 2011-06-30 06:12:59.195 181 13192.54 437.08 57062.86 88888.00 2011-06-30 06:13:00.195 181 13192.28 437.58 57062.49 88888.00 2011-06-30 06:13:01.195 181 13192.54 436.34 57062.61 88888.00 2011-06-30 06:13:02.195 181 13191.89 437.08 57062.49 88888.00 2011-06-30 06:13:03.195 181 13192.67 437.58 57062.25 88888.00 2011-06-30 06:13:04.195 181 13192.02 437.20 57062.98 88888.00 2011-06-30 06:13:05.195 181 13192.80 437.58 57062.37 88888.00 2011-06-30 06:13:06.195 181 13192.93 436.71 57062.25 88888.00 2011-06-30 06:13:07.195 181 13192.67 437.58 57062.12 88888.00 2011-06-30 06:13:08.195 181 13192.28 437.08 57062.73 88888.00 2011-06-30 06:13:09.195 181 13192.80 437.45 57062.61 88888.00 2011-06-30 06:13:10.195 181 13191.89 437.08 57062.86 88888.00 2011-06-30 06:13:11.195 181 13192.67 436.83 57062.25 88888.00 2011-06-30 06:13:12.195 181 13192.93 436.58 57062.73 88888.00 2011-06-30 06:13:13.195 181 13192.67 436.96 57062.61 88888.00 2011-06-30 06:13:14.195 181 13192.28 436.58 57062.49 88888.00 2011-06-30 06:13:15.195 181 13193.32 436.83 57062.49 88888.00 2011-06-30 06:13:16.195 181 13191.89 437.08 57062.12 88888.00 2011-06-30 06:13:17.195 181 13192.93 437.45 57062.49 88888.00 2011-06-30 06:13:18.195 181 13193.58 436.96 57062.12 88888.00 2011-06-30 06:13:19.195 181 13193.06 436.46 57062.73 88888.00 2011-06-30 06:13:20.195 181 13192.80 436.96 57062.86 88888.00 2011-06-30 06:13:21.195 181 13192.54 437.20 57061.88 88888.00 2011-06-30 06:13:22.195 181 13193.19 437.33 57062.86 88888.00 2011-06-30 06:13:23.195 181 13192.80 436.83 57063.23 88888.00 2011-06-30 06:13:24.195 181 13192.67 437.08 57062.12 88888.00 2011-06-30 06:13:25.195 181 13192.41 437.33 57062.49 88888.00 2011-06-30 06:13:26.195 181 13192.67 436.83 57062.86 88888.00 2011-06-30 06:13:27.195 181 13193.32 437.08 57062.37 88888.00 2011-06-30 06:13:28.195 181 13191.89 437.20 57063.10 88888.00 2011-06-30 06:13:29.195 181 13192.80 436.46 57062.73 88888.00 2011-06-30 06:13:30.195 181 13192.80 437.20 57062.12 88888.00 2011-06-30 06:13:31.195 181 13192.93 436.83 57062.61 88888.00 2011-06-30 06:13:32.195 181 13192.41 437.33 57062.98 88888.00 2011-06-30 06:13:33.195 181 13192.41 436.83 57062.86 88888.00 2011-06-30 06:13:34.195 181 13193.06 436.83 57062.98 88888.00 2011-06-30 06:13:35.195 181 13192.93 436.58 57062.98 88888.00 2011-06-30 06:13:36.195 181 13193.32 436.71 57062.86 88888.00 2011-06-30 06:13:37.195 181 13192.41 437.45 57062.98 88888.00 2011-06-30 06:13:38.195 181 13193.19 437.33 57062.98 88888.00 2011-06-30 06:13:39.195 181 13193.32 437.08 57062.37 88888.00 2011-06-30 06:13:40.195 181 13192.54 437.08 57063.10 88888.00 2011-06-30 06:13:41.195 181 13193.19 437.45 57062.37 88888.00 2011-06-30 06:13:42.195 181 13193.06 436.96 57062.86 88888.00 2011-06-30 06:13:43.195 181 13192.15 437.20 57062.61 88888.00 2011-06-30 06:13:44.195 181 13192.15 437.82 57061.88 88888.00 2011-06-30 06:13:45.195 181 13193.32 437.20 57062.98 88888.00 2011-06-30 06:13:46.195 181 13192.93 436.34 57062.98 88888.00 2011-06-30 06:13:47.195 181 13193.32 437.45 57062.86 88888.00 2011-06-30 06:13:48.195 181 13193.32 437.70 57063.10 88888.00 2011-06-30 06:13:49.195 181 13192.15 436.96 57062.37 88888.00 2011-06-30 06:13:50.195 181 13192.93 437.20 57062.37 88888.00 2011-06-30 06:13:51.195 181 13192.93 437.45 57062.98 88888.00 2011-06-30 06:13:52.195 181 13193.06 437.70 57062.86 88888.00 2011-06-30 06:13:53.195 181 13192.80 437.58 57062.12 88888.00 2011-06-30 06:13:54.195 181 13192.80 437.08 57062.61 88888.00 2011-06-30 06:13:55.195 181 13193.06 436.58 57062.12 88888.00 2011-06-30 06:13:56.195 181 13192.28 437.45 57062.98 88888.00 2011-06-30 06:13:57.195 181 13192.80 436.96 57062.86 88888.00 2011-06-30 06:13:58.195 181 13192.54 437.08 57062.37 88888.00 2011-06-30 06:13:59.195 181 13193.32 437.33 57062.73 88888.00 2011-06-30 06:14:00.195 181 13193.06 437.08 57062.12 88888.00 2011-06-30 06:14:01.195 181 13193.58 437.70 57062.12 88888.00 2011-06-30 06:14:02.195 181 13192.54 437.33 57062.98 88888.00 2011-06-30 06:14:03.195 181 13193.06 437.58 57062.25 88888.00 2011-06-30 06:14:04.195 181 13193.32 436.58 57062.73 88888.00 2011-06-30 06:14:05.195 181 13193.06 437.58 57062.00 88888.00 2011-06-30 06:14:06.195 181 13192.80 436.96 57062.61 88888.00 2011-06-30 06:14:07.195 181 13193.19 437.58 57062.49 88888.00 2011-06-30 06:14:08.195 181 13192.28 437.58 57062.86 88888.00 2011-06-30 06:14:09.195 181 13193.06 436.96 57062.61 88888.00 2011-06-30 06:14:10.195 181 13193.19 436.46 57062.25 88888.00 2011-06-30 06:14:11.195 181 13192.54 437.45 57062.37 88888.00 2011-06-30 06:14:12.195 181 13193.58 436.83 57062.49 88888.00 2011-06-30 06:14:13.195 181 13192.80 437.08 57062.61 88888.00 2011-06-30 06:14:14.195 181 13193.32 437.45 57062.37 88888.00 2011-06-30 06:14:15.195 181 13192.80 437.45 57061.88 88888.00 2011-06-30 06:14:16.195 181 13193.58 437.08 57062.12 88888.00 2011-06-30 06:14:17.195 181 13193.58 437.33 57062.61 88888.00 2011-06-30 06:14:18.195 181 13193.32 437.70 57062.49 88888.00 2011-06-30 06:14:19.195 181 13193.06 437.33 57062.73 88888.00 2011-06-30 06:14:20.195 181 13192.93 437.20 57062.37 88888.00 2011-06-30 06:14:21.195 181 13192.80 437.08 57062.61 88888.00 2011-06-30 06:14:22.195 181 13193.19 437.08 57062.25 88888.00 2011-06-30 06:14:23.195 181 13193.19 437.70 57062.98 88888.00 2011-06-30 06:14:24.195 181 13193.06 437.33 57062.49 88888.00 2011-06-30 06:14:25.195 181 13192.80 436.96 57062.86 88888.00 2011-06-30 06:14:26.195 181 13192.67 437.95 57062.61 88888.00 2011-06-30 06:14:27.195 181 13192.67 437.95 57062.73 88888.00 2011-06-30 06:14:28.195 181 13192.80 437.33 57062.25 88888.00 2011-06-30 06:14:29.195 181 13192.80 437.08 57062.61 88888.00 2011-06-30 06:14:30.195 181 13193.32 436.96 57063.10 88888.00 2011-06-30 06:14:31.195 181 13193.06 437.33 57062.00 88888.00 2011-06-30 06:14:32.195 181 13192.41 437.20 57063.23 88888.00 2011-06-30 06:14:33.195 181 13193.06 436.96 57062.98 88888.00 2011-06-30 06:14:34.195 181 13193.06 436.83 57062.61 88888.00 2011-06-30 06:14:35.195 181 13194.10 436.83 57062.37 88888.00 2011-06-30 06:14:36.195 181 13193.19 437.45 57062.37 88888.00 2011-06-30 06:14:37.195 181 13193.45 437.08 57062.49 88888.00 2011-06-30 06:14:38.195 181 13193.58 437.70 57063.23 88888.00 2011-06-30 06:14:39.195 181 13193.45 437.33 57062.86 88888.00 2011-06-30 06:14:40.195 181 13193.32 436.96 57063.47 88888.00 2011-06-30 06:14:41.195 181 13193.19 437.20 57062.86 88888.00 2011-06-30 06:14:42.195 181 13193.19 437.45 57062.00 88888.00 2011-06-30 06:14:43.195 181 13193.84 437.20 57062.12 88888.00 2011-06-30 06:14:44.195 181 13192.93 437.33 57062.98 88888.00 2011-06-30 06:14:45.195 181 13193.06 437.45 57063.23 88888.00 2011-06-30 06:14:46.195 181 13193.58 437.45 57062.73 88888.00 2011-06-30 06:14:47.195 181 13193.19 438.19 57062.86 88888.00 2011-06-30 06:14:48.195 181 13192.93 437.08 57062.49 88888.00 2011-06-30 06:14:49.195 181 13193.71 436.83 57063.10 88888.00 2011-06-30 06:14:50.195 181 13193.19 437.33 57062.98 88888.00 2011-06-30 06:14:51.195 181 13193.32 437.58 57062.12 88888.00 2011-06-30 06:14:52.195 181 13193.06 437.70 57062.98 88888.00 2011-06-30 06:14:53.195 181 13193.84 438.19 57063.23 88888.00 2011-06-30 06:14:54.195 181 13193.06 437.08 57062.86 88888.00 2011-06-30 06:14:55.195 181 13193.32 437.33 57062.49 88888.00 2011-06-30 06:14:56.195 181 13193.58 437.20 57063.59 88888.00 2011-06-30 06:14:57.195 181 13193.58 437.45 57062.37 88888.00 2011-06-30 06:14:58.195 181 13193.45 436.83 57062.49 88888.00 2011-06-30 06:14:59.195 181 13193.71 437.58 57062.73 88888.00 2011-06-30 06:15:00.195 181 13193.45 437.82 57063.10 88888.00 2011-06-30 06:15:01.195 181 13193.71 437.70 57063.23 88888.00 2011-06-30 06:15:02.195 181 13193.71 437.58 57062.86 88888.00 2011-06-30 06:15:03.195 181 13194.36 437.33 57062.49 88888.00 2011-06-30 06:15:04.195 181 13193.71 437.82 57062.00 88888.00 2011-06-30 06:15:05.195 181 13193.19 437.70 57062.00 88888.00 2011-06-30 06:15:06.195 181 13193.32 437.95 57062.37 88888.00 2011-06-30 06:15:07.195 181 13193.45 438.07 57062.73 88888.00 2011-06-30 06:15:08.195 181 13193.45 437.70 57062.98 88888.00 2011-06-30 06:15:09.195 181 13193.71 437.82 57062.12 88888.00 2011-06-30 06:15:10.195 181 13193.97 437.82 57062.25 88888.00 2011-06-30 06:15:11.195 181 13193.97 437.08 57062.86 88888.00 2011-06-30 06:15:12.195 181 13192.93 437.70 57063.23 88888.00 2011-06-30 06:15:13.195 181 13193.71 437.58 57062.73 88888.00 2011-06-30 06:15:14.195 181 13194.36 437.58 57062.98 88888.00 2011-06-30 06:15:15.195 181 13194.10 437.70 57062.61 88888.00 2011-06-30 06:15:16.195 181 13193.32 437.20 57062.61 88888.00 2011-06-30 06:15:17.195 181 13193.71 436.83 57061.76 88888.00 2011-06-30 06:15:18.195 181 13193.06 437.08 57062.61 88888.00 2011-06-30 06:15:19.195 181 13193.58 437.95 57062.25 88888.00 2011-06-30 06:15:20.195 181 13193.58 437.33 57062.61 88888.00 2011-06-30 06:15:21.195 181 13193.71 437.20 57062.73 88888.00 2011-06-30 06:15:22.195 181 13194.10 437.33 57062.37 88888.00 2011-06-30 06:15:23.195 181 13193.45 437.33 57062.73 88888.00 2011-06-30 06:15:24.195 181 13193.32 437.45 57062.49 88888.00 2011-06-30 06:15:25.195 181 13193.71 437.82 57062.73 88888.00 2011-06-30 06:15:26.195 181 13193.19 436.96 57062.86 88888.00 2011-06-30 06:15:27.195 181 13194.23 437.82 57062.25 88888.00 2011-06-30 06:15:28.195 181 13193.32 437.58 57062.61 88888.00 2011-06-30 06:15:29.195 181 13193.58 437.58 57062.86 88888.00 2011-06-30 06:15:30.195 181 13193.45 436.96 57062.73 88888.00 2011-06-30 06:15:31.195 181 13193.45 437.45 57062.98 88888.00 2011-06-30 06:15:32.195 181 13193.58 437.82 57062.98 88888.00 2011-06-30 06:15:33.195 181 13193.71 437.45 57062.86 88888.00 2011-06-30 06:15:34.195 181 13193.84 437.58 57062.86 88888.00 2011-06-30 06:15:35.195 181 13193.71 438.07 57062.61 88888.00 2011-06-30 06:15:36.195 181 13193.71 438.32 57062.00 88888.00 2011-06-30 06:15:37.195 181 13193.32 437.20 57062.49 88888.00 2011-06-30 06:15:38.195 181 13193.71 437.45 57062.61 88888.00 2011-06-30 06:15:39.195 181 13193.71 437.70 57062.37 88888.00 2011-06-30 06:15:40.195 181 13193.71 437.33 57063.47 88888.00 2011-06-30 06:15:41.195 181 13194.23 437.70 57063.35 88888.00 2011-06-30 06:15:42.195 181 13193.32 437.45 57062.86 88888.00 2011-06-30 06:15:43.195 181 13194.36 437.95 57062.37 88888.00 2011-06-30 06:15:44.195 181 13193.32 437.82 57062.86 88888.00 2011-06-30 06:15:45.195 181 13192.80 436.83 57062.86 88888.00 2011-06-30 06:15:46.195 181 13193.84 437.95 57062.98 88888.00 2011-06-30 06:15:47.195 181 13193.45 437.58 57062.73 88888.00 2011-06-30 06:15:48.195 181 13193.58 437.58 57063.10 88888.00 2011-06-30 06:15:49.195 181 13193.45 438.07 57062.73 88888.00 2011-06-30 06:15:50.195 181 13193.84 437.08 57062.98 88888.00 2011-06-30 06:15:51.195 181 13193.45 437.70 57062.73 88888.00 2011-06-30 06:15:52.195 181 13193.06 437.58 57062.73 88888.00 2011-06-30 06:15:53.195 181 13193.58 437.58 57062.98 88888.00 2011-06-30 06:15:54.195 181 13193.97 437.70 57063.47 88888.00 2011-06-30 06:15:55.195 181 13193.58 437.70 57062.49 88888.00 2011-06-30 06:15:56.195 181 13193.97 437.45 57062.61 88888.00 2011-06-30 06:15:57.195 181 13193.45 437.82 57062.49 88888.00 2011-06-30 06:15:58.195 181 13193.84 437.45 57062.61 88888.00 2011-06-30 06:15:59.195 181 13193.84 437.82 57062.37 88888.00 2011-06-30 06:16:00.195 181 13193.97 437.58 57063.10 88888.00 2011-06-30 06:16:01.195 181 13193.71 437.70 57062.37 88888.00 2011-06-30 06:16:02.195 181 13193.71 436.96 57062.61 88888.00 2011-06-30 06:16:03.195 181 13193.45 437.70 57062.86 88888.00 2011-06-30 06:16:04.195 181 13192.67 437.70 57062.61 88888.00 2011-06-30 06:16:05.195 181 13193.32 437.70 57062.61 88888.00 2011-06-30 06:16:06.195 181 13193.32 437.33 57062.73 88888.00 2011-06-30 06:16:07.195 181 13193.71 437.45 57062.61 88888.00 2011-06-30 06:16:08.195 181 13193.97 437.45 57062.37 88888.00 2011-06-30 06:16:09.195 181 13193.71 436.71 57063.23 88888.00 2011-06-30 06:16:10.195 181 13192.93 437.58 57062.37 88888.00 2011-06-30 06:16:11.195 181 13193.58 437.45 57062.37 88888.00 2011-06-30 06:16:12.195 181 13193.32 437.58 57062.61 88888.00 2011-06-30 06:16:13.195 181 13194.36 437.70 57062.73 88888.00 2011-06-30 06:16:14.195 181 13194.10 437.58 57062.49 88888.00 2011-06-30 06:16:15.195 181 13193.97 437.82 57062.86 88888.00 2011-06-30 06:16:16.195 181 13193.58 437.82 57063.59 88888.00 2011-06-30 06:16:17.195 181 13193.32 437.33 57062.86 88888.00 2011-06-30 06:16:18.195 181 13193.45 437.82 57063.23 88888.00 2011-06-30 06:16:19.195 181 13193.45 437.20 57062.61 88888.00 2011-06-30 06:16:20.195 181 13193.19 438.07 57062.98 88888.00 2011-06-30 06:16:21.195 181 13194.23 437.58 57062.73 88888.00 2011-06-30 06:16:22.195 181 13193.71 438.07 57062.86 88888.00 2011-06-30 06:16:23.195 181 13192.93 437.20 57062.37 88888.00 2011-06-30 06:16:24.195 181 13193.58 437.33 57062.61 88888.00 2011-06-30 06:16:25.195 181 13193.97 437.45 57061.51 88888.00 2011-06-30 06:16:26.195 181 13193.45 437.82 57062.98 88888.00 2011-06-30 06:16:27.195 181 13193.19 437.58 57062.73 88888.00 2011-06-30 06:16:28.195 181 13193.58 437.82 57062.37 88888.00 2011-06-30 06:16:29.195 181 13193.32 437.82 57062.86 88888.00 2011-06-30 06:16:30.195 181 13193.45 437.08 57062.49 88888.00 2011-06-30 06:16:31.195 181 13193.32 437.58 57062.98 88888.00 2011-06-30 06:16:32.195 181 13193.58 438.07 57063.35 88888.00 2011-06-30 06:16:33.195 181 13194.10 438.07 57062.49 88888.00 2011-06-30 06:16:34.195 181 13192.93 437.82 57062.86 88888.00 2011-06-30 06:16:35.195 181 13193.58 438.07 57062.37 88888.00 2011-06-30 06:16:36.195 181 13193.84 438.32 57062.86 88888.00 2011-06-30 06:16:37.195 181 13193.06 437.95 57062.37 88888.00 2011-06-30 06:16:38.195 181 13194.10 437.95 57063.35 88888.00 2011-06-30 06:16:39.195 181 13193.84 438.07 57062.86 88888.00 2011-06-30 06:16:40.195 181 13193.45 437.82 57062.61 88888.00 2011-06-30 06:16:41.195 181 13193.32 437.58 57061.76 88888.00 2011-06-30 06:16:42.195 181 13193.06 438.07 57062.86 88888.00 2011-06-30 06:16:43.195 181 13193.32 437.82 57062.49 88888.00 2011-06-30 06:16:44.195 181 13193.71 437.20 57062.49 88888.00 2011-06-30 06:16:45.195 181 13193.32 437.82 57062.98 88888.00 2011-06-30 06:16:46.195 181 13192.80 437.70 57062.86 88888.00 2011-06-30 06:16:47.195 181 13193.32 437.82 57062.86 88888.00 2011-06-30 06:16:48.195 181 13192.93 437.95 57062.61 88888.00 2011-06-30 06:16:49.195 181 13194.23 437.58 57062.25 88888.00 2011-06-30 06:16:50.195 181 13193.58 437.70 57062.86 88888.00 2011-06-30 06:16:51.195 181 13193.19 437.70 57062.37 88888.00 2011-06-30 06:16:52.195 181 13193.32 437.95 57062.73 88888.00 2011-06-30 06:16:53.195 181 13193.45 437.70 57062.37 88888.00 2011-06-30 06:16:54.195 181 13193.32 437.20 57062.98 88888.00 2011-06-30 06:16:55.195 181 13193.32 437.70 57062.86 88888.00 2011-06-30 06:16:56.195 181 13193.19 437.70 57063.23 88888.00 2011-06-30 06:16:57.195 181 13193.32 436.96 57062.61 88888.00 2011-06-30 06:16:58.195 181 13193.45 437.08 57061.76 88888.00 2011-06-30 06:16:59.195 181 13193.58 437.58 57062.25 88888.00 2011-06-30 06:17:00.195 181 13193.58 437.58 57062.49 88888.00 2011-06-30 06:17:01.195 181 13192.93 437.33 57062.49 88888.00 2011-06-30 06:17:02.195 181 13193.06 438.32 57062.37 88888.00 2011-06-30 06:17:03.195 181 13193.06 437.82 57062.37 88888.00 2011-06-30 06:17:04.195 181 13193.45 438.32 57062.61 88888.00 2011-06-30 06:17:05.195 181 13194.10 437.58 57062.86 88888.00 2011-06-30 06:17:06.195 181 13193.32 437.95 57061.64 88888.00 2011-06-30 06:17:07.195 181 13193.32 438.07 57062.25 88888.00 2011-06-30 06:17:08.195 181 13193.58 437.20 57062.37 88888.00 2011-06-30 06:17:09.195 181 13192.80 438.32 57062.25 88888.00 2011-06-30 06:17:10.195 181 13192.67 437.82 57062.61 88888.00 2011-06-30 06:17:11.195 181 13192.28 437.33 57061.64 88888.00 2011-06-30 06:17:12.195 181 13192.80 437.95 57061.64 88888.00 2011-06-30 06:17:13.195 181 13193.45 437.82 57062.25 88888.00 2011-06-30 06:17:14.195 181 13193.06 438.32 57062.12 88888.00 2011-06-30 06:17:15.195 181 13193.32 437.33 57062.25 88888.00 2011-06-30 06:17:16.195 181 13193.58 437.82 57062.12 88888.00 2011-06-30 06:17:17.195 181 13193.32 437.70 57062.61 88888.00 2011-06-30 06:17:18.195 181 13192.93 437.20 57062.49 88888.00 2011-06-30 06:17:19.195 181 13193.71 437.82 57062.49 88888.00 2011-06-30 06:17:20.195 181 13192.93 437.33 57062.37 88888.00 2011-06-30 06:17:21.195 181 13193.84 437.82 57062.12 88888.00 2011-06-30 06:17:22.195 181 13193.32 437.82 57062.73 88888.00 2011-06-30 06:17:23.195 181 13192.54 437.58 57062.25 88888.00 2011-06-30 06:17:24.195 181 13193.06 438.07 57062.25 88888.00 2011-06-30 06:17:25.195 181 13193.19 437.82 57061.88 88888.00 2011-06-30 06:17:26.195 181 13192.80 437.33 57062.25 88888.00 2011-06-30 06:17:27.195 181 13193.32 437.82 57062.25 88888.00 2011-06-30 06:17:28.195 181 13192.54 437.82 57062.49 88888.00 2011-06-30 06:17:29.195 181 13192.93 437.58 57062.00 88888.00 2011-06-30 06:17:30.195 181 13194.10 437.82 57062.12 88888.00 2011-06-30 06:17:31.195 181 13193.58 437.70 57062.49 88888.00 2011-06-30 06:17:32.195 181 13193.06 437.45 57062.25 88888.00 2011-06-30 06:17:33.195 181 13193.32 437.33 57062.73 88888.00 2011-06-30 06:17:34.195 181 13193.45 437.33 57062.37 88888.00 2011-06-30 06:17:35.195 181 13194.10 437.45 57062.12 88888.00 2011-06-30 06:17:36.195 181 13193.32 437.82 57062.12 88888.00 2011-06-30 06:17:37.195 181 13193.32 438.19 57062.12 88888.00 2011-06-30 06:17:38.195 181 13193.19 438.07 57061.64 88888.00 2011-06-30 06:17:39.195 181 13193.32 437.08 57062.12 88888.00 2011-06-30 06:17:40.195 181 13193.19 437.70 57062.49 88888.00 2011-06-30 06:17:41.195 181 13194.10 437.70 57062.37 88888.00 2011-06-30 06:17:42.195 181 13193.32 437.95 57062.12 88888.00 2011-06-30 06:17:43.195 181 13193.71 437.82 57062.49 88888.00 2011-06-30 06:17:44.195 181 13193.32 437.45 57061.76 88888.00 2011-06-30 06:17:45.195 181 13193.06 437.82 57062.12 88888.00 2011-06-30 06:17:46.195 181 13193.58 437.45 57062.37 88888.00 2011-06-30 06:17:47.195 181 13193.58 437.70 57062.25 88888.00 2011-06-30 06:17:48.195 181 13192.93 437.33 57061.88 88888.00 2011-06-30 06:17:49.195 181 13193.06 437.33 57062.25 88888.00 2011-06-30 06:17:50.195 181 13192.93 437.70 57061.88 88888.00 2011-06-30 06:17:51.195 181 13193.58 437.58 57062.49 88888.00 2011-06-30 06:17:52.195 181 13193.32 436.83 57062.37 88888.00 2011-06-30 06:17:53.195 181 13193.58 437.58 57062.12 88888.00 2011-06-30 06:17:54.195 181 13193.45 437.58 57062.73 88888.00 2011-06-30 06:17:55.195 181 13193.32 437.70 57062.37 88888.00 2011-06-30 06:17:56.195 181 13193.45 437.08 57061.76 88888.00 2011-06-30 06:17:57.195 181 13193.32 437.20 57062.25 88888.00 2011-06-30 06:17:58.195 181 13193.32 437.58 57062.25 88888.00 2011-06-30 06:17:59.195 181 13193.06 437.33 57061.64 88888.00 2011-06-30 06:18:00.195 181 13192.80 437.70 57062.37 88888.00 2011-06-30 06:18:01.195 181 13192.80 437.33 57062.73 88888.00 2011-06-30 06:18:02.195 181 13193.32 437.08 57062.37 88888.00 2011-06-30 06:18:03.195 181 13192.80 438.07 57062.37 88888.00 2011-06-30 06:18:04.195 181 13193.84 437.20 57062.49 88888.00 2011-06-30 06:18:05.195 181 13194.10 437.33 57061.76 88888.00 2011-06-30 06:18:06.195 181 13193.58 437.20 57062.73 88888.00 2011-06-30 06:18:07.195 181 13192.67 437.82 57062.73 88888.00 2011-06-30 06:18:08.195 181 13193.32 437.95 57062.73 88888.00 2011-06-30 06:18:09.195 181 13194.10 437.58 57062.00 88888.00 2011-06-30 06:18:10.195 181 13193.19 436.46 57062.00 88888.00 2011-06-30 06:18:11.195 181 13192.15 438.44 57062.61 88888.00 2011-06-30 06:18:12.195 181 13192.93 437.20 57062.37 88888.00 2011-06-30 06:18:13.195 181 13192.67 437.20 57062.73 88888.00 2011-06-30 06:18:14.195 181 13193.71 436.83 57061.88 88888.00 2011-06-30 06:18:15.195 181 13192.80 437.20 57063.10 88888.00 2011-06-30 06:18:16.195 181 13193.19 437.45 57062.37 88888.00 2011-06-30 06:18:17.195 181 13193.45 437.58 57062.00 88888.00 2011-06-30 06:18:18.195 181 13193.19 437.33 57062.12 88888.00 2011-06-30 06:18:19.195 181 13192.67 436.34 57061.64 88888.00 2011-06-30 06:18:20.195 181 13193.06 436.96 57062.61 88888.00 2011-06-30 06:18:21.195 181 13193.06 438.07 57062.49 88888.00 2011-06-30 06:18:22.195 181 13193.32 437.45 57062.12 88888.00 2011-06-30 06:18:23.195 181 13193.45 436.71 57062.49 88888.00 2011-06-30 06:18:24.195 181 13193.06 436.46 57062.37 88888.00 2011-06-30 06:18:25.195 181 13192.80 436.96 57062.00 88888.00 2011-06-30 06:18:26.195 181 13192.80 437.45 57062.61 88888.00 2011-06-30 06:18:27.195 181 13193.32 437.20 57062.25 88888.00 2011-06-30 06:18:28.195 181 13193.32 436.96 57062.12 88888.00 2011-06-30 06:18:29.195 181 13192.80 436.96 57062.61 88888.00 2011-06-30 06:18:30.195 181 13192.80 437.58 57062.61 88888.00 2011-06-30 06:18:31.195 181 13193.06 437.33 57062.37 88888.00 2011-06-30 06:18:32.195 181 13192.28 436.96 57061.51 88888.00 2011-06-30 06:18:33.195 181 13192.93 437.70 57062.12 88888.00 2011-06-30 06:18:34.195 181 13192.93 436.96 57061.76 88888.00 2011-06-30 06:18:35.195 181 13192.93 437.33 57062.25 88888.00 2011-06-30 06:18:36.195 181 13193.06 437.45 57062.12 88888.00 2011-06-30 06:18:37.195 181 13193.71 437.33 57061.64 88888.00 2011-06-30 06:18:38.195 181 13193.58 437.33 57062.49 88888.00 2011-06-30 06:18:39.195 181 13193.32 437.33 57062.25 88888.00 2011-06-30 06:18:40.195 181 13193.45 436.71 57062.25 88888.00 2011-06-30 06:18:41.195 181 13193.06 436.46 57062.12 88888.00 2011-06-30 06:18:42.195 181 13193.06 437.58 57062.49 88888.00 2011-06-30 06:18:43.195 181 13193.32 436.96 57062.25 88888.00 2011-06-30 06:18:44.195 181 13193.06 437.33 57061.88 88888.00 2011-06-30 06:18:45.195 181 13193.19 437.58 57061.88 88888.00 2011-06-30 06:18:46.195 181 13192.93 437.58 57062.49 88888.00 2011-06-30 06:18:47.195 181 13192.93 437.70 57062.73 88888.00 2011-06-30 06:18:48.195 181 13193.32 437.08 57062.49 88888.00 2011-06-30 06:18:49.195 181 13193.45 437.08 57061.76 88888.00 2011-06-30 06:18:50.195 181 13192.54 437.33 57062.86 88888.00 2011-06-30 06:18:51.195 181 13193.58 437.33 57062.00 88888.00 2011-06-30 06:18:52.195 181 13192.93 436.96 57063.10 88888.00 2011-06-30 06:18:53.195 181 13192.67 437.20 57062.61 88888.00 2011-06-30 06:18:54.195 181 13194.23 437.20 57062.25 88888.00 2011-06-30 06:18:55.195 181 13192.93 437.70 57062.00 88888.00 2011-06-30 06:18:56.195 181 13192.67 437.33 57061.76 88888.00 2011-06-30 06:18:57.195 181 13193.45 437.58 57062.00 88888.00 2011-06-30 06:18:58.195 181 13192.80 437.45 57061.88 88888.00 2011-06-30 06:18:59.195 181 13193.32 437.58 57062.49 88888.00 2011-06-30 06:19:00.195 181 13193.45 437.08 57062.25 88888.00 2011-06-30 06:19:01.195 181 13192.93 437.08 57062.49 88888.00 2011-06-30 06:19:02.195 181 13193.06 436.96 57062.12 88888.00 2011-06-30 06:19:03.195 181 13192.93 436.83 57062.00 88888.00 2011-06-30 06:19:04.195 181 13193.45 437.33 57061.64 88888.00 2011-06-30 06:19:05.195 181 13192.67 437.70 57062.49 88888.00 2011-06-30 06:19:06.195 181 13192.80 437.08 57062.00 88888.00 2011-06-30 06:19:07.195 181 13192.80 437.82 57062.00 88888.00 2011-06-30 06:19:08.195 181 13193.19 436.96 57062.25 88888.00 2011-06-30 06:19:09.195 181 13192.67 437.08 57063.10 88888.00 2011-06-30 06:19:10.195 181 13192.93 436.46 57062.61 88888.00 2011-06-30 06:19:11.195 181 13193.71 437.45 57062.37 88888.00 2011-06-30 06:19:12.195 181 13192.41 437.45 57062.86 88888.00 2011-06-30 06:19:13.195 181 13193.71 437.20 57062.12 88888.00 2011-06-30 06:19:14.195 181 13192.67 437.58 57062.61 88888.00 2011-06-30 06:19:15.195 181 13193.58 437.70 57062.49 88888.00 2011-06-30 06:19:16.195 181 13193.45 436.96 57061.64 88888.00 2011-06-30 06:19:17.195 181 13193.06 436.83 57062.00 88888.00 2011-06-30 06:19:18.195 181 13193.45 436.96 57062.73 88888.00 2011-06-30 06:19:19.195 181 13193.19 437.20 57061.88 88888.00 2011-06-30 06:19:20.195 181 13192.80 436.83 57062.25 88888.00 2011-06-30 06:19:21.195 181 13192.54 437.33 57061.64 88888.00 2011-06-30 06:19:22.195 181 13193.06 437.08 57061.39 88888.00 2011-06-30 06:19:23.195 181 13193.32 436.83 57061.64 88888.00 2011-06-30 06:19:24.195 181 13193.06 437.33 57061.51 88888.00 2011-06-30 06:19:25.195 181 13193.32 437.33 57062.25 88888.00 2011-06-30 06:19:26.195 181 13193.45 436.83 57061.39 88888.00 2011-06-30 06:19:27.195 181 13192.93 437.08 57062.49 88888.00 2011-06-30 06:19:28.195 181 13192.80 437.45 57062.00 88888.00 2011-06-30 06:19:29.195 181 13193.32 436.83 57062.25 88888.00 2011-06-30 06:19:30.195 181 13193.06 437.20 57062.25 88888.00 2011-06-30 06:19:31.195 181 13192.93 437.33 57061.88 88888.00 2011-06-30 06:19:32.195 181 13193.97 436.58 57062.37 88888.00 2011-06-30 06:19:33.195 181 13193.58 437.08 57062.61 88888.00 2011-06-30 06:19:34.195 181 13193.32 437.20 57062.61 88888.00 2011-06-30 06:19:35.195 181 13192.93 437.70 57062.37 88888.00 2011-06-30 06:19:36.195 181 13193.58 437.45 57062.37 88888.00 2011-06-30 06:19:37.195 181 13193.19 437.45 57062.37 88888.00 2011-06-30 06:19:38.195 181 13193.58 437.82 57062.25 88888.00 2011-06-30 06:19:39.195 181 13193.71 436.96 57062.37 88888.00 2011-06-30 06:19:40.195 181 13193.06 436.83 57062.49 88888.00 2011-06-30 06:19:41.195 181 13193.32 437.58 57062.00 88888.00 2011-06-30 06:19:42.195 181 13193.45 436.96 57062.25 88888.00 2011-06-30 06:19:43.195 181 13193.32 437.20 57062.25 88888.00 2011-06-30 06:19:44.195 181 13192.80 437.82 57062.37 88888.00 2011-06-30 06:19:45.195 181 13193.45 437.70 57062.37 88888.00 2011-06-30 06:19:46.195 181 13193.32 436.96 57062.25 88888.00 2011-06-30 06:19:47.195 181 13193.45 436.34 57062.98 88888.00 2011-06-30 06:19:48.195 181 13193.32 437.20 57062.12 88888.00 2011-06-30 06:19:49.195 181 13192.93 437.45 57062.25 88888.00 2011-06-30 06:19:50.195 181 13192.93 437.08 57062.37 88888.00 2011-06-30 06:19:51.195 181 13193.19 436.83 57062.61 88888.00 2011-06-30 06:19:52.195 181 13193.45 436.96 57062.49 88888.00 2011-06-30 06:19:53.195 181 13193.06 436.83 57062.61 88888.00 2011-06-30 06:19:54.195 181 13193.45 437.08 57062.25 88888.00 2011-06-30 06:19:55.195 181 13192.80 437.08 57062.12 88888.00 2011-06-30 06:19:56.195 181 13193.58 437.08 57062.37 88888.00 2011-06-30 06:19:57.195 181 13193.19 436.46 57062.37 88888.00 2011-06-30 06:19:58.195 181 13193.19 436.46 57061.76 88888.00 2011-06-30 06:19:59.195 181 13193.19 437.20 57062.73 88888.00 2011-06-30 06:20:00.195 181 13192.67 437.20 57062.37 88888.00 2011-06-30 06:20:01.195 181 13193.71 436.96 57062.12 88888.00 2011-06-30 06:20:02.195 181 13192.93 436.96 57062.61 88888.00 2011-06-30 06:20:03.195 181 13192.93 437.33 57062.12 88888.00 2011-06-30 06:20:04.195 181 13193.45 437.20 57062.73 88888.00 2011-06-30 06:20:05.195 181 13193.45 436.83 57062.37 88888.00 2011-06-30 06:20:06.195 181 13193.84 437.95 57062.49 88888.00 2011-06-30 06:20:07.195 181 13192.80 436.71 57062.98 88888.00 2011-06-30 06:20:08.195 181 13193.45 436.46 57061.02 88888.00 2011-06-30 06:20:09.195 181 13192.93 437.58 57062.37 88888.00 2011-06-30 06:20:10.195 181 13193.06 436.96 57062.00 88888.00 2011-06-30 06:20:11.195 181 13193.06 437.20 57062.25 88888.00 2011-06-30 06:20:12.195 181 13193.32 437.08 57062.49 88888.00 2011-06-30 06:20:13.195 181 13192.54 437.45 57061.88 88888.00 2011-06-30 06:20:14.195 181 13193.45 437.45 57062.00 88888.00 2011-06-30 06:20:15.195 181 13193.19 437.33 57062.12 88888.00 2011-06-30 06:20:16.195 181 13192.93 437.08 57062.00 88888.00 2011-06-30 06:20:17.195 181 13193.19 437.33 57062.00 88888.00 2011-06-30 06:20:18.195 181 13192.67 437.58 57062.00 88888.00 2011-06-30 06:20:19.195 181 13193.19 436.46 57062.49 88888.00 2011-06-30 06:20:20.195 181 13192.93 437.58 57062.86 88888.00 2011-06-30 06:20:21.195 181 13193.58 437.70 57062.37 88888.00 2011-06-30 06:20:22.195 181 13193.84 436.83 57062.12 88888.00 2011-06-30 06:20:23.195 181 13192.93 436.83 57062.49 88888.00 2011-06-30 06:20:24.195 181 13193.19 437.95 57061.88 88888.00 2011-06-30 06:20:25.195 181 13192.67 437.58 57062.25 88888.00 2011-06-30 06:20:26.195 181 13193.97 436.96 57062.12 88888.00 2011-06-30 06:20:27.195 181 13192.93 437.20 57062.12 88888.00 2011-06-30 06:20:28.195 181 13192.67 437.08 57062.25 88888.00 2011-06-30 06:20:29.195 181 13192.41 437.58 57062.49 88888.00 2011-06-30 06:20:30.195 181 13193.06 437.33 57062.37 88888.00 2011-06-30 06:20:31.195 181 13193.19 437.33 57062.00 88888.00 2011-06-30 06:20:32.195 181 13193.32 436.71 57062.49 88888.00 2011-06-30 06:20:33.195 181 13192.93 437.33 57062.49 88888.00 2011-06-30 06:20:34.195 181 13192.80 437.45 57061.88 88888.00 2011-06-30 06:20:35.195 181 13193.45 436.83 57062.61 88888.00 2011-06-30 06:20:36.195 181 13193.71 436.96 57062.61 88888.00 2011-06-30 06:20:37.195 181 13193.06 437.20 57062.98 88888.00 2011-06-30 06:20:38.195 181 13192.80 436.96 57062.73 88888.00 2011-06-30 06:20:39.195 181 13193.58 436.83 57062.00 88888.00 2011-06-30 06:20:40.195 181 13193.58 436.96 57061.76 88888.00 2011-06-30 06:20:41.195 181 13193.06 436.46 57062.12 88888.00 2011-06-30 06:20:42.195 181 13193.84 437.20 57061.88 88888.00 2011-06-30 06:20:43.195 181 13193.19 437.20 57061.76 88888.00 2011-06-30 06:20:44.195 181 13192.80 437.33 57062.25 88888.00 2011-06-30 06:20:45.195 181 13193.19 437.45 57062.12 88888.00 2011-06-30 06:20:46.195 181 13193.06 437.33 57062.25 88888.00 2011-06-30 06:20:47.195 181 13193.19 437.33 57062.37 88888.00 2011-06-30 06:20:48.195 181 13192.93 436.58 57061.88 88888.00 2011-06-30 06:20:49.195 181 13192.67 436.71 57062.12 88888.00 2011-06-30 06:20:50.195 181 13193.32 437.08 57061.88 88888.00 2011-06-30 06:20:51.195 181 13193.32 437.33 57062.37 88888.00 2011-06-30 06:20:52.195 181 13192.80 437.08 57062.00 88888.00 2011-06-30 06:20:53.195 181 13193.32 437.08 57062.25 88888.00 2011-06-30 06:20:54.195 181 13192.54 437.58 57062.12 88888.00 2011-06-30 06:20:55.195 181 13192.15 436.71 57062.12 88888.00 2011-06-30 06:20:56.195 181 13192.93 437.45 57062.12 88888.00 2011-06-30 06:20:57.195 181 13192.93 436.71 57062.12 88888.00 2011-06-30 06:20:58.195 181 13192.67 436.71 57061.76 88888.00 2011-06-30 06:20:59.195 181 13192.80 436.83 57061.88 88888.00 2011-06-30 06:21:00.195 181 13192.80 436.96 57062.37 88888.00 2011-06-30 06:21:01.195 181 13192.67 437.08 57061.39 88888.00 2011-06-30 06:21:02.195 181 13192.80 436.71 57062.25 88888.00 2011-06-30 06:21:03.195 181 13192.80 436.46 57061.76 88888.00 2011-06-30 06:21:04.195 181 13193.58 437.33 57061.51 88888.00 2011-06-30 06:21:05.195 181 13193.06 437.45 57061.64 88888.00 2011-06-30 06:21:06.195 181 13192.54 436.83 57062.00 88888.00 2011-06-30 06:21:07.195 181 13192.80 436.83 57062.00 88888.00 2011-06-30 06:21:08.195 181 13192.80 436.71 57062.12 88888.00 2011-06-30 06:21:09.195 181 13192.67 437.58 57062.12 88888.00 2011-06-30 06:21:10.195 181 13193.45 437.20 57061.64 88888.00 2011-06-30 06:21:11.195 181 13192.80 436.96 57062.00 88888.00 2011-06-30 06:21:12.195 181 13192.80 436.96 57062.12 88888.00 2011-06-30 06:21:13.195 181 13193.45 436.71 57061.76 88888.00 2011-06-30 06:21:14.195 181 13192.41 436.83 57062.00 88888.00 2011-06-30 06:21:15.194 181 13193.06 436.58 57062.25 88888.00 2011-06-30 06:21:16.194 181 13192.93 437.20 57061.51 88888.00 2011-06-30 06:21:17.194 181 13192.67 436.71 57062.00 88888.00 2011-06-30 06:21:18.194 181 13193.32 437.70 57062.49 88888.00 2011-06-30 06:21:19.194 181 13193.06 436.83 57062.12 88888.00 2011-06-30 06:21:20.194 181 13192.41 436.71 57061.51 88888.00 2011-06-30 06:21:21.194 181 13192.41 437.08 57062.37 88888.00 2011-06-30 06:21:22.194 181 13192.67 437.58 57062.25 88888.00 2011-06-30 06:21:23.194 181 13193.19 436.83 57062.12 88888.00 2011-06-30 06:21:24.194 181 13192.93 437.08 57061.39 88888.00 2011-06-30 06:21:25.194 181 13192.28 436.96 57062.00 88888.00 2011-06-30 06:21:26.194 181 13192.41 437.45 57061.27 88888.00 2011-06-30 06:21:27.194 181 13192.28 436.83 57062.12 88888.00 2011-06-30 06:21:28.194 181 13192.15 437.08 57062.00 88888.00 2011-06-30 06:21:29.194 181 13192.54 436.83 57061.64 88888.00 2011-06-30 06:21:30.194 181 13192.54 436.58 57062.12 88888.00 2011-06-30 06:21:31.194 181 13192.80 436.09 57062.49 88888.00 2011-06-30 06:21:32.194 181 13192.67 436.96 57061.76 88888.00 2011-06-30 06:21:33.194 181 13192.41 436.96 57061.64 88888.00 2011-06-30 06:21:34.194 181 13191.76 436.96 57062.00 88888.00 2011-06-30 06:21:35.194 181 13192.93 436.46 57061.64 88888.00 2011-06-30 06:21:36.194 181 13192.54 436.34 57061.51 88888.00 2011-06-30 06:21:37.194 181 13192.28 436.58 57061.76 88888.00 2011-06-30 06:21:38.194 181 13192.28 436.46 57062.12 88888.00 2011-06-30 06:21:39.194 181 13191.89 436.58 57061.88 88888.00 2011-06-30 06:21:40.194 181 13192.15 436.21 57062.25 88888.00 2011-06-30 06:21:41.194 181 13192.93 436.71 57061.88 88888.00 2011-06-30 06:21:42.194 181 13193.06 436.58 57061.51 88888.00 2011-06-30 06:21:43.194 181 13192.54 437.08 57062.00 88888.00 2011-06-30 06:21:44.194 181 13192.15 437.08 57061.88 88888.00 2011-06-30 06:21:45.194 181 13192.41 437.08 57062.00 88888.00 2011-06-30 06:21:46.194 181 13192.41 436.58 57061.76 88888.00 2011-06-30 06:21:47.194 181 13191.11 436.46 57062.37 88888.00 2011-06-30 06:21:48.194 181 13192.80 436.83 57062.00 88888.00 2011-06-30 06:21:49.194 181 13192.02 436.83 57062.00 88888.00 2011-06-30 06:21:50.194 181 13191.89 436.58 57061.88 88888.00 2011-06-30 06:21:51.194 181 13192.28 436.58 57062.00 88888.00 2011-06-30 06:21:52.194 181 13192.28 436.09 57062.00 88888.00 2011-06-30 06:21:53.194 181 13192.28 436.83 57061.64 88888.00 2011-06-30 06:21:54.194 181 13192.28 436.96 57062.00 88888.00 2011-06-30 06:21:55.194 181 13192.28 437.20 57061.88 88888.00 2011-06-30 06:21:56.194 181 13192.28 437.33 57061.88 88888.00 2011-06-30 06:21:57.194 181 13192.67 436.34 57061.88 88888.00 2011-06-30 06:21:58.194 181 13192.41 436.58 57061.39 88888.00 2011-06-30 06:21:59.194 181 13192.93 436.96 57062.00 88888.00 2011-06-30 06:22:00.194 181 13192.41 436.46 57061.64 88888.00 2011-06-30 06:22:01.194 181 13192.28 436.46 57062.37 88888.00 2011-06-30 06:22:02.194 181 13192.54 436.71 57062.00 88888.00 2011-06-30 06:22:03.194 181 13191.89 436.83 57061.88 88888.00 2011-06-30 06:22:04.194 181 13192.41 436.71 57062.00 88888.00 2011-06-30 06:22:05.194 181 13192.28 436.71 57060.90 88888.00 2011-06-30 06:22:06.194 181 13191.89 436.09 57061.39 88888.00 2011-06-30 06:22:07.194 181 13192.80 436.09 57061.39 88888.00 2011-06-30 06:22:08.194 181 13192.93 436.83 57061.64 88888.00 2011-06-30 06:22:09.194 181 13192.54 437.58 57061.14 88888.00 2011-06-30 06:22:10.194 181 13193.06 436.96 57061.51 88888.00 2011-06-30 06:22:11.194 181 13193.19 436.46 57062.12 88888.00 2011-06-30 06:22:12.194 181 13193.19 436.83 57061.27 88888.00 2011-06-30 06:22:13.194 181 13192.80 437.33 57061.64 88888.00 2011-06-30 06:22:14.194 181 13192.54 436.96 57062.61 88888.00 2011-06-30 06:22:15.194 181 13192.41 437.08 57061.51 88888.00 2011-06-30 06:22:16.194 181 13192.15 436.46 57061.64 88888.00 2011-06-30 06:22:17.194 181 13192.15 436.09 57061.76 88888.00 2011-06-30 06:22:18.194 181 13192.80 436.71 57062.12 88888.00 2011-06-30 06:22:19.194 181 13192.93 436.96 57061.14 88888.00 2011-06-30 06:22:20.194 181 13192.41 437.08 57061.76 88888.00 2011-06-30 06:22:21.194 181 13192.67 436.96 57061.76 88888.00 2011-06-30 06:22:22.194 181 13192.80 437.20 57061.64 88888.00 2011-06-30 06:22:23.194 181 13192.80 436.83 57062.12 88888.00 2011-06-30 06:22:24.194 181 13191.89 437.20 57061.76 88888.00 2011-06-30 06:22:25.194 181 13193.06 436.58 57062.00 88888.00 2011-06-30 06:22:26.194 181 13192.67 436.46 57062.37 88888.00 2011-06-30 06:22:27.194 181 13192.67 436.34 57061.64 88888.00 2011-06-30 06:22:28.194 181 13192.15 436.46 57061.88 88888.00 2011-06-30 06:22:29.194 181 13192.80 436.96 57062.37 88888.00 2011-06-30 06:22:30.194 181 13192.41 436.71 57061.51 88888.00 2011-06-30 06:22:31.194 181 13192.67 436.96 57061.88 88888.00 2011-06-30 06:22:32.194 181 13192.54 436.21 57062.37 88888.00 2011-06-30 06:22:33.194 181 13192.02 435.84 57062.25 88888.00 2011-06-30 06:22:34.194 181 13192.67 436.71 57061.88 88888.00 2011-06-30 06:22:35.194 181 13192.67 436.83 57062.00 88888.00 2011-06-30 06:22:36.194 181 13192.28 436.21 57061.88 88888.00 2011-06-30 06:22:37.194 181 13192.80 436.46 57061.76 88888.00 2011-06-30 06:22:38.194 181 13192.80 436.83 57062.37 88888.00 2011-06-30 06:22:39.194 181 13192.28 436.58 57062.12 88888.00 2011-06-30 06:22:40.194 181 13192.80 436.58 57061.88 88888.00 2011-06-30 06:22:41.194 181 13192.80 436.09 57062.12 88888.00 2011-06-30 06:22:42.194 181 13192.80 436.83 57062.25 88888.00 2011-06-30 06:22:43.194 181 13192.54 436.21 57061.76 88888.00 2011-06-30 06:22:44.194 181 13191.89 436.58 57061.88 88888.00 2011-06-30 06:22:45.194 181 13192.80 436.58 57061.51 88888.00 2011-06-30 06:22:46.194 181 13192.67 437.33 57061.76 88888.00 2011-06-30 06:22:47.194 181 13192.67 436.96 57062.12 88888.00 2011-06-30 06:22:48.194 181 13192.93 436.83 57062.25 88888.00 2011-06-30 06:22:49.194 181 13192.80 436.46 57061.51 88888.00 2011-06-30 06:22:50.194 181 13192.54 436.96 57061.51 88888.00 2011-06-30 06:22:51.194 181 13192.80 436.71 57061.51 88888.00 2011-06-30 06:22:52.194 181 13193.32 436.71 57062.12 88888.00 2011-06-30 06:22:53.194 181 13192.67 436.21 57062.00 88888.00 2011-06-30 06:22:54.194 181 13192.41 436.21 57061.51 88888.00 2011-06-30 06:22:55.194 181 13192.28 436.34 57061.64 88888.00 2011-06-30 06:22:56.194 181 13193.06 436.34 57062.00 88888.00 2011-06-30 06:22:57.194 181 13192.67 436.83 57061.64 88888.00 2011-06-30 06:22:58.194 181 13192.41 436.21 57062.25 88888.00 2011-06-30 06:22:59.194 181 13192.67 436.46 57062.49 88888.00 2011-06-30 06:23:00.194 181 13192.80 436.34 57061.88 88888.00 2011-06-30 06:23:01.194 181 13192.41 436.34 57062.00 88888.00 2011-06-30 06:23:02.194 181 13192.93 437.20 57062.00 88888.00 2011-06-30 06:23:03.194 181 13192.67 436.46 57061.39 88888.00 2011-06-30 06:23:04.194 181 13192.93 436.83 57062.12 88888.00 2011-06-30 06:23:05.194 181 13192.41 436.09 57061.76 88888.00 2011-06-30 06:23:06.194 181 13193.19 436.46 57061.88 88888.00 2011-06-30 06:23:07.194 181 13192.02 436.96 57061.51 88888.00 2011-06-30 06:23:08.194 181 13193.19 436.58 57061.76 88888.00 2011-06-30 06:23:09.194 181 13192.93 436.71 57061.39 88888.00 2011-06-30 06:23:10.194 181 13192.67 436.09 57062.25 88888.00 2011-06-30 06:23:11.194 181 13193.58 436.46 57062.00 88888.00 2011-06-30 06:23:12.194 181 13193.06 436.71 57061.39 88888.00 2011-06-30 06:23:13.194 181 13192.28 435.84 57062.00 88888.00 2011-06-30 06:23:14.194 181 13192.80 435.72 57061.51 88888.00 2011-06-30 06:23:15.194 181 13193.19 436.21 57061.64 88888.00 2011-06-30 06:23:16.194 181 13192.93 436.58 57062.37 88888.00 2011-06-30 06:23:17.194 181 13192.28 436.09 57062.25 88888.00 2011-06-30 06:23:18.194 181 13192.80 436.21 57061.51 88888.00 2011-06-30 06:23:19.194 181 13193.06 436.96 57061.27 88888.00 2011-06-30 06:23:20.194 181 13193.45 436.21 57061.64 88888.00 2011-06-30 06:23:21.194 181 13193.58 436.34 57061.88 88888.00 2011-06-30 06:23:22.194 181 13193.32 436.34 57061.64 88888.00 2011-06-30 06:23:23.194 181 13192.93 436.34 57061.64 88888.00 2011-06-30 06:23:24.194 181 13193.45 435.97 57062.12 88888.00 2011-06-30 06:23:25.194 181 13193.45 436.71 57061.51 88888.00 2011-06-30 06:23:26.194 181 13192.93 436.34 57061.14 88888.00 2011-06-30 06:23:27.194 181 13192.28 436.34 57061.76 88888.00 2011-06-30 06:23:28.194 181 13192.93 435.97 57061.88 88888.00 2011-06-30 06:23:29.194 181 13192.93 436.83 57061.51 88888.00 2011-06-30 06:23:30.194 181 13193.58 436.96 57061.14 88888.00 2011-06-30 06:23:31.194 181 13193.32 436.21 57061.51 88888.00 2011-06-30 06:23:32.194 181 13192.54 436.34 57061.51 88888.00 2011-06-30 06:23:33.194 181 13192.54 436.46 57061.14 88888.00 2011-06-30 06:23:34.194 181 13192.93 436.96 57061.51 88888.00 2011-06-30 06:23:35.194 181 13192.80 436.96 57061.76 88888.00 2011-06-30 06:23:36.194 181 13192.93 436.58 57061.27 88888.00 2011-06-30 06:23:37.194 181 13193.19 436.09 57061.14 88888.00 2011-06-30 06:23:38.194 181 13192.80 436.83 57062.00 88888.00 2011-06-30 06:23:39.194 181 13192.80 436.58 57061.76 88888.00 2011-06-30 06:23:40.194 181 13193.06 436.83 57061.14 88888.00 2011-06-30 06:23:41.194 181 13192.93 436.34 57062.00 88888.00 2011-06-30 06:23:42.194 181 13192.41 436.58 57062.25 88888.00 2011-06-30 06:23:43.194 181 13192.80 436.58 57061.64 88888.00 2011-06-30 06:23:44.194 181 13192.15 436.09 57061.02 88888.00 2011-06-30 06:23:45.194 181 13192.67 436.58 57062.12 88888.00 2011-06-30 06:23:46.194 181 13193.45 435.59 57061.76 88888.00 2011-06-30 06:23:47.194 181 13192.67 435.72 57062.12 88888.00 2011-06-30 06:23:48.194 181 13192.67 436.58 57061.51 88888.00 2011-06-30 06:23:49.194 181 13192.80 435.84 57061.51 88888.00 2011-06-30 06:23:50.194 181 13192.28 436.34 57060.66 88888.00 2011-06-30 06:23:51.194 181 13192.80 436.09 57061.27 88888.00 2011-06-30 06:23:52.194 181 13192.80 436.83 57062.25 88888.00 2011-06-30 06:23:53.194 181 13192.80 436.46 57061.39 88888.00 2011-06-30 06:23:54.194 181 13192.80 436.34 57061.51 88888.00 2011-06-30 06:23:55.194 181 13193.32 436.46 57062.00 88888.00 2011-06-30 06:23:56.194 181 13193.06 436.21 57062.00 88888.00 2011-06-30 06:23:57.194 181 13192.28 435.97 57061.64 88888.00 2011-06-30 06:23:58.194 181 13192.93 436.58 57061.88 88888.00 2011-06-30 06:23:59.194 181 13193.32 436.21 57061.64 88888.00 2011-06-30 06:24:00.194 181 13192.93 436.21 57061.51 88888.00 2011-06-30 06:24:01.194 181 13192.54 436.09 57062.25 88888.00 2011-06-30 06:24:02.194 181 13193.45 435.84 57062.25 88888.00 2011-06-30 06:24:03.194 181 13193.06 436.21 57061.51 88888.00 2011-06-30 06:24:04.194 181 13192.93 436.71 57061.14 88888.00 2011-06-30 06:24:05.194 181 13193.45 436.21 57061.76 88888.00 2011-06-30 06:24:06.194 181 13193.71 436.09 57061.76 88888.00 2011-06-30 06:24:07.194 181 13192.41 436.09 57062.25 88888.00 2011-06-30 06:24:08.194 181 13193.45 436.21 57061.51 88888.00 2011-06-30 06:24:09.194 181 13192.80 436.21 57061.64 88888.00 2011-06-30 06:24:10.194 181 13193.32 436.71 57061.64 88888.00 2011-06-30 06:24:11.194 181 13193.58 436.21 57061.51 88888.00 2011-06-30 06:24:12.194 181 13193.19 436.46 57062.00 88888.00 2011-06-30 06:24:13.194 181 13192.93 436.09 57061.51 88888.00 2011-06-30 06:24:14.194 181 13193.71 436.09 57061.88 88888.00 2011-06-30 06:24:15.194 181 13193.06 436.34 57061.76 88888.00 2011-06-30 06:24:16.194 181 13193.58 436.09 57062.12 88888.00 2011-06-30 06:24:17.194 181 13193.32 436.09 57061.27 88888.00 2011-06-30 06:24:18.194 181 13193.19 436.71 57061.76 88888.00 2011-06-30 06:24:19.194 181 13192.93 436.34 57062.00 88888.00 2011-06-30 06:24:20.194 181 13192.93 436.58 57061.76 88888.00 2011-06-30 06:24:21.194 181 13193.32 435.72 57061.64 88888.00 2011-06-30 06:24:22.194 181 13193.19 435.84 57061.02 88888.00 2011-06-30 06:24:23.194 181 13193.32 436.58 57061.64 88888.00 2011-06-30 06:24:24.194 181 13193.71 436.58 57061.76 88888.00 2011-06-30 06:24:25.194 181 13193.19 436.71 57062.00 88888.00 2011-06-30 06:24:26.194 181 13192.54 436.58 57061.39 88888.00 2011-06-30 06:24:27.194 181 13193.32 436.83 57061.39 88888.00 2011-06-30 06:24:28.194 181 13193.45 436.34 57061.88 88888.00 2011-06-30 06:24:29.194 181 13192.54 436.34 57061.51 88888.00 2011-06-30 06:24:30.194 181 13193.32 436.46 57062.00 88888.00 2011-06-30 06:24:31.194 181 13192.80 436.96 57061.14 88888.00 2011-06-30 06:24:32.194 181 13192.15 436.83 57061.39 88888.00 2011-06-30 06:24:33.194 181 13193.06 436.96 57061.76 88888.00 2011-06-30 06:24:34.194 181 13193.06 437.08 57061.64 88888.00 2011-06-30 06:24:35.194 181 13193.06 435.97 57061.88 88888.00 2011-06-30 06:24:36.194 181 13193.45 436.58 57062.00 88888.00 2011-06-30 06:24:37.194 181 13192.67 436.46 57061.51 88888.00 2011-06-30 06:24:38.194 181 13193.32 436.71 57061.51 88888.00 2011-06-30 06:24:39.194 181 13193.06 436.34 57061.39 88888.00 2011-06-30 06:24:40.194 181 13192.80 436.71 57060.90 88888.00 2011-06-30 06:24:41.194 181 13192.67 436.09 57061.51 88888.00 2011-06-30 06:24:42.194 181 13193.45 436.83 57062.12 88888.00 2011-06-30 06:24:43.194 181 13192.93 437.20 57061.64 88888.00 2011-06-30 06:24:44.194 181 13193.84 437.20 57060.90 88888.00 2011-06-30 06:24:45.194 181 13193.06 437.08 57061.88 88888.00 2011-06-30 06:24:46.194 181 13193.06 436.96 57061.39 88888.00 2011-06-30 06:24:47.194 181 13193.06 437.33 57061.88 88888.00 2011-06-30 06:24:48.194 181 13192.41 436.58 57061.27 88888.00 2011-06-30 06:24:49.194 181 13193.19 436.46 57061.64 88888.00 2011-06-30 06:24:50.194 181 13193.84 435.84 57061.27 88888.00 2011-06-30 06:24:51.194 181 13192.93 436.83 57061.02 88888.00 2011-06-30 06:24:52.194 181 13193.19 436.71 57061.64 88888.00 2011-06-30 06:24:53.194 181 13193.71 435.97 57061.14 88888.00 2011-06-30 06:24:54.194 181 13193.58 436.46 57061.51 88888.00 2011-06-30 06:24:55.194 181 13193.32 436.46 57062.00 88888.00 2011-06-30 06:24:56.194 181 13193.19 436.09 57062.00 88888.00 2011-06-30 06:24:57.194 181 13193.58 436.71 57061.64 88888.00 2011-06-30 06:24:58.194 181 13193.58 436.46 57062.12 88888.00 2011-06-30 06:24:59.194 181 13193.45 436.58 57061.64 88888.00 2011-06-30 06:25:00.194 181 13192.80 437.20 57061.39 88888.00 2011-06-30 06:25:01.194 181 13192.41 436.34 57061.64 88888.00 2011-06-30 06:25:02.194 181 13193.84 436.09 57062.00 88888.00 2011-06-30 06:25:03.194 181 13192.93 436.83 57061.88 88888.00 2011-06-30 06:25:04.194 181 13193.06 436.21 57062.12 88888.00 2011-06-30 06:25:05.194 181 13193.06 436.34 57061.27 88888.00 2011-06-30 06:25:06.194 181 13193.19 437.08 57061.39 88888.00 2011-06-30 06:25:07.194 181 13193.32 436.09 57062.25 88888.00 2011-06-30 06:25:08.194 181 13193.19 437.20 57061.88 88888.00 2011-06-30 06:25:09.194 181 13193.45 437.20 57061.64 88888.00 2011-06-30 06:25:10.194 181 13192.93 436.71 57062.25 88888.00 2011-06-30 06:25:11.194 181 13192.93 436.58 57061.39 88888.00 2011-06-30 06:25:12.194 181 13193.32 436.21 57061.27 88888.00 2011-06-30 06:25:13.194 181 13193.32 437.08 57061.39 88888.00 2011-06-30 06:25:14.194 181 13192.93 436.46 57061.14 88888.00 2011-06-30 06:25:15.194 181 13193.19 436.58 57061.64 88888.00 2011-06-30 06:25:16.194 181 13193.45 436.46 57061.39 88888.00 2011-06-30 06:25:17.194 181 13192.54 436.71 57061.64 88888.00 2011-06-30 06:25:18.194 181 13193.32 436.58 57061.14 88888.00 2011-06-30 06:25:19.194 181 13192.80 436.46 57061.64 88888.00 2011-06-30 06:25:20.194 181 13193.32 436.34 57061.51 88888.00 2011-06-30 06:25:21.194 181 13193.45 437.08 57062.12 88888.00 2011-06-30 06:25:22.194 181 13192.15 436.09 57061.76 88888.00 2011-06-30 06:25:23.194 181 13192.93 436.58 57062.12 88888.00 2011-06-30 06:25:24.194 181 13193.06 436.71 57061.39 88888.00 2011-06-30 06:25:25.194 181 13193.32 436.83 57061.51 88888.00 2011-06-30 06:25:26.194 181 13192.67 435.97 57061.88 88888.00 2011-06-30 06:25:27.194 181 13192.67 436.58 57061.14 88888.00 2011-06-30 06:25:28.194 181 13193.45 436.58 57060.78 88888.00 2011-06-30 06:25:29.194 181 13193.06 437.08 57061.51 88888.00 2011-06-30 06:25:30.194 181 13192.41 436.71 57061.14 88888.00 2011-06-30 06:25:31.194 181 13193.45 436.34 57061.51 88888.00 2011-06-30 06:25:32.194 181 13193.45 436.71 57061.39 88888.00 2011-06-30 06:25:33.194 181 13192.80 436.21 57061.64 88888.00 2011-06-30 06:25:34.194 181 13192.67 436.96 57061.51 88888.00 2011-06-30 06:25:35.194 181 13193.06 436.96 57061.64 88888.00 2011-06-30 06:25:36.194 181 13193.06 436.83 57061.76 88888.00 2011-06-30 06:25:37.194 181 13192.93 436.46 57061.64 88888.00 2011-06-30 06:25:38.194 181 13192.67 436.96 57061.27 88888.00 2011-06-30 06:25:39.194 181 13193.19 437.45 57061.51 88888.00 2011-06-30 06:25:40.194 181 13193.71 436.34 57061.39 88888.00 2011-06-30 06:25:41.194 181 13193.19 436.46 57061.64 88888.00 2011-06-30 06:25:42.194 181 13192.80 436.21 57061.51 88888.00 2011-06-30 06:25:43.194 181 13193.06 436.71 57061.02 88888.00 2011-06-30 06:25:44.194 181 13193.32 437.08 57061.14 88888.00 2011-06-30 06:25:45.194 181 13193.06 437.20 57061.39 88888.00 2011-06-30 06:25:46.194 181 13192.54 436.46 57061.39 88888.00 2011-06-30 06:25:47.194 181 13193.19 436.34 57061.27 88888.00 2011-06-30 06:25:48.194 181 13192.67 436.58 57060.78 88888.00 2011-06-30 06:25:49.194 181 13193.45 436.21 57061.27 88888.00 2011-06-30 06:25:50.194 181 13193.32 436.09 57061.39 88888.00 2011-06-30 06:25:51.194 181 13193.58 436.96 57061.88 88888.00 2011-06-30 06:25:52.194 181 13193.84 436.34 57062.25 88888.00 2011-06-30 06:25:53.194 181 13193.19 436.96 57061.76 88888.00 2011-06-30 06:25:54.194 181 13193.58 436.71 57062.12 88888.00 2011-06-30 06:25:55.194 181 13192.93 436.58 57061.14 88888.00 2011-06-30 06:25:56.194 181 13193.32 436.46 57061.27 88888.00 2011-06-30 06:25:57.194 181 13193.19 437.08 57061.64 88888.00 2011-06-30 06:25:58.194 181 13192.93 436.96 57061.64 88888.00 2011-06-30 06:25:59.194 181 13193.32 436.71 57061.14 88888.00 2011-06-30 06:26:00.194 181 13193.06 436.83 57061.88 88888.00 2011-06-30 06:26:01.194 181 13192.93 436.46 57061.27 88888.00 2011-06-30 06:26:02.194 181 13192.54 436.34 57061.64 88888.00 2011-06-30 06:26:03.194 181 13193.19 436.71 57061.39 88888.00 2011-06-30 06:26:04.194 181 13193.32 436.09 57061.51 88888.00 2011-06-30 06:26:05.194 181 13192.67 436.71 57061.88 88888.00 2011-06-30 06:26:06.194 181 13193.19 435.84 57061.51 88888.00 2011-06-30 06:26:07.194 181 13193.32 436.21 57061.51 88888.00 2011-06-30 06:26:08.194 181 13193.06 435.97 57062.00 88888.00 2011-06-30 06:26:09.194 181 13192.15 437.20 57061.76 88888.00 2011-06-30 06:26:10.194 181 13192.93 436.34 57061.39 88888.00 2011-06-30 06:26:11.194 181 13192.80 437.20 57061.76 88888.00 2011-06-30 06:26:12.194 181 13192.54 436.96 57062.00 88888.00 2011-06-30 06:26:13.194 181 13193.19 437.08 57061.64 88888.00 2011-06-30 06:26:14.194 181 13193.19 436.09 57061.39 88888.00 2011-06-30 06:26:15.194 181 13193.19 436.21 57061.27 88888.00 2011-06-30 06:26:16.194 181 13192.93 436.58 57060.90 88888.00 2011-06-30 06:26:17.194 181 13192.15 436.83 57061.76 88888.00 2011-06-30 06:26:18.194 181 13193.32 436.58 57062.00 88888.00 2011-06-30 06:26:19.194 181 13193.71 436.34 57061.76 88888.00 2011-06-30 06:26:20.194 181 13193.19 437.45 57061.39 88888.00 2011-06-30 06:26:21.194 181 13193.19 436.58 57061.88 88888.00 2011-06-30 06:26:22.194 181 13193.32 436.96 57062.00 88888.00 2011-06-30 06:26:23.194 181 13193.45 436.83 57061.76 88888.00 2011-06-30 06:26:24.194 181 13192.54 436.83 57061.64 88888.00 2011-06-30 06:26:25.194 181 13192.80 436.83 57061.27 88888.00 2011-06-30 06:26:26.194 181 13193.58 436.58 57060.66 88888.00 2011-06-30 06:26:27.194 181 13192.41 436.46 57061.14 88888.00 2011-06-30 06:26:28.194 181 13193.84 436.21 57061.51 88888.00 2011-06-30 06:26:29.194 181 13193.32 437.45 57061.27 88888.00 2011-06-30 06:26:30.194 181 13192.93 436.71 57061.39 88888.00 2011-06-30 06:26:31.194 181 13193.71 436.96 57061.39 88888.00 2011-06-30 06:26:32.194 181 13193.45 437.20 57061.64 88888.00 2011-06-30 06:26:33.194 181 13193.32 436.21 57061.76 88888.00 2011-06-30 06:26:34.194 181 13193.97 437.33 57061.64 88888.00 2011-06-30 06:26:35.194 181 13193.32 436.71 57060.90 88888.00 2011-06-30 06:26:36.194 181 13193.19 436.58 57061.27 88888.00 2011-06-30 06:26:37.194 181 13192.80 437.08 57061.14 88888.00 2011-06-30 06:26:38.194 181 13193.71 436.34 57061.64 88888.00 2011-06-30 06:26:39.194 181 13192.80 436.96 57061.76 88888.00 2011-06-30 06:26:40.194 181 13193.32 436.58 57061.39 88888.00 2011-06-30 06:26:41.194 181 13193.32 436.83 57061.64 88888.00 2011-06-30 06:26:42.194 181 13193.45 436.58 57061.02 88888.00 2011-06-30 06:26:43.194 181 13193.84 436.83 57061.76 88888.00 2011-06-30 06:26:44.194 181 13192.80 436.83 57061.51 88888.00 2011-06-30 06:26:45.194 181 13193.45 436.46 57061.64 88888.00 2011-06-30 06:26:46.194 181 13192.67 436.21 57061.51 88888.00 2011-06-30 06:26:47.194 181 13193.45 436.34 57061.76 88888.00 2011-06-30 06:26:48.194 181 13193.45 436.71 57061.27 88888.00 2011-06-30 06:26:49.194 181 13193.19 437.08 57061.51 88888.00 2011-06-30 06:26:50.194 181 13193.06 436.96 57060.66 88888.00 2011-06-30 06:26:51.194 181 13193.06 436.83 57061.51 88888.00 2011-06-30 06:26:52.194 181 13192.93 436.71 57061.39 88888.00 2011-06-30 06:26:53.194 181 13193.32 437.33 57061.51 88888.00 2011-06-30 06:26:54.194 181 13193.45 436.83 57061.51 88888.00 2011-06-30 06:26:55.194 181 13193.06 437.08 57062.37 88888.00 2011-06-30 06:26:56.194 181 13193.58 437.08 57061.76 88888.00 2011-06-30 06:26:57.194 181 13193.58 436.34 57061.88 88888.00 2011-06-30 06:26:58.194 181 13193.45 436.58 57061.76 88888.00 2011-06-30 06:26:59.194 181 13193.84 436.83 57061.64 88888.00 2011-06-30 06:27:00.194 181 13192.93 436.09 57062.12 88888.00 2011-06-30 06:27:01.194 181 13193.71 436.46 57062.49 88888.00 2011-06-30 06:27:02.194 181 13193.19 436.71 57061.39 88888.00 2011-06-30 06:27:03.194 181 13193.45 436.83 57061.88 88888.00 2011-06-30 06:27:04.194 181 13193.84 436.83 57062.12 88888.00 2011-06-30 06:27:05.194 181 13192.80 436.96 57061.88 88888.00 2011-06-30 06:27:06.194 181 13193.32 436.71 57061.02 88888.00 2011-06-30 06:27:07.194 181 13194.10 436.46 57061.27 88888.00 2011-06-30 06:27:08.194 181 13193.71 437.08 57062.12 88888.00 2011-06-30 06:27:09.194 181 13193.97 436.58 57062.00 88888.00 2011-06-30 06:27:10.194 181 13193.19 436.71 57061.76 88888.00 2011-06-30 06:27:11.194 181 13194.23 436.96 57061.39 88888.00 2011-06-30 06:27:12.194 181 13194.10 436.21 57061.76 88888.00 2011-06-30 06:27:13.194 181 13193.32 436.34 57062.12 88888.00 2011-06-30 06:27:14.194 181 13193.97 436.21 57061.39 88888.00 2011-06-30 06:27:15.194 181 13193.45 436.58 57061.02 88888.00 2011-06-30 06:27:16.194 181 13194.10 437.08 57062.00 88888.00 2011-06-30 06:27:17.194 181 13193.97 436.83 57062.25 88888.00 2011-06-30 06:27:18.194 181 13193.97 437.20 57061.88 88888.00 2011-06-30 06:27:19.194 181 13194.10 437.20 57060.78 88888.00 2011-06-30 06:27:20.194 181 13193.97 436.58 57061.39 88888.00 2011-06-30 06:27:21.194 181 13193.71 436.83 57061.27 88888.00 2011-06-30 06:27:22.194 181 13194.10 437.08 57062.00 88888.00 2011-06-30 06:27:23.194 181 13193.71 436.58 57061.14 88888.00 2011-06-30 06:27:24.194 181 13194.23 437.20 57061.51 88888.00 2011-06-30 06:27:25.194 181 13194.23 436.71 57062.49 88888.00 2011-06-30 06:27:26.194 181 13193.84 436.71 57061.64 88888.00 2011-06-30 06:27:27.194 181 13193.84 437.20 57061.51 88888.00 2011-06-30 06:27:28.194 181 13193.58 436.96 57060.78 88888.00 2011-06-30 06:27:29.194 181 13194.10 436.58 57061.27 88888.00 2011-06-30 06:27:30.194 181 13193.84 436.96 57061.27 88888.00 2011-06-30 06:27:31.194 181 13194.10 436.71 57062.25 88888.00 2011-06-30 06:27:32.194 181 13193.45 436.83 57061.88 88888.00 2011-06-30 06:27:33.194 181 13194.23 436.71 57061.39 88888.00 2011-06-30 06:27:34.194 181 13194.36 436.58 57061.39 88888.00 2011-06-30 06:27:35.194 181 13193.58 436.83 57060.66 88888.00 2011-06-30 06:27:36.194 181 13193.71 437.20 57061.27 88888.00 2011-06-30 06:27:37.194 181 13194.10 436.83 57061.51 88888.00 2011-06-30 06:27:38.194 181 13193.84 436.58 57061.64 88888.00 2011-06-30 06:27:39.194 181 13193.71 436.58 57061.14 88888.00 2011-06-30 06:27:40.194 181 13193.97 436.58 57061.39 88888.00 2011-06-30 06:27:41.194 181 13194.49 437.58 57062.25 88888.00 2011-06-30 06:27:42.194 181 13193.32 436.58 57061.88 88888.00 2011-06-30 06:27:43.194 181 13193.97 437.20 57061.39 88888.00 2011-06-30 06:27:44.194 181 13193.71 436.83 57061.51 88888.00 2011-06-30 06:27:45.194 181 13194.36 436.71 57061.76 88888.00 2011-06-30 06:27:46.194 181 13193.58 436.83 57061.88 88888.00 2011-06-30 06:27:47.194 181 13194.36 436.46 57061.64 88888.00 2011-06-30 06:27:48.194 181 13193.45 436.46 57061.27 88888.00 2011-06-30 06:27:49.194 181 13194.62 436.09 57062.37 88888.00 2011-06-30 06:27:50.194 181 13193.58 436.46 57061.27 88888.00 2011-06-30 06:27:51.194 181 13193.84 436.09 57061.51 88888.00 2011-06-30 06:27:52.194 181 13194.23 436.71 57062.12 88888.00 2011-06-30 06:27:53.194 181 13193.71 436.83 57062.37 88888.00 2011-06-30 06:27:54.194 181 13193.71 436.46 57061.64 88888.00 2011-06-30 06:27:55.194 181 13194.36 436.83 57061.64 88888.00 2011-06-30 06:27:56.194 181 13194.23 436.46 57062.12 88888.00 2011-06-30 06:27:57.194 181 13194.75 436.96 57061.39 88888.00 2011-06-30 06:27:58.194 181 13194.62 436.58 57062.49 88888.00 2011-06-30 06:27:59.194 181 13193.97 437.20 57061.39 88888.00 2011-06-30 06:28:00.194 181 13194.10 435.97 57062.12 88888.00 2011-06-30 06:28:01.194 181 13194.62 436.34 57062.25 88888.00 2011-06-30 06:28:02.194 181 13193.84 436.96 57061.64 88888.00 2011-06-30 06:28:03.194 181 13194.49 436.58 57061.64 88888.00 2011-06-30 06:28:04.194 181 13193.32 436.34 57061.64 88888.00 2011-06-30 06:28:05.194 181 13193.84 436.71 57061.76 88888.00 2011-06-30 06:28:06.194 181 13194.10 436.83 57062.00 88888.00 2011-06-30 06:28:07.194 181 13193.84 436.71 57062.25 88888.00 2011-06-30 06:28:08.194 181 13193.58 436.21 57062.25 88888.00 2011-06-30 06:28:09.194 181 13194.10 436.46 57061.39 88888.00 2011-06-30 06:28:10.194 181 13194.23 436.71 57062.00 88888.00 2011-06-30 06:28:11.194 181 13193.97 436.58 57061.76 88888.00 2011-06-30 06:28:12.194 181 13194.10 436.71 57062.00 88888.00 2011-06-30 06:28:13.194 181 13194.36 436.96 57061.76 88888.00 2011-06-30 06:28:14.194 181 13194.49 436.46 57062.37 88888.00 2011-06-30 06:28:15.194 181 13193.71 435.72 57061.88 88888.00 2011-06-30 06:28:16.194 181 13193.84 436.21 57061.51 88888.00 2011-06-30 06:28:17.194 181 13194.75 435.84 57061.88 88888.00 2011-06-30 06:28:18.194 181 13194.75 437.08 57061.76 88888.00 2011-06-30 06:28:19.194 181 13193.97 436.09 57061.88 88888.00 2011-06-30 06:28:20.194 181 13194.23 436.21 57061.64 88888.00 2011-06-30 06:28:21.194 181 13194.75 436.83 57062.12 88888.00 2011-06-30 06:28:22.194 181 13194.36 436.34 57061.76 88888.00 2011-06-30 06:28:23.194 181 13193.71 435.84 57061.64 88888.00 2011-06-30 06:28:24.194 181 13194.49 435.84 57061.88 88888.00 2011-06-30 06:28:25.194 181 13194.49 436.09 57062.12 88888.00 2011-06-30 06:28:26.194 181 13194.23 436.46 57061.39 88888.00 2011-06-30 06:28:27.194 181 13193.84 436.71 57061.88 88888.00 2011-06-30 06:28:28.194 181 13193.06 436.34 57061.88 88888.00 2011-06-30 06:28:29.194 181 13194.10 436.83 57062.37 88888.00 2011-06-30 06:28:30.194 181 13193.97 436.34 57061.88 88888.00 2011-06-30 06:28:31.194 181 13193.84 436.71 57062.00 88888.00 2011-06-30 06:28:32.194 181 13193.58 436.83 57061.64 88888.00 2011-06-30 06:28:33.194 181 13194.10 436.58 57062.12 88888.00 2011-06-30 06:28:34.194 181 13193.58 436.83 57061.64 88888.00 2011-06-30 06:28:35.194 181 13193.97 437.20 57062.00 88888.00 2011-06-30 06:28:36.194 181 13194.36 436.83 57061.76 88888.00 2011-06-30 06:28:37.194 181 13193.58 436.83 57061.51 88888.00 2011-06-30 06:28:38.194 181 13194.10 436.46 57061.39 88888.00 2011-06-30 06:28:39.194 181 13193.97 436.46 57061.64 88888.00 2011-06-30 06:28:40.194 181 13194.10 436.09 57062.12 88888.00 2011-06-30 06:28:41.194 181 13194.10 436.71 57061.76 88888.00 2011-06-30 06:28:42.194 181 13194.10 436.71 57061.88 88888.00 2011-06-30 06:28:43.194 181 13193.71 435.47 57062.12 88888.00 2011-06-30 06:28:44.194 181 13194.10 435.97 57062.25 88888.00 2011-06-30 06:28:45.194 181 13194.23 435.97 57061.39 88888.00 2011-06-30 06:28:46.194 181 13194.23 435.72 57062.00 88888.00 2011-06-30 06:28:47.194 181 13193.97 436.71 57061.51 88888.00 2011-06-30 06:28:48.194 181 13194.10 436.09 57061.51 88888.00 2011-06-30 06:28:49.194 181 13194.49 436.09 57061.76 88888.00 2011-06-30 06:28:50.194 181 13193.71 436.09 57061.51 88888.00 2011-06-30 06:28:51.194 181 13193.97 435.72 57061.27 88888.00 2011-06-30 06:28:52.194 181 13193.32 435.97 57061.39 88888.00 2011-06-30 06:28:53.194 181 13194.62 435.59 57061.76 88888.00 2011-06-30 06:28:54.194 181 13194.36 436.58 57061.14 88888.00 2011-06-30 06:28:55.194 181 13194.36 436.58 57061.14 88888.00 2011-06-30 06:28:56.194 181 13193.84 436.58 57061.51 88888.00 2011-06-30 06:28:57.194 181 13193.84 436.58 57061.88 88888.00 2011-06-30 06:28:58.194 181 13193.58 436.34 57061.02 88888.00 2011-06-30 06:28:59.194 181 13193.32 436.46 57061.76 88888.00 2011-06-30 06:29:00.194 181 13193.19 435.97 57061.51 88888.00 2011-06-30 06:29:01.194 181 13193.32 436.09 57061.39 88888.00 2011-06-30 06:29:02.194 181 13193.45 436.34 57061.64 88888.00 2011-06-30 06:29:03.194 181 13193.58 436.21 57061.51 88888.00 2011-06-30 06:29:04.194 181 13193.58 436.71 57061.64 88888.00 2011-06-30 06:29:05.194 181 13193.58 436.71 57061.51 88888.00 2011-06-30 06:29:06.194 181 13193.32 435.97 57061.88 88888.00 2011-06-30 06:29:07.194 181 13194.23 436.96 57061.76 88888.00 2011-06-30 06:29:08.194 181 13194.36 435.84 57061.39 88888.00 2011-06-30 06:29:09.194 181 13193.84 436.09 57061.88 88888.00 2011-06-30 06:29:10.194 181 13193.84 436.21 57061.76 88888.00 2011-06-30 06:29:11.194 181 13193.71 437.08 57061.27 88888.00 2011-06-30 06:29:12.194 181 13194.62 436.21 57061.27 88888.00 2011-06-30 06:29:13.194 181 13193.84 436.83 57061.76 88888.00 2011-06-30 06:29:14.194 181 13193.97 436.21 57061.27 88888.00 2011-06-30 06:29:15.194 181 13193.58 435.97 57061.51 88888.00 2011-06-30 06:29:16.194 181 13193.84 436.71 57061.39 88888.00 2011-06-30 06:29:17.194 181 13193.71 435.84 57061.76 88888.00 2011-06-30 06:29:18.194 181 13193.71 435.97 57061.76 88888.00 2011-06-30 06:29:19.194 181 13193.71 436.46 57062.25 88888.00 2011-06-30 06:29:20.194 181 13194.36 435.59 57061.76 88888.00 2011-06-30 06:29:21.194 181 13194.36 436.46 57061.51 88888.00 2011-06-30 06:29:22.194 181 13194.49 436.21 57061.88 88888.00 2011-06-30 06:29:23.194 181 13194.23 436.58 57061.51 88888.00 2011-06-30 06:29:24.194 181 13193.97 436.09 57061.14 88888.00 2011-06-30 06:29:25.194 181 13193.97 436.34 57061.64 88888.00 2011-06-30 06:29:26.194 181 13194.10 436.58 57061.27 88888.00 2011-06-30 06:29:27.194 181 13194.23 435.97 57061.76 88888.00 2011-06-30 06:29:28.194 181 13194.23 436.58 57061.64 88888.00 2011-06-30 06:29:29.194 181 13194.49 436.71 57061.88 88888.00 2011-06-30 06:29:30.194 181 13193.58 436.09 57061.51 88888.00 2011-06-30 06:29:31.194 181 13194.36 436.83 57060.90 88888.00 2011-06-30 06:29:32.194 181 13193.84 435.59 57061.64 88888.00 2011-06-30 06:29:33.194 181 13193.71 437.08 57061.27 88888.00 2011-06-30 06:29:34.194 181 13193.71 436.71 57060.78 88888.00 2011-06-30 06:29:35.194 181 13195.14 436.46 57062.25 88888.00 2011-06-30 06:29:36.194 181 13194.49 435.47 57061.02 88888.00 2011-06-30 06:29:37.194 181 13193.71 435.84 57061.39 88888.00 2011-06-30 06:29:38.194 181 13193.97 436.09 57061.02 88888.00 2011-06-30 06:29:39.194 181 13194.10 436.83 57061.88 88888.00 2011-06-30 06:29:40.194 181 13193.97 435.35 57062.00 88888.00 2011-06-30 06:29:41.194 181 13194.10 436.21 57061.76 88888.00 2011-06-30 06:29:42.194 181 13193.84 436.09 57061.39 88888.00 2011-06-30 06:29:43.194 181 13194.62 435.59 57061.88 88888.00 2011-06-30 06:29:44.194 181 13194.62 436.09 57061.64 88888.00 2011-06-30 06:29:45.194 181 13193.97 436.34 57061.14 88888.00 2011-06-30 06:29:46.194 181 13193.97 435.97 57061.76 88888.00 2011-06-30 06:29:47.194 181 13194.36 436.09 57061.76 88888.00 2011-06-30 06:29:48.194 181 13194.23 436.21 57061.88 88888.00 2011-06-30 06:29:49.194 181 13194.10 436.71 57061.51 88888.00 2011-06-30 06:29:50.194 181 13193.58 436.46 57061.76 88888.00 2011-06-30 06:29:51.194 181 13193.84 436.09 57061.51 88888.00 2011-06-30 06:29:52.194 181 13194.88 435.84 57061.51 88888.00 2011-06-30 06:29:53.194 181 13194.75 436.09 57061.39 88888.00 2011-06-30 06:29:54.194 181 13194.62 436.21 57061.51 88888.00 2011-06-30 06:29:55.194 181 13194.10 435.97 57062.12 88888.00 2011-06-30 06:29:56.194 181 13194.49 436.46 57061.27 88888.00 2011-06-30 06:29:57.194 181 13195.01 436.34 57061.64 88888.00 2011-06-30 06:29:58.194 181 13194.49 436.34 57061.39 88888.00 2011-06-30 06:29:59.194 181 13194.36 436.46 57061.51 88888.00 2011-06-30 06:30:00.194 181 13194.10 436.09 57062.00 88888.00 2011-06-30 06:30:01.194 181 13194.62 436.71 57061.76 88888.00 2011-06-30 06:30:02.194 181 13194.62 436.83 57061.39 88888.00 2011-06-30 06:30:03.194 181 13193.97 436.21 57061.27 88888.00 2011-06-30 06:30:04.194 181 13193.97 436.58 57061.51 88888.00 2011-06-30 06:30:05.194 181 13195.14 436.21 57061.39 88888.00 2011-06-30 06:30:06.194 181 13195.14 436.09 57061.51 88888.00 2011-06-30 06:30:07.194 181 13194.88 435.84 57061.39 88888.00 2011-06-30 06:30:08.194 181 13194.49 436.46 57061.51 88888.00 2011-06-30 06:30:09.194 181 13194.36 436.09 57061.76 88888.00 2011-06-30 06:30:10.194 181 13194.23 436.21 57062.12 88888.00 2011-06-30 06:30:11.194 181 13194.36 436.96 57060.54 88888.00 2011-06-30 06:30:12.194 181 13195.01 435.97 57062.00 88888.00 2011-06-30 06:30:13.194 181 13194.23 436.34 57061.14 88888.00 2011-06-30 06:30:14.194 181 13194.75 436.21 57061.64 88888.00 2011-06-30 06:30:15.194 181 13194.62 436.83 57061.39 88888.00 2011-06-30 06:30:16.194 181 13195.01 435.84 57061.39 88888.00 2011-06-30 06:30:17.194 181 13194.36 436.71 57061.64 88888.00 2011-06-30 06:30:18.194 181 13193.97 436.58 57061.76 88888.00 2011-06-30 06:30:19.194 181 13194.36 436.09 57061.64 88888.00 2011-06-30 06:30:20.194 181 13194.62 436.46 57061.64 88888.00 2011-06-30 06:30:21.194 181 13194.49 435.84 57061.64 88888.00 2011-06-30 06:30:22.194 181 13194.36 436.46 57061.39 88888.00 2011-06-30 06:30:23.194 181 13194.75 436.09 57062.25 88888.00 2011-06-30 06:30:24.194 181 13194.88 436.34 57061.64 88888.00 2011-06-30 06:30:25.194 181 13194.36 436.58 57061.76 88888.00 2011-06-30 06:30:26.194 181 13194.36 435.59 57062.12 88888.00 2011-06-30 06:30:27.194 181 13194.36 436.34 57062.12 88888.00 2011-06-30 06:30:28.194 181 13194.88 436.96 57061.76 88888.00 2011-06-30 06:30:29.194 181 13195.27 436.58 57062.00 88888.00 2011-06-30 06:30:30.194 181 13194.62 436.96 57062.25 88888.00 2011-06-30 06:30:31.194 181 13194.75 436.09 57061.88 88888.00 2011-06-30 06:30:32.194 181 13194.62 436.46 57061.64 88888.00 2011-06-30 06:30:33.194 181 13194.23 436.83 57062.00 88888.00 2011-06-30 06:30:34.194 181 13195.01 436.09 57060.66 88888.00 2011-06-30 06:30:35.194 181 13194.88 436.34 57061.51 88888.00 2011-06-30 06:30:36.194 181 13194.36 436.09 57061.88 88888.00 2011-06-30 06:30:37.194 181 13194.62 436.71 57061.76 88888.00 2011-06-30 06:30:38.194 181 13195.27 435.84 57061.39 88888.00 2011-06-30 06:30:39.194 181 13194.49 436.46 57062.00 88888.00 2011-06-30 06:30:40.194 181 13194.62 436.34 57061.64 88888.00 2011-06-30 06:30:41.194 181 13195.40 436.34 57061.76 88888.00 2011-06-30 06:30:42.194 181 13195.66 436.09 57062.25 88888.00 2011-06-30 06:30:43.194 181 13194.88 436.46 57061.88 88888.00 2011-06-30 06:30:44.194 181 13195.14 436.46 57061.88 88888.00 2011-06-30 06:30:45.194 181 13195.92 435.84 57062.12 88888.00 2011-06-30 06:30:46.194 181 13195.01 436.83 57061.76 88888.00 2011-06-30 06:30:47.194 181 13195.27 436.58 57061.51 88888.00 2011-06-30 06:30:48.194 181 13195.53 436.09 57062.25 88888.00 2011-06-30 06:30:49.194 181 13194.23 436.83 57061.76 88888.00 2011-06-30 06:30:50.194 181 13195.01 436.96 57061.88 88888.00 2011-06-30 06:30:51.194 181 13195.40 436.09 57062.25 88888.00 2011-06-30 06:30:52.194 181 13195.79 436.46 57061.51 88888.00 2011-06-30 06:30:53.194 181 13194.23 436.71 57062.12 88888.00 2011-06-30 06:30:54.194 181 13195.14 436.09 57061.76 88888.00 2011-06-30 06:30:55.194 181 13195.27 436.09 57062.12 88888.00 2011-06-30 06:30:56.194 181 13194.88 436.71 57061.76 88888.00 2011-06-30 06:30:57.194 181 13194.75 436.71 57061.27 88888.00 2011-06-30 06:30:58.194 181 13194.88 436.21 57061.76 88888.00 2011-06-30 06:30:59.194 181 13194.75 436.34 57061.14 88888.00 2011-06-30 06:31:00.194 181 13194.75 436.71 57062.12 88888.00 2011-06-30 06:31:01.194 181 13195.66 436.71 57062.37 88888.00 2011-06-30 06:31:02.194 181 13194.88 436.09 57061.88 88888.00 2011-06-30 06:31:03.194 181 13195.01 436.71 57061.51 88888.00 2011-06-30 06:31:04.194 181 13194.88 436.71 57062.25 88888.00 2011-06-30 06:31:05.194 181 13195.01 436.21 57061.27 88888.00 2011-06-30 06:31:06.194 181 13194.88 436.46 57062.12 88888.00 2011-06-30 06:31:07.194 181 13194.88 436.71 57062.25 88888.00 2011-06-30 06:31:08.194 181 13195.27 436.46 57062.12 88888.00 2011-06-30 06:31:09.194 181 13194.49 436.34 57062.25 88888.00 2011-06-30 06:31:10.194 181 13195.27 436.09 57061.39 88888.00 2011-06-30 06:31:11.194 181 13195.01 436.21 57062.00 88888.00 2011-06-30 06:31:12.194 181 13195.01 436.46 57062.25 88888.00 2011-06-30 06:31:13.194 181 13195.27 435.84 57062.00 88888.00 2011-06-30 06:31:14.194 181 13195.27 435.35 57062.61 88888.00 2011-06-30 06:31:15.194 181 13195.40 436.21 57061.27 88888.00 2011-06-30 06:31:16.194 181 13195.40 437.08 57062.73 88888.00 2011-06-30 06:31:17.194 181 13195.27 435.59 57062.00 88888.00 2011-06-30 06:31:18.194 181 13195.14 435.84 57061.27 88888.00 2011-06-30 06:31:19.194 181 13195.40 435.97 57061.51 88888.00 2011-06-30 06:31:20.194 181 13195.01 435.72 57062.37 88888.00 2011-06-30 06:31:21.194 181 13195.53 436.71 57061.76 88888.00 2011-06-30 06:31:22.194 181 13195.40 435.97 57062.12 88888.00 2011-06-30 06:31:23.194 181 13195.14 436.34 57062.00 88888.00 2011-06-30 06:31:24.194 181 13195.01 436.46 57061.51 88888.00 2011-06-30 06:31:25.194 181 13195.53 436.46 57061.76 88888.00 2011-06-30 06:31:26.194 181 13195.53 436.21 57062.12 88888.00 2011-06-30 06:31:27.194 181 13194.75 436.58 57061.88 88888.00 2011-06-30 06:31:28.194 181 13195.27 436.46 57061.27 88888.00 2011-06-30 06:31:29.194 181 13195.14 435.97 57061.51 88888.00 2011-06-30 06:31:30.194 181 13194.88 436.58 57061.88 88888.00 2011-06-30 06:31:31.194 181 13195.53 436.96 57061.88 88888.00 2011-06-30 06:31:32.194 181 13195.14 436.46 57061.88 88888.00 2011-06-30 06:31:33.194 181 13195.14 436.21 57061.76 88888.00 2011-06-30 06:31:34.194 181 13195.27 436.34 57062.37 88888.00 2011-06-30 06:31:35.194 181 13195.01 435.72 57062.86 88888.00 2011-06-30 06:31:36.194 181 13195.53 436.71 57062.00 88888.00 2011-06-30 06:31:37.194 181 13195.01 436.46 57061.51 88888.00 2011-06-30 06:31:38.194 181 13194.75 436.21 57062.00 88888.00 2011-06-30 06:31:39.194 181 13195.27 436.09 57061.51 88888.00 2011-06-30 06:31:40.194 181 13194.75 436.21 57061.14 88888.00 2011-06-30 06:31:41.194 181 13195.14 436.46 57062.12 88888.00 2011-06-30 06:31:42.194 181 13195.01 436.58 57062.00 88888.00 2011-06-30 06:31:43.194 181 13195.53 435.97 57062.25 88888.00 2011-06-30 06:31:44.194 181 13195.14 436.58 57062.00 88888.00 2011-06-30 06:31:45.194 181 13195.92 436.21 57062.00 88888.00 2011-06-30 06:31:46.194 181 13195.27 436.71 57061.64 88888.00 2011-06-30 06:31:47.194 181 13195.01 435.97 57062.00 88888.00 2011-06-30 06:31:48.194 181 13195.53 436.21 57061.64 88888.00 2011-06-30 06:31:49.194 181 13195.53 436.83 57062.37 88888.00 2011-06-30 06:31:50.194 181 13195.40 436.21 57062.00 88888.00 2011-06-30 06:31:51.194 181 13194.88 436.46 57061.39 88888.00 2011-06-30 06:31:52.194 181 13195.79 435.72 57062.86 88888.00 2011-06-30 06:31:53.194 181 13195.14 435.35 57061.39 88888.00 2011-06-30 06:31:54.194 181 13195.92 435.59 57061.64 88888.00 2011-06-30 06:31:55.194 181 13195.53 436.21 57061.39 88888.00 2011-06-30 06:31:56.194 181 13195.14 435.97 57061.88 88888.00 2011-06-30 06:31:57.194 181 13195.40 435.72 57061.88 88888.00 2011-06-30 06:31:58.194 181 13195.92 436.21 57061.02 88888.00 2011-06-30 06:31:59.194 181 13195.14 435.97 57062.12 88888.00 2011-06-30 06:32:00.194 181 13195.01 436.21 57061.39 88888.00 2011-06-30 06:32:01.194 181 13194.75 435.72 57061.88 88888.00 2011-06-30 06:32:02.194 181 13195.53 436.09 57061.64 88888.00 2011-06-30 06:32:03.194 181 13195.53 436.09 57062.61 88888.00 2011-06-30 06:32:04.194 181 13194.88 436.34 57061.27 88888.00 2011-06-30 06:32:05.194 181 13195.27 435.97 57062.12 88888.00 2011-06-30 06:32:06.194 181 13195.14 435.97 57062.25 88888.00 2011-06-30 06:32:07.194 181 13195.01 436.34 57061.64 88888.00 2011-06-30 06:32:08.194 181 13195.79 435.84 57062.12 88888.00 2011-06-30 06:32:09.194 181 13194.75 436.09 57061.51 88888.00 2011-06-30 06:32:10.194 181 13194.88 436.34 57061.64 88888.00 2011-06-30 06:32:11.194 181 13194.62 436.09 57061.64 88888.00 2011-06-30 06:32:12.194 181 13194.88 435.97 57061.88 88888.00 2011-06-30 06:32:13.194 181 13195.14 436.58 57062.25 88888.00 2011-06-30 06:32:14.194 181 13195.01 435.84 57062.12 88888.00 2011-06-30 06:32:15.194 181 13194.88 435.59 57062.00 88888.00 2011-06-30 06:32:16.194 181 13195.53 435.47 57062.00 88888.00 2011-06-30 06:32:17.194 181 13194.10 435.97 57061.76 88888.00 2011-06-30 06:32:18.194 181 13195.27 436.21 57061.64 88888.00 2011-06-30 06:32:19.194 181 13194.62 436.21 57061.76 88888.00 2011-06-30 06:32:20.194 181 13194.49 435.59 57061.27 88888.00 2011-06-30 06:32:21.194 181 13195.53 436.09 57061.88 88888.00 2011-06-30 06:32:22.194 181 13194.62 436.09 57061.51 88888.00 2011-06-30 06:32:23.194 181 13194.75 436.96 57062.00 88888.00 2011-06-30 06:32:24.194 181 13195.27 436.09 57061.02 88888.00 2011-06-30 06:32:25.194 181 13195.40 435.84 57061.39 88888.00 2011-06-30 06:32:26.194 181 13195.01 436.21 57061.39 88888.00 2011-06-30 06:32:27.194 181 13194.75 436.21 57061.88 88888.00 2011-06-30 06:32:28.194 181 13195.01 436.58 57061.88 88888.00 2011-06-30 06:32:29.194 181 13195.01 436.34 57062.12 88888.00 2011-06-30 06:32:30.194 181 13195.53 436.09 57061.76 88888.00 2011-06-30 06:32:31.194 181 13194.62 435.59 57061.51 88888.00 2011-06-30 06:32:32.194 181 13195.66 435.84 57061.14 88888.00 2011-06-30 06:32:33.194 181 13195.14 435.97 57062.25 88888.00 2011-06-30 06:32:34.194 181 13194.75 435.97 57061.51 88888.00 2011-06-30 06:32:35.194 181 13194.88 436.34 57061.39 88888.00 2011-06-30 06:32:36.194 181 13194.62 435.47 57061.88 88888.00 2011-06-30 06:32:37.194 181 13194.62 435.97 57062.00 88888.00 2011-06-30 06:32:38.194 181 13195.01 436.09 57061.51 88888.00 2011-06-30 06:32:39.194 181 13194.23 436.71 57062.00 88888.00 2011-06-30 06:32:40.194 181 13193.97 435.59 57062.12 88888.00 2011-06-30 06:32:41.194 181 13194.10 436.34 57061.88 88888.00 2011-06-30 06:32:42.194 181 13194.62 435.72 57062.00 88888.00 2011-06-30 06:32:43.194 181 13194.10 435.72 57061.76 88888.00 2011-06-30 06:32:44.194 181 13194.62 435.84 57062.00 88888.00 2011-06-30 06:32:45.194 181 13195.27 435.59 57061.27 88888.00 2011-06-30 06:32:46.194 181 13194.23 436.58 57061.51 88888.00 2011-06-30 06:32:47.194 181 13194.49 435.72 57062.12 88888.00 2011-06-30 06:32:48.194 181 13194.10 436.46 57062.12 88888.00 2011-06-30 06:32:49.194 181 13194.62 435.97 57061.88 88888.00 2011-06-30 06:32:50.194 181 13194.88 436.09 57061.51 88888.00 2011-06-30 06:32:51.194 181 13193.84 436.71 57061.27 88888.00 2011-06-30 06:32:52.194 181 13193.32 435.72 57061.39 88888.00 2011-06-30 06:32:53.194 181 13194.36 436.09 57062.00 88888.00 2011-06-30 06:32:54.194 181 13194.36 435.84 57061.64 88888.00 2011-06-30 06:32:55.194 181 13194.88 435.59 57061.51 88888.00 2011-06-30 06:32:56.194 181 13193.97 435.47 57061.51 88888.00 2011-06-30 06:32:57.194 181 13193.71 435.72 57061.02 88888.00 2011-06-30 06:32:58.194 181 13194.36 435.22 57062.00 88888.00 2011-06-30 06:32:59.194 181 13194.10 435.97 57062.00 88888.00 2011-06-30 06:33:00.194 181 13194.49 436.09 57061.27 88888.00 2011-06-30 06:33:01.194 181 13194.36 436.21 57061.64 88888.00 2011-06-30 06:33:02.194 181 13194.49 436.34 57061.51 88888.00 2011-06-30 06:33:03.194 181 13194.36 436.34 57061.39 88888.00 2011-06-30 06:33:04.194 181 13194.88 435.84 57061.51 88888.00 2011-06-30 06:33:05.194 181 13195.27 435.84 57061.76 88888.00 2011-06-30 06:33:06.193 181 13194.75 436.21 57061.64 88888.00 2011-06-30 06:33:07.193 181 13194.49 436.34 57061.88 88888.00 2011-06-30 06:33:08.193 181 13194.88 435.35 57062.37 88888.00 2011-06-30 06:33:09.193 181 13194.62 436.09 57060.90 88888.00 2011-06-30 06:33:10.193 181 13194.49 436.09 57061.88 88888.00 2011-06-30 06:33:11.193 181 13194.88 435.97 57061.27 88888.00 2011-06-30 06:33:12.193 181 13194.36 435.47 57061.64 88888.00 2011-06-30 06:33:13.193 181 13194.36 436.09 57061.14 88888.00 2011-06-30 06:33:14.193 181 13195.01 436.09 57061.27 88888.00 2011-06-30 06:33:15.193 181 13194.36 435.72 57061.27 88888.00 2011-06-30 06:33:16.193 181 13194.23 435.84 57061.27 88888.00 2011-06-30 06:33:17.193 181 13194.62 435.72 57061.88 88888.00 2011-06-30 06:33:18.193 181 13194.23 435.22 57061.76 88888.00 2011-06-30 06:33:19.193 181 13194.23 435.22 57061.39 88888.00 2011-06-30 06:33:20.193 181 13194.49 435.59 57062.25 88888.00 2011-06-30 06:33:21.193 181 13194.62 434.85 57062.00 88888.00 2011-06-30 06:33:22.193 181 13193.97 435.84 57061.02 88888.00 2011-06-30 06:33:23.193 181 13194.49 435.22 57062.00 88888.00 2011-06-30 06:33:24.193 181 13194.49 435.47 57061.39 88888.00 2011-06-30 06:33:25.193 181 13194.10 435.10 57061.64 88888.00 2011-06-30 06:33:26.193 181 13194.62 435.22 57061.51 88888.00 2011-06-30 06:33:27.193 181 13194.49 436.34 57061.02 88888.00 2011-06-30 06:33:28.193 181 13194.10 435.35 57062.49 88888.00 2011-06-30 06:33:29.193 181 13193.97 435.72 57061.76 88888.00 2011-06-30 06:33:30.193 181 13194.10 435.10 57061.88 88888.00 2011-06-30 06:33:31.193 181 13194.62 435.72 57061.88 88888.00 2011-06-30 06:33:32.193 181 13194.88 435.97 57061.51 88888.00 2011-06-30 06:33:33.193 181 13194.62 435.59 57061.14 88888.00 2011-06-30 06:33:34.193 181 13193.97 434.85 57061.88 88888.00 2011-06-30 06:33:35.193 181 13194.36 435.10 57061.51 88888.00 2011-06-30 06:33:36.193 181 13193.84 435.97 57061.51 88888.00 2011-06-30 06:33:37.193 181 13193.84 435.47 57060.90 88888.00 2011-06-30 06:33:38.193 181 13193.97 436.21 57061.02 88888.00 2011-06-30 06:33:39.193 181 13195.14 435.59 57061.64 88888.00 2011-06-30 06:33:40.193 181 13194.23 435.72 57061.88 88888.00 2011-06-30 06:33:41.193 181 13195.01 435.22 57061.39 88888.00 2011-06-30 06:33:42.193 181 13193.71 435.22 57061.51 88888.00 2011-06-30 06:33:43.193 181 13194.23 435.35 57060.78 88888.00 2011-06-30 06:33:44.193 181 13194.75 435.84 57061.39 88888.00 2011-06-30 06:33:45.193 181 13193.71 435.59 57061.64 88888.00 2011-06-30 06:33:46.193 181 13194.36 435.84 57061.39 88888.00 2011-06-30 06:33:47.193 181 13194.88 435.72 57061.76 88888.00 2011-06-30 06:33:48.193 181 13194.36 436.34 57061.64 88888.00 2011-06-30 06:33:49.193 181 13193.84 435.72 57061.14 88888.00 2011-06-30 06:33:50.193 181 13194.23 435.59 57061.76 88888.00 2011-06-30 06:33:51.193 181 13194.88 435.97 57061.14 88888.00 2011-06-30 06:33:52.193 181 13194.36 435.22 57061.39 88888.00 2011-06-30 06:33:53.193 181 13194.10 435.22 57061.88 88888.00 2011-06-30 06:33:54.193 181 13194.88 435.84 57061.27 88888.00 2011-06-30 06:33:55.193 181 13193.97 435.47 57061.76 88888.00 2011-06-30 06:33:56.193 181 13194.75 435.35 57061.39 88888.00 2011-06-30 06:33:57.193 181 13194.36 435.59 57061.51 88888.00 2011-06-30 06:33:58.193 181 13194.36 435.47 57061.39 88888.00 2011-06-30 06:33:59.193 181 13194.49 435.84 57061.14 88888.00 2011-06-30 06:34:00.193 181 13194.88 435.72 57061.64 88888.00 2011-06-30 06:34:01.193 181 13194.23 435.59 57062.00 88888.00 2011-06-30 06:34:02.193 181 13194.88 436.09 57062.25 88888.00 2011-06-30 06:34:03.193 181 13194.88 435.84 57061.02 88888.00 2011-06-30 06:34:04.193 181 13194.75 436.09 57061.51 88888.00 2011-06-30 06:34:05.193 181 13194.88 435.59 57061.51 88888.00 2011-06-30 06:34:06.193 181 13195.14 435.72 57061.51 88888.00 2011-06-30 06:34:07.193 181 13194.36 436.46 57061.51 88888.00 2011-06-30 06:34:08.193 181 13195.01 436.21 57061.76 88888.00 2011-06-30 06:34:09.193 181 13194.88 436.09 57061.14 88888.00 2011-06-30 06:34:10.193 181 13195.14 436.34 57061.64 88888.00 2011-06-30 06:34:11.193 181 13195.01 435.84 57061.14 88888.00 2011-06-30 06:34:12.193 181 13194.23 435.97 57061.27 88888.00 2011-06-30 06:34:13.193 181 13194.75 435.84 57061.27 88888.00 2011-06-30 06:34:14.193 181 13195.27 436.46 57062.00 88888.00 2011-06-30 06:34:15.193 181 13195.01 436.21 57061.14 88888.00 2011-06-30 06:34:16.193 181 13194.49 435.97 57061.64 88888.00 2011-06-30 06:34:17.193 181 13194.49 436.46 57061.51 88888.00 2011-06-30 06:34:18.193 181 13195.14 436.46 57062.37 88888.00 2011-06-30 06:34:19.193 181 13194.75 436.83 57062.25 88888.00 2011-06-30 06:34:20.193 181 13194.88 435.97 57061.14 88888.00 2011-06-30 06:34:21.193 181 13194.62 436.46 57062.00 88888.00 2011-06-30 06:34:22.193 181 13195.14 436.71 57061.76 88888.00 2011-06-30 06:34:23.193 181 13194.88 435.72 57061.14 88888.00 2011-06-30 06:34:24.193 181 13195.01 436.21 57061.39 88888.00 2011-06-30 06:34:25.193 181 13194.88 435.97 57061.76 88888.00 2011-06-30 06:34:26.193 181 13195.27 435.59 57061.88 88888.00 2011-06-30 06:34:27.193 181 13195.79 436.46 57061.88 88888.00 2011-06-30 06:34:28.193 181 13195.01 436.34 57061.39 88888.00 2011-06-30 06:34:29.193 181 13195.01 436.83 57061.88 88888.00 2011-06-30 06:34:30.193 181 13194.75 436.34 57062.37 88888.00 2011-06-30 06:34:31.193 181 13195.14 436.58 57061.02 88888.00 2011-06-30 06:34:32.193 181 13195.14 436.34 57061.64 88888.00 2011-06-30 06:34:33.193 181 13195.01 435.97 57061.88 88888.00 2011-06-30 06:34:34.193 181 13196.18 436.21 57061.39 88888.00 2011-06-30 06:34:35.193 181 13195.53 436.58 57062.49 88888.00 2011-06-30 06:34:36.193 181 13195.14 436.83 57061.88 88888.00 2011-06-30 06:34:37.193 181 13195.40 436.21 57060.90 88888.00 2011-06-30 06:34:38.193 181 13195.01 436.34 57061.76 88888.00 2011-06-30 06:34:39.193 181 13196.18 436.96 57061.64 88888.00 2011-06-30 06:34:40.193 181 13195.27 435.84 57061.76 88888.00 2011-06-30 06:34:41.193 181 13195.40 435.97 57061.88 88888.00 2011-06-30 06:34:42.193 181 13194.23 436.96 57061.51 88888.00 2011-06-30 06:34:43.193 181 13196.57 436.71 57062.00 88888.00 2011-06-30 06:34:44.193 181 13195.14 436.21 57061.76 88888.00 2011-06-30 06:34:45.193 181 13195.66 436.46 57061.64 88888.00 2011-06-30 06:34:46.193 181 13195.53 436.46 57061.88 88888.00 2011-06-30 06:34:47.193 181 13196.18 436.71 57062.00 88888.00 2011-06-30 06:34:48.193 181 13195.53 436.34 57061.76 88888.00 2011-06-30 06:34:49.193 181 13195.40 436.21 57062.49 88888.00 2011-06-30 06:34:50.193 181 13195.40 436.09 57061.76 88888.00 2011-06-30 06:34:51.193 181 13195.66 436.46 57062.49 88888.00 2011-06-30 06:34:52.193 181 13195.79 436.21 57062.49 88888.00 2011-06-30 06:34:53.193 181 13195.79 435.84 57062.12 88888.00 2011-06-30 06:34:54.193 181 13195.79 436.46 57061.76 88888.00 2011-06-30 06:34:55.193 181 13195.79 436.71 57062.37 88888.00 2011-06-30 06:34:56.193 181 13195.53 436.58 57062.25 88888.00 2011-06-30 06:34:57.193 181 13195.53 436.46 57060.90 88888.00 2011-06-30 06:34:58.193 181 13195.92 436.83 57062.37 88888.00 2011-06-30 06:34:59.193 181 13195.53 436.71 57061.76 88888.00 2011-06-30 06:35:00.193 181 13195.92 436.83 57062.00 88888.00 2011-06-30 06:35:01.193 181 13195.79 436.46 57062.00 88888.00 2011-06-30 06:35:02.193 181 13196.05 436.21 57061.39 88888.00 2011-06-30 06:35:03.193 181 13195.53 436.34 57062.25 88888.00 2011-06-30 06:35:04.193 181 13195.79 436.21 57061.64 88888.00 2011-06-30 06:35:05.193 181 13195.53 436.96 57061.76 88888.00 2011-06-30 06:35:06.193 181 13195.66 436.21 57061.27 88888.00 2011-06-30 06:35:07.193 181 13195.66 435.72 57061.27 88888.00 2011-06-30 06:35:08.193 181 13195.66 436.34 57062.12 88888.00 2011-06-30 06:35:09.193 181 13196.05 436.34 57061.88 88888.00 2011-06-30 06:35:10.193 181 13195.79 437.20 57062.00 88888.00 2011-06-30 06:35:11.193 181 13196.31 436.34 57062.00 88888.00 2011-06-30 06:35:12.193 181 13196.57 436.21 57062.25 88888.00 2011-06-30 06:35:13.193 181 13195.66 436.21 57061.88 88888.00 2011-06-30 06:35:14.193 181 13196.31 436.21 57062.61 88888.00 2011-06-30 06:35:15.193 181 13195.92 436.09 57061.76 88888.00 2011-06-30 06:35:16.193 181 13195.66 436.21 57062.73 88888.00 2011-06-30 06:35:17.193 181 13195.92 436.96 57061.76 88888.00 2011-06-30 06:35:18.193 181 13196.05 435.97 57062.37 88888.00 2011-06-30 06:35:19.193 181 13196.57 436.21 57061.51 88888.00 2011-06-30 06:35:20.193 181 13195.01 436.46 57062.37 88888.00 2011-06-30 06:35:21.193 181 13195.66 436.96 57061.88 88888.00 2011-06-30 06:35:22.193 181 13195.66 436.96 57062.00 88888.00 2011-06-30 06:35:23.193 181 13196.05 436.58 57061.51 88888.00 2011-06-30 06:35:24.193 181 13195.79 436.71 57060.78 88888.00 2011-06-30 06:35:25.193 181 13196.18 436.71 57062.49 88888.00 2011-06-30 06:35:26.193 181 13196.18 436.71 57061.88 88888.00 2011-06-30 06:35:27.193 181 13196.44 436.96 57062.37 88888.00 2011-06-30 06:35:28.193 181 13195.79 436.46 57062.25 88888.00 2011-06-30 06:35:29.193 181 13195.79 436.71 57062.25 88888.00 2011-06-30 06:35:30.193 181 13196.70 436.46 57061.51 88888.00 2011-06-30 06:35:31.193 181 13196.70 436.83 57062.25 88888.00 2011-06-30 06:35:32.193 181 13195.79 436.96 57062.00 88888.00 2011-06-30 06:35:33.193 181 13195.92 435.72 57061.51 88888.00 2011-06-30 06:35:34.193 181 13196.05 436.34 57061.88 88888.00 2011-06-30 06:35:35.193 181 13195.66 437.08 57062.37 88888.00 2011-06-30 06:35:36.193 181 13196.44 435.72 57061.88 88888.00 2011-06-30 06:35:37.193 181 13195.14 436.21 57062.12 88888.00 2011-06-30 06:35:38.193 181 13196.05 437.33 57061.51 88888.00 2011-06-30 06:35:39.193 181 13195.92 436.96 57061.51 88888.00 2011-06-30 06:35:40.193 181 13195.79 437.08 57062.25 88888.00 2011-06-30 06:35:41.193 181 13195.66 436.46 57062.37 88888.00 2011-06-30 06:35:42.193 181 13196.44 436.46 57062.00 88888.00 2011-06-30 06:35:43.193 181 13196.44 436.71 57062.12 88888.00 2011-06-30 06:35:44.193 181 13195.92 436.83 57062.25 88888.00 2011-06-30 06:35:45.193 181 13195.92 436.71 57061.88 88888.00 2011-06-30 06:35:46.193 181 13195.79 436.58 57061.51 88888.00 2011-06-30 06:35:47.193 181 13195.79 436.83 57061.51 88888.00 2011-06-30 06:35:48.193 181 13196.44 436.71 57061.27 88888.00 2011-06-30 06:35:49.193 181 13195.40 436.71 57062.00 88888.00 2011-06-30 06:35:50.193 181 13196.18 436.34 57061.64 88888.00 2011-06-30 06:35:51.193 181 13195.79 436.09 57061.51 88888.00 2011-06-30 06:35:52.193 181 13195.27 436.58 57062.12 88888.00 2011-06-30 06:35:53.193 181 13196.44 436.46 57062.25 88888.00 2011-06-30 06:35:54.193 181 13195.27 436.21 57062.49 88888.00 2011-06-30 06:35:55.193 181 13195.01 436.83 57061.88 88888.00 2011-06-30 06:35:56.193 181 13196.05 436.71 57061.76 88888.00 2011-06-30 06:35:57.193 181 13195.01 437.08 57061.51 88888.00 2011-06-30 06:35:58.193 181 13195.66 436.09 57062.86 88888.00 2011-06-30 06:35:59.193 181 13196.05 436.96 57062.00 88888.00 2011-06-30 06:36:00.193 181 13195.92 436.46 57061.64 88888.00 2011-06-30 06:36:01.193 181 13195.79 436.58 57061.14 88888.00 2011-06-30 06:36:02.193 181 13196.44 436.58 57062.25 88888.00 2011-06-30 06:36:03.193 181 13195.79 436.34 57062.25 88888.00 2011-06-30 06:36:04.193 181 13195.92 437.20 57062.12 88888.00 2011-06-30 06:36:05.193 181 13195.79 436.71 57061.27 88888.00 2011-06-30 06:36:06.193 181 13196.57 436.58 57061.02 88888.00 2011-06-30 06:36:07.193 181 13196.18 436.21 57062.37 88888.00 2011-06-30 06:36:08.193 181 13195.40 436.09 57060.78 88888.00 2011-06-30 06:36:09.193 181 13195.66 436.58 57061.76 88888.00 2011-06-30 06:36:10.193 181 13195.79 436.21 57061.76 88888.00 2011-06-30 06:36:11.193 181 13195.92 436.21 57061.39 88888.00 2011-06-30 06:36:12.193 181 13195.92 436.09 57061.14 88888.00 2011-06-30 06:36:13.193 181 13196.18 435.84 57061.64 88888.00 2011-06-30 06:36:14.193 181 13196.05 435.97 57061.64 88888.00 2011-06-30 06:36:15.193 181 13195.53 435.97 57061.64 88888.00 2011-06-30 06:36:16.193 181 13195.79 436.09 57061.39 88888.00 2011-06-30 06:36:17.193 181 13196.05 436.46 57062.12 88888.00 2011-06-30 06:36:18.193 181 13196.18 436.21 57062.00 88888.00 2011-06-30 06:36:19.193 181 13196.05 436.34 57061.64 88888.00 2011-06-30 06:36:20.193 181 13195.53 435.84 57062.12 88888.00 2011-06-30 06:36:21.193 181 13195.53 436.34 57061.39 88888.00 2011-06-30 06:36:22.193 181 13196.18 436.71 57061.51 88888.00 2011-06-30 06:36:23.193 181 13195.79 436.09 57061.88 88888.00 2011-06-30 06:36:24.193 181 13195.92 436.09 57061.88 88888.00 2011-06-30 06:36:25.193 181 13195.53 435.84 57062.25 88888.00 2011-06-30 06:36:26.193 181 13195.40 436.09 57061.39 88888.00 2011-06-30 06:36:27.193 181 13195.92 436.21 57061.64 88888.00 2011-06-30 06:36:28.193 181 13195.14 435.84 57061.51 88888.00 2011-06-30 06:36:29.193 181 13195.92 436.58 57062.00 88888.00 2011-06-30 06:36:30.193 181 13196.05 436.46 57061.88 88888.00 2011-06-30 06:36:31.193 181 13195.92 436.71 57061.88 88888.00 2011-06-30 06:36:32.193 181 13195.79 436.58 57061.51 88888.00 2011-06-30 06:36:33.193 181 13195.66 436.09 57061.76 88888.00 2011-06-30 06:36:34.193 181 13195.92 436.46 57061.39 88888.00 2011-06-30 06:36:35.193 181 13195.66 435.97 57061.14 88888.00 2011-06-30 06:36:36.193 181 13195.79 436.46 57061.02 88888.00 2011-06-30 06:36:37.193 181 13196.05 436.58 57061.02 88888.00 2011-06-30 06:36:38.193 181 13195.79 436.34 57062.00 88888.00 2011-06-30 06:36:39.193 181 13195.66 437.08 57061.02 88888.00 2011-06-30 06:36:40.193 181 13195.53 435.59 57061.76 88888.00 2011-06-30 06:36:41.193 181 13195.53 436.34 57061.39 88888.00 2011-06-30 06:36:42.193 181 13195.14 436.83 57061.64 88888.00 2011-06-30 06:36:43.193 181 13196.05 436.34 57061.64 88888.00 2011-06-30 06:36:44.193 181 13195.66 435.84 57061.64 88888.00 2011-06-30 06:36:45.193 181 13195.40 436.09 57062.00 88888.00 2011-06-30 06:36:46.193 181 13195.92 436.34 57061.51 88888.00 2011-06-30 06:36:47.193 181 13195.66 435.84 57061.76 88888.00 2011-06-30 06:36:48.193 181 13195.79 436.21 57062.37 88888.00 2011-06-30 06:36:49.193 181 13195.66 436.09 57061.39 88888.00 2011-06-30 06:36:50.193 181 13196.05 435.97 57062.12 88888.00 2011-06-30 06:36:51.193 181 13195.14 436.21 57061.39 88888.00 2011-06-30 06:36:52.193 181 13194.75 435.84 57061.02 88888.00 2011-06-30 06:36:53.193 181 13195.40 435.72 57061.88 88888.00 2011-06-30 06:36:54.193 181 13195.66 436.71 57062.12 88888.00 2011-06-30 06:36:55.193 181 13195.79 436.34 57062.12 88888.00 2011-06-30 06:36:56.193 181 13195.92 435.97 57061.14 88888.00 2011-06-30 06:36:57.193 181 13195.92 436.09 57061.88 88888.00 2011-06-30 06:36:58.193 181 13194.88 436.09 57061.64 88888.00 2011-06-30 06:36:59.193 181 13195.53 436.83 57061.88 88888.00 2011-06-30 06:37:00.193 181 13195.92 435.72 57062.12 88888.00 2011-06-30 06:37:01.193 181 13195.53 436.34 57061.64 88888.00 2011-06-30 06:37:02.193 181 13195.66 435.97 57062.12 88888.00 2011-06-30 06:37:03.193 181 13195.66 436.34 57061.14 88888.00 2011-06-30 06:37:04.193 181 13195.14 436.58 57061.14 88888.00 2011-06-30 06:37:05.193 181 13195.92 436.21 57062.12 88888.00 2011-06-30 06:37:06.193 181 13196.18 436.71 57061.27 88888.00 2011-06-30 06:37:07.193 181 13196.31 435.97 57061.64 88888.00 2011-06-30 06:37:08.193 181 13196.05 436.58 57061.88 88888.00 2011-06-30 06:37:09.193 181 13195.79 436.58 57061.76 88888.00 2011-06-30 06:37:10.193 181 13195.66 435.97 57062.00 88888.00 2011-06-30 06:37:11.193 181 13195.66 436.34 57061.88 88888.00 2011-06-30 06:37:12.193 181 13195.53 436.09 57061.88 88888.00 2011-06-30 06:37:13.193 181 13195.92 436.21 57061.76 88888.00 2011-06-30 06:37:14.193 181 13195.79 435.97 57061.76 88888.00 2011-06-30 06:37:15.193 181 13195.14 436.34 57061.88 88888.00 2011-06-30 06:37:16.193 181 13196.05 436.21 57061.64 88888.00 2011-06-30 06:37:17.193 181 13196.05 436.34 57062.12 88888.00 2011-06-30 06:37:18.193 181 13195.66 435.97 57061.51 88888.00 2011-06-30 06:37:19.193 181 13195.53 436.46 57061.88 88888.00 2011-06-30 06:37:20.193 181 13195.53 435.59 57061.88 88888.00 2011-06-30 06:37:21.193 181 13195.92 436.21 57061.39 88888.00 2011-06-30 06:37:22.193 181 13196.05 436.58 57061.64 88888.00 2011-06-30 06:37:23.193 181 13195.53 436.58 57061.39 88888.00 2011-06-30 06:37:24.193 181 13195.66 436.34 57061.76 88888.00 2011-06-30 06:37:25.193 181 13196.44 436.46 57061.39 88888.00 2011-06-30 06:37:26.193 181 13195.27 436.58 57061.88 88888.00 2011-06-30 06:37:27.193 181 13195.92 436.71 57062.25 88888.00 2011-06-30 06:37:28.193 181 13195.40 436.58 57061.76 88888.00 2011-06-30 06:37:29.193 181 13196.05 436.71 57061.88 88888.00 2011-06-30 06:37:30.193 181 13195.01 435.59 57061.27 88888.00 2011-06-30 06:37:31.193 181 13195.27 436.09 57061.64 88888.00 2011-06-30 06:37:32.193 181 13195.27 436.09 57061.51 88888.00 2011-06-30 06:37:33.193 181 13195.27 436.09 57062.00 88888.00 2011-06-30 06:37:34.193 181 13195.53 436.58 57061.76 88888.00 2011-06-30 06:37:35.193 181 13195.53 436.58 57062.37 88888.00 2011-06-30 06:37:36.193 181 13194.88 436.58 57061.88 88888.00 2011-06-30 06:37:37.193 181 13195.79 436.34 57061.64 88888.00 2011-06-30 06:37:38.193 181 13195.79 436.09 57061.39 88888.00 2011-06-30 06:37:39.193 181 13195.79 436.58 57061.64 88888.00 2011-06-30 06:37:40.193 181 13196.18 436.09 57062.12 88888.00 2011-06-30 06:37:41.193 181 13195.14 436.21 57061.76 88888.00 2011-06-30 06:37:42.193 181 13195.92 435.84 57061.27 88888.00 2011-06-30 06:37:43.193 181 13195.92 436.46 57061.14 88888.00 2011-06-30 06:37:44.193 181 13195.92 436.21 57061.76 88888.00 2011-06-30 06:37:45.193 181 13195.66 436.09 57061.76 88888.00 2011-06-30 06:37:46.193 181 13195.14 436.46 57061.88 88888.00 2011-06-30 06:37:47.193 181 13195.92 436.58 57061.51 88888.00 2011-06-30 06:37:48.193 181 13195.14 436.21 57061.51 88888.00 2011-06-30 06:37:49.193 181 13195.27 436.09 57061.27 88888.00 2011-06-30 06:37:50.193 181 13196.18 435.97 57061.76 88888.00 2011-06-30 06:37:51.193 181 13194.88 436.21 57061.39 88888.00 2011-06-30 06:37:52.193 181 13195.92 435.84 57061.27 88888.00 2011-06-30 06:37:53.193 181 13195.40 435.72 57061.51 88888.00 2011-06-30 06:37:54.193 181 13195.53 435.84 57061.27 88888.00 2011-06-30 06:37:55.193 181 13195.27 435.84 57061.27 88888.00 2011-06-30 06:37:56.193 181 13196.44 435.72 57062.00 88888.00 2011-06-30 06:37:57.193 181 13194.75 435.47 57061.51 88888.00 2011-06-30 06:37:58.193 181 13195.92 435.97 57061.39 88888.00 2011-06-30 06:37:59.193 181 13195.14 436.09 57061.39 88888.00 2011-06-30 06:38:00.193 181 13195.14 435.72 57061.02 88888.00 2011-06-30 06:38:01.193 181 13195.79 435.59 57061.64 88888.00 2011-06-30 06:38:02.193 181 13195.53 436.21 57061.64 88888.00 2011-06-30 06:38:03.193 181 13195.66 435.97 57061.39 88888.00 2011-06-30 06:38:04.193 181 13195.53 436.21 57061.88 88888.00 2011-06-30 06:38:05.193 181 13195.27 436.21 57061.64 88888.00 2011-06-30 06:38:06.193 181 13196.31 436.09 57062.12 88888.00 2011-06-30 06:38:07.193 181 13195.27 435.84 57061.14 88888.00 2011-06-30 06:38:08.193 181 13195.53 436.58 57061.51 88888.00 2011-06-30 06:38:09.193 181 13195.01 436.71 57061.88 88888.00 2011-06-30 06:38:10.193 181 13196.05 435.47 57061.27 88888.00 2011-06-30 06:38:11.193 181 13195.27 436.09 57061.27 88888.00 2011-06-30 06:38:12.193 181 13194.75 435.97 57061.27 88888.00 2011-06-30 06:38:13.193 181 13195.53 435.72 57062.00 88888.00 2011-06-30 06:38:14.193 181 13195.27 436.34 57061.76 88888.00 2011-06-30 06:38:15.193 181 13195.40 435.59 57062.00 88888.00 2011-06-30 06:38:16.193 181 13195.40 435.59 57061.76 88888.00 2011-06-30 06:38:17.193 181 13195.66 436.46 57062.12 88888.00 2011-06-30 06:38:18.193 181 13195.53 435.97 57061.88 88888.00 2011-06-30 06:38:19.193 181 13195.14 436.46 57060.90 88888.00 2011-06-30 06:38:20.193 181 13195.27 435.47 57061.39 88888.00 2011-06-30 06:38:21.193 181 13195.01 436.09 57061.51 88888.00 2011-06-30 06:38:22.193 181 13195.01 436.46 57061.64 88888.00 2011-06-30 06:38:23.193 181 13195.79 435.97 57062.00 88888.00 2011-06-30 06:38:24.193 181 13195.40 436.34 57061.76 88888.00 2011-06-30 06:38:25.193 181 13195.40 435.97 57061.27 88888.00 2011-06-30 06:38:26.193 181 13195.53 436.09 57061.64 88888.00 2011-06-30 06:38:27.193 181 13195.01 436.09 57061.39 88888.00 2011-06-30 06:38:28.193 181 13195.01 436.34 57061.76 88888.00 2011-06-30 06:38:29.193 181 13195.14 436.09 57061.64 88888.00 2011-06-30 06:38:30.193 181 13195.92 436.46 57061.02 88888.00 2011-06-30 06:38:31.193 181 13195.79 435.59 57061.39 88888.00 2011-06-30 06:38:32.193 181 13195.66 435.35 57061.39 88888.00 2011-06-30 06:38:33.193 181 13195.79 436.46 57061.64 88888.00 2011-06-30 06:38:34.193 181 13196.31 436.21 57060.90 88888.00 2011-06-30 06:38:35.193 181 13195.01 436.09 57061.88 88888.00 2011-06-30 06:38:36.193 181 13194.88 434.73 57060.78 88888.00 2011-06-30 06:38:37.193 181 13195.79 436.09 57061.27 88888.00 2011-06-30 06:38:38.193 181 13195.66 436.34 57062.12 88888.00 2011-06-30 06:38:39.193 181 13195.14 435.59 57061.88 88888.00 2011-06-30 06:38:40.193 181 13195.01 436.09 57061.14 88888.00 2011-06-30 06:38:41.193 181 13194.75 436.21 57061.14 88888.00 2011-06-30 06:38:42.193 181 13195.40 436.09 57061.64 88888.00 2011-06-30 06:38:43.193 181 13195.92 435.59 57061.76 88888.00 2011-06-30 06:38:44.193 181 13195.66 435.35 57061.14 88888.00 2011-06-30 06:38:45.193 181 13195.79 435.97 57061.39 88888.00 2011-06-30 06:38:46.193 181 13195.40 435.84 57061.88 88888.00 2011-06-30 06:38:47.193 181 13195.53 435.47 57060.78 88888.00 2011-06-30 06:38:48.193 181 13195.66 435.22 57061.64 88888.00 2011-06-30 06:38:49.193 181 13195.40 435.59 57062.25 88888.00 2011-06-30 06:38:50.193 181 13195.53 436.09 57061.39 88888.00 2011-06-30 06:38:51.193 181 13195.79 435.84 57061.02 88888.00 2011-06-30 06:38:52.193 181 13195.79 435.59 57061.51 88888.00 2011-06-30 06:38:53.193 181 13195.92 435.97 57061.51 88888.00 2011-06-30 06:38:54.193 181 13195.40 435.72 57061.51 88888.00 2011-06-30 06:38:55.193 181 13195.66 435.59 57061.76 88888.00 2011-06-30 06:38:56.193 181 13196.31 435.47 57061.76 88888.00 2011-06-30 06:38:57.193 181 13196.05 435.47 57061.51 88888.00 2011-06-30 06:38:58.193 181 13195.53 435.47 57061.76 88888.00 2011-06-30 06:38:59.193 181 13195.40 435.59 57061.02 88888.00 2011-06-30 06:39:00.193 181 13195.66 435.47 57060.90 88888.00 2011-06-30 06:39:01.193 181 13194.62 435.72 57062.12 88888.00 2011-06-30 06:39:02.193 181 13195.66 435.59 57062.00 88888.00 2011-06-30 06:39:03.193 181 13195.40 435.72 57061.76 88888.00 2011-06-30 06:39:04.193 181 13196.05 436.09 57061.39 88888.00 2011-06-30 06:39:05.193 181 13195.40 435.47 57061.88 88888.00 2011-06-30 06:39:06.193 181 13195.53 435.35 57061.64 88888.00 2011-06-30 06:39:07.193 181 13195.53 435.97 57061.14 88888.00 2011-06-30 06:39:08.193 181 13195.53 436.09 57062.12 88888.00 2011-06-30 06:39:09.193 181 13195.27 436.58 57062.61 88888.00 2011-06-30 06:39:10.193 181 13195.40 435.47 57061.51 88888.00 2011-06-30 06:39:11.193 181 13195.66 435.72 57061.14 88888.00 2011-06-30 06:39:12.193 181 13195.14 435.10 57061.39 88888.00 2011-06-30 06:39:13.193 181 13195.14 436.21 57061.39 88888.00 2011-06-30 06:39:14.193 181 13195.14 436.96 57061.51 88888.00 2011-06-30 06:39:15.193 181 13195.92 435.84 57062.00 88888.00 2011-06-30 06:39:16.193 181 13195.40 435.97 57061.64 88888.00 2011-06-30 06:39:17.193 181 13195.40 435.72 57061.39 88888.00 2011-06-30 06:39:18.193 181 13195.14 435.72 57061.64 88888.00 2011-06-30 06:39:19.193 181 13195.01 436.09 57061.76 88888.00 2011-06-30 06:39:20.193 181 13195.66 436.21 57061.27 88888.00 2011-06-30 06:39:21.193 181 13195.66 435.72 57062.37 88888.00 2011-06-30 06:39:22.193 181 13195.01 436.46 57061.27 88888.00 2011-06-30 06:39:23.193 181 13195.53 435.59 57061.39 88888.00 2011-06-30 06:39:24.193 181 13195.27 436.09 57061.64 88888.00 2011-06-30 06:39:25.193 181 13195.79 435.47 57062.12 88888.00 2011-06-30 06:39:26.193 181 13195.40 435.47 57062.12 88888.00 2011-06-30 06:39:27.193 181 13195.01 435.84 57062.25 88888.00 2011-06-30 06:39:28.193 181 13195.14 436.58 57062.12 88888.00 2011-06-30 06:39:29.193 181 13195.01 436.71 57061.76 88888.00 2011-06-30 06:39:30.193 181 13194.88 436.21 57061.51 88888.00 2011-06-30 06:39:31.193 181 13195.40 436.46 57061.64 88888.00 2011-06-30 06:39:32.193 181 13195.01 435.72 57061.88 88888.00 2011-06-30 06:39:33.193 181 13195.27 435.84 57061.64 88888.00 2011-06-30 06:39:34.193 181 13195.01 435.84 57062.12 88888.00 2011-06-30 06:39:35.193 181 13195.66 436.09 57062.00 88888.00 2011-06-30 06:39:36.193 181 13195.01 436.21 57061.39 88888.00 2011-06-30 06:39:37.193 181 13195.27 435.84 57061.51 88888.00 2011-06-30 06:39:38.193 181 13195.01 435.84 57061.64 88888.00 2011-06-30 06:39:39.193 181 13195.14 435.97 57061.39 88888.00 2011-06-30 06:39:40.193 181 13195.66 435.97 57061.39 88888.00 2011-06-30 06:39:41.193 181 13195.66 435.72 57061.27 88888.00 2011-06-30 06:39:42.193 181 13195.66 435.47 57062.00 88888.00 2011-06-30 06:39:43.193 181 13195.66 436.21 57061.39 88888.00 2011-06-30 06:39:44.193 181 13195.40 436.09 57061.14 88888.00 2011-06-30 06:39:45.193 181 13194.49 436.09 57061.76 88888.00 2011-06-30 06:39:46.193 181 13195.40 435.97 57061.27 88888.00 2011-06-30 06:39:47.193 181 13195.27 435.47 57061.51 88888.00 2011-06-30 06:39:48.193 181 13195.40 435.47 57062.00 88888.00 2011-06-30 06:39:49.193 181 13194.88 436.34 57061.64 88888.00 2011-06-30 06:39:50.193 181 13194.88 435.84 57061.64 88888.00 2011-06-30 06:39:51.193 181 13195.40 435.72 57062.00 88888.00 2011-06-30 06:39:52.193 181 13195.53 436.58 57060.78 88888.00 2011-06-30 06:39:53.193 181 13195.14 435.72 57061.76 88888.00 2011-06-30 06:39:54.193 181 13195.01 436.34 57061.27 88888.00 2011-06-30 06:39:55.193 181 13194.62 436.09 57061.14 88888.00 2011-06-30 06:39:56.193 181 13195.53 436.34 57062.12 88888.00 2011-06-30 06:39:57.193 181 13195.79 435.72 57060.90 88888.00 2011-06-30 06:39:58.193 181 13194.88 436.58 57061.39 88888.00 2011-06-30 06:39:59.193 181 13195.66 435.84 57061.64 88888.00 2011-06-30 06:40:00.193 181 13195.14 436.09 57061.14 88888.00 2011-06-30 06:40:01.193 181 13194.75 436.09 57061.14 88888.00 2011-06-30 06:40:02.193 181 13195.01 436.21 57061.02 88888.00 2011-06-30 06:40:03.193 181 13195.01 435.84 57061.76 88888.00 2011-06-30 06:40:04.193 181 13195.14 436.83 57061.39 88888.00 2011-06-30 06:40:05.193 181 13195.14 436.09 57061.64 88888.00 2011-06-30 06:40:06.193 181 13195.14 436.09 57061.51 88888.00 2011-06-30 06:40:07.193 181 13195.53 435.97 57061.39 88888.00 2011-06-30 06:40:08.193 181 13194.75 435.59 57061.39 88888.00 2011-06-30 06:40:09.193 181 13196.05 436.71 57060.90 88888.00 2011-06-30 06:40:10.193 181 13195.01 435.59 57061.02 88888.00 2011-06-30 06:40:11.193 181 13195.79 436.21 57061.51 88888.00 2011-06-30 06:40:12.193 181 13195.14 436.21 57061.14 88888.00 2011-06-30 06:40:13.193 181 13195.53 435.97 57061.51 88888.00 2011-06-30 06:40:14.193 181 13195.40 435.97 57061.64 88888.00 2011-06-30 06:40:15.193 181 13195.01 436.34 57061.64 88888.00 2011-06-30 06:40:16.193 181 13195.01 435.72 57061.88 88888.00 2011-06-30 06:40:17.193 181 13195.66 435.84 57061.27 88888.00 2011-06-30 06:40:18.193 181 13194.88 435.72 57061.39 88888.00 2011-06-30 06:40:19.193 181 13195.14 435.84 57060.54 88888.00 2011-06-30 06:40:20.193 181 13195.40 435.72 57061.27 88888.00 2011-06-30 06:40:21.193 181 13194.75 435.97 57061.51 88888.00 2011-06-30 06:40:22.193 181 13195.40 435.72 57061.02 88888.00 2011-06-30 06:40:23.193 181 13195.27 435.97 57061.39 88888.00 2011-06-30 06:40:24.193 181 13195.66 435.59 57061.51 88888.00 2011-06-30 06:40:25.193 181 13194.62 435.84 57061.39 88888.00 2011-06-30 06:40:26.193 181 13195.66 436.71 57061.64 88888.00 2011-06-30 06:40:27.193 181 13195.53 436.83 57062.00 88888.00 2011-06-30 06:40:28.193 181 13194.75 436.21 57061.14 88888.00 2011-06-30 06:40:29.193 181 13195.79 435.59 57061.64 88888.00 2011-06-30 06:40:30.193 181 13195.14 436.21 57060.66 88888.00 2011-06-30 06:40:31.193 181 13194.36 436.46 57062.00 88888.00 2011-06-30 06:40:32.193 181 13195.27 435.59 57061.88 88888.00 2011-06-30 06:40:33.193 181 13195.01 435.47 57061.27 88888.00 2011-06-30 06:40:34.193 181 13194.88 435.22 57061.76 88888.00 2011-06-30 06:40:35.193 181 13195.79 435.97 57062.12 88888.00 2011-06-30 06:40:36.193 181 13195.66 436.09 57061.51 88888.00 2011-06-30 06:40:37.193 181 13195.14 436.34 57061.27 88888.00 2011-06-30 06:40:38.193 181 13195.14 435.59 57061.14 88888.00 2011-06-30 06:40:39.193 181 13195.92 436.21 57061.14 88888.00 2011-06-30 06:40:40.193 181 13194.88 436.83 57061.39 88888.00 2011-06-30 06:40:41.193 181 13195.27 436.58 57061.88 88888.00 2011-06-30 06:40:42.193 181 13195.40 435.47 57061.64 88888.00 2011-06-30 06:40:43.193 181 13195.27 436.21 57061.27 88888.00 2011-06-30 06:40:44.193 181 13195.14 435.72 57061.51 88888.00 2011-06-30 06:40:45.193 181 13195.01 435.59 57061.14 88888.00 2011-06-30 06:40:46.193 181 13195.66 436.58 57061.64 88888.00 2011-06-30 06:40:47.193 181 13195.14 435.10 57060.90 88888.00 2011-06-30 06:40:48.193 181 13194.62 436.21 57061.14 88888.00 2011-06-30 06:40:49.193 181 13194.75 436.09 57062.12 88888.00 2011-06-30 06:40:50.193 181 13195.53 435.97 57061.14 88888.00 2011-06-30 06:40:51.193 181 13195.01 436.21 57061.39 88888.00 2011-06-30 06:40:52.193 181 13195.27 436.09 57061.27 88888.00 2011-06-30 06:40:53.193 181 13195.27 436.09 57061.64 88888.00 2011-06-30 06:40:54.193 181 13194.75 436.34 57061.27 88888.00 2011-06-30 06:40:55.193 181 13195.53 436.09 57061.39 88888.00 2011-06-30 06:40:56.193 181 13195.14 436.83 57061.14 88888.00 2011-06-30 06:40:57.193 181 13195.14 436.21 57061.39 88888.00 2011-06-30 06:40:58.193 181 13195.53 436.46 57061.51 88888.00 2011-06-30 06:40:59.193 181 13194.88 435.97 57061.64 88888.00 2011-06-30 06:41:00.193 181 13194.88 435.97 57060.90 88888.00 2011-06-30 06:41:01.193 181 13194.88 435.84 57061.76 88888.00 2011-06-30 06:41:02.193 181 13195.53 436.21 57061.51 88888.00 2011-06-30 06:41:03.193 181 13194.75 436.46 57061.51 88888.00 2011-06-30 06:41:04.193 181 13194.75 436.09 57061.88 88888.00 2011-06-30 06:41:05.193 181 13195.14 435.97 57060.90 88888.00 2011-06-30 06:41:06.193 181 13195.53 436.58 57061.14 88888.00 2011-06-30 06:41:07.193 181 13195.01 436.21 57060.66 88888.00 2011-06-30 06:41:08.193 181 13195.14 435.59 57061.76 88888.00 2011-06-30 06:41:09.193 181 13195.53 436.21 57060.78 88888.00 2011-06-30 06:41:10.193 181 13195.27 436.21 57061.27 88888.00 2011-06-30 06:41:11.193 181 13195.01 435.97 57061.76 88888.00 2011-06-30 06:41:12.193 181 13195.01 436.58 57061.27 88888.00 2011-06-30 06:41:13.193 181 13194.62 435.72 57061.64 88888.00 2011-06-30 06:41:14.193 181 13195.40 435.35 57061.64 88888.00 2011-06-30 06:41:15.193 181 13196.05 435.97 57061.27 88888.00 2011-06-30 06:41:16.193 181 13195.53 436.21 57061.51 88888.00 2011-06-30 06:41:17.193 181 13195.40 435.72 57061.64 88888.00 2011-06-30 06:41:18.193 181 13195.40 435.84 57061.64 88888.00 2011-06-30 06:41:19.193 181 13195.53 435.97 57061.88 88888.00 2011-06-30 06:41:20.193 181 13195.92 435.72 57061.14 88888.00 2011-06-30 06:41:21.193 181 13195.27 436.21 57061.27 88888.00 2011-06-30 06:41:22.193 181 13195.53 436.83 57062.25 88888.00 2011-06-30 06:41:23.193 181 13195.40 436.34 57061.64 88888.00 2011-06-30 06:41:24.193 181 13195.53 435.84 57061.76 88888.00 2011-06-30 06:41:25.193 181 13195.27 436.58 57061.39 88888.00 2011-06-30 06:41:26.193 181 13195.79 435.59 57061.39 88888.00 2011-06-30 06:41:27.193 181 13195.01 436.46 57060.78 88888.00 2011-06-30 06:41:28.193 181 13195.53 436.21 57061.88 88888.00 2011-06-30 06:41:29.193 181 13195.92 435.35 57061.88 88888.00 2011-06-30 06:41:30.193 181 13195.53 436.46 57061.27 88888.00 2011-06-30 06:41:31.193 181 13195.66 436.34 57061.64 88888.00 2011-06-30 06:41:32.193 181 13195.66 435.84 57061.27 88888.00 2011-06-30 06:41:33.193 181 13195.14 436.21 57061.14 88888.00 2011-06-30 06:41:34.193 181 13195.92 435.72 57060.90 88888.00 2011-06-30 06:41:35.193 181 13196.31 436.34 57061.14 88888.00 2011-06-30 06:41:36.193 181 13195.66 436.21 57061.27 88888.00 2011-06-30 06:41:37.193 181 13196.44 436.71 57061.39 88888.00 2011-06-30 06:41:38.193 181 13195.01 436.09 57061.51 88888.00 2011-06-30 06:41:39.193 181 13195.66 436.46 57061.88 88888.00 2011-06-30 06:41:40.193 181 13195.92 435.47 57061.51 88888.00 2011-06-30 06:41:41.193 181 13196.31 436.21 57061.51 88888.00 2011-06-30 06:41:42.193 181 13196.70 436.09 57061.64 88888.00 2011-06-30 06:41:43.193 181 13195.53 435.47 57061.51 88888.00 2011-06-30 06:41:44.193 181 13196.70 436.46 57062.00 88888.00 2011-06-30 06:41:45.193 181 13196.05 435.97 57062.00 88888.00 2011-06-30 06:41:46.193 181 13196.31 436.96 57061.76 88888.00 2011-06-30 06:41:47.193 181 13195.92 435.97 57061.14 88888.00 2011-06-30 06:41:48.193 181 13195.92 436.09 57061.51 88888.00 2011-06-30 06:41:49.193 181 13196.18 436.21 57060.78 88888.00 2011-06-30 06:41:50.193 181 13195.92 435.97 57061.14 88888.00 2011-06-30 06:41:51.193 181 13196.57 435.72 57061.14 88888.00 2011-06-30 06:41:52.193 181 13196.31 436.71 57061.51 88888.00 2011-06-30 06:41:53.193 181 13196.44 436.58 57061.39 88888.00 2011-06-30 06:41:54.193 181 13195.92 436.71 57061.76 88888.00 2011-06-30 06:41:55.193 181 13196.05 437.08 57061.39 88888.00 2011-06-30 06:41:56.193 181 13195.79 436.09 57060.90 88888.00 2011-06-30 06:41:57.193 181 13195.79 436.09 57061.27 88888.00 2011-06-30 06:41:58.193 181 13196.18 436.09 57062.00 88888.00 2011-06-30 06:41:59.193 181 13196.70 436.46 57061.02 88888.00 2011-06-30 06:42:00.193 181 13196.05 436.09 57061.88 88888.00 2011-06-30 06:42:01.193 181 13196.31 436.34 57061.02 88888.00 2011-06-30 06:42:02.193 181 13196.31 436.21 57061.88 88888.00 2011-06-30 06:42:03.193 181 13195.79 437.20 57061.64 88888.00 2011-06-30 06:42:04.193 181 13195.53 436.34 57062.12 88888.00 2011-06-30 06:42:05.193 181 13196.31 436.71 57061.27 88888.00 2011-06-30 06:42:06.193 181 13196.44 436.09 57061.39 88888.00 2011-06-30 06:42:07.193 181 13196.05 436.71 57061.51 88888.00 2011-06-30 06:42:08.193 181 13196.44 436.21 57061.39 88888.00 2011-06-30 06:42:09.193 181 13196.05 435.97 57061.51 88888.00 2011-06-30 06:42:10.193 181 13195.79 436.21 57061.39 88888.00 2011-06-30 06:42:11.193 181 13196.57 436.83 57061.39 88888.00 2011-06-30 06:42:12.193 181 13196.70 436.34 57061.51 88888.00 2011-06-30 06:42:13.193 181 13196.70 436.21 57061.64 88888.00 2011-06-30 06:42:14.193 181 13196.05 437.08 57061.64 88888.00 2011-06-30 06:42:15.193 181 13196.44 435.97 57061.64 88888.00 2011-06-30 06:42:16.193 181 13196.31 436.34 57061.51 88888.00 2011-06-30 06:42:17.193 181 13196.44 436.34 57061.51 88888.00 2011-06-30 06:42:18.193 181 13196.70 436.09 57062.00 88888.00 2011-06-30 06:42:19.193 181 13196.44 436.09 57061.64 88888.00 2011-06-30 06:42:20.193 181 13196.31 436.21 57061.76 88888.00 2011-06-30 06:42:21.193 181 13196.57 435.84 57061.88 88888.00 2011-06-30 06:42:22.193 181 13196.31 436.09 57061.88 88888.00 2011-06-30 06:42:23.193 181 13196.57 436.58 57061.39 88888.00 2011-06-30 06:42:24.193 181 13196.18 436.21 57061.39 88888.00 2011-06-30 06:42:25.193 181 13196.05 435.97 57061.51 88888.00 2011-06-30 06:42:26.193 181 13196.18 436.46 57061.88 88888.00 2011-06-30 06:42:27.193 181 13197.22 435.97 57061.64 88888.00 2011-06-30 06:42:28.193 181 13196.70 436.34 57061.88 88888.00 2011-06-30 06:42:29.193 181 13197.09 436.09 57061.51 88888.00 2011-06-30 06:42:30.193 181 13196.70 435.97 57062.37 88888.00 2011-06-30 06:42:31.193 181 13196.05 436.58 57062.12 88888.00 2011-06-30 06:42:32.193 181 13196.70 436.58 57062.25 88888.00 2011-06-30 06:42:33.193 181 13196.44 436.34 57061.64 88888.00 2011-06-30 06:42:34.193 181 13196.83 436.21 57062.00 88888.00 2011-06-30 06:42:35.193 181 13196.44 436.58 57061.76 88888.00 2011-06-30 06:42:36.193 181 13196.57 436.46 57061.64 88888.00 2011-06-30 06:42:37.193 181 13196.57 436.71 57061.51 88888.00 2011-06-30 06:42:38.193 181 13196.31 436.96 57061.39 88888.00 2011-06-30 06:42:39.193 181 13196.18 436.34 57061.39 88888.00 2011-06-30 06:42:40.193 181 13196.96 436.21 57061.76 88888.00 2011-06-30 06:42:41.193 181 13196.05 436.46 57061.64 88888.00 2011-06-30 06:42:42.193 181 13196.96 436.21 57061.88 88888.00 2011-06-30 06:42:43.193 181 13197.09 436.83 57061.39 88888.00 2011-06-30 06:42:44.193 181 13196.05 436.34 57061.39 88888.00 2011-06-30 06:42:45.193 181 13196.83 436.46 57061.14 88888.00 2011-06-30 06:42:46.193 181 13195.92 436.58 57061.51 88888.00 2011-06-30 06:42:47.193 181 13196.70 436.96 57061.76 88888.00 2011-06-30 06:42:48.193 181 13196.70 436.09 57062.00 88888.00 2011-06-30 06:42:49.193 181 13195.66 436.71 57061.64 88888.00 2011-06-30 06:42:50.193 181 13196.44 436.46 57062.00 88888.00 2011-06-30 06:42:51.193 181 13196.31 436.71 57062.25 88888.00 2011-06-30 06:42:52.193 181 13196.83 436.09 57061.27 88888.00 2011-06-30 06:42:53.193 181 13196.05 436.34 57061.76 88888.00 2011-06-30 06:42:54.193 181 13196.70 436.34 57061.64 88888.00 2011-06-30 06:42:55.193 181 13195.92 436.34 57061.51 88888.00 2011-06-30 06:42:56.193 181 13196.96 436.46 57061.88 88888.00 2011-06-30 06:42:57.193 181 13197.35 435.72 57061.64 88888.00 2011-06-30 06:42:58.193 181 13196.70 436.83 57061.02 88888.00 2011-06-30 06:42:59.193 181 13196.05 437.08 57062.00 88888.00 2011-06-30 06:43:00.193 181 13196.31 436.34 57061.27 88888.00 2011-06-30 06:43:01.193 181 13196.96 436.83 57060.41 88888.00 2011-06-30 06:43:02.193 181 13196.31 436.34 57061.64 88888.00 2011-06-30 06:43:03.193 181 13196.31 435.84 57062.00 88888.00 2011-06-30 06:43:04.193 181 13196.57 436.46 57060.90 88888.00 2011-06-30 06:43:05.193 181 13196.83 435.72 57061.39 88888.00 2011-06-30 06:43:06.193 181 13196.18 436.09 57061.14 88888.00 2011-06-30 06:43:07.193 181 13197.09 435.97 57061.27 88888.00 2011-06-30 06:43:08.193 181 13196.31 436.83 57061.64 88888.00 2011-06-30 06:43:09.193 181 13196.70 436.58 57061.76 88888.00 2011-06-30 06:43:10.193 181 13196.31 436.21 57060.41 88888.00 2011-06-30 06:43:11.193 181 13196.57 436.83 57061.39 88888.00 2011-06-30 06:43:12.193 181 13196.18 435.84 57061.51 88888.00 2011-06-30 06:43:13.193 181 13196.57 436.46 57062.12 88888.00 2011-06-30 06:43:14.193 181 13196.05 435.35 57060.90 88888.00 2011-06-30 06:43:15.193 181 13196.70 435.84 57061.14 88888.00 2011-06-30 06:43:16.193 181 13196.18 436.21 57061.64 88888.00 2011-06-30 06:43:17.193 181 13196.05 435.97 57061.14 88888.00 2011-06-30 06:43:18.193 181 13196.70 436.46 57061.64 88888.00 2011-06-30 06:43:19.193 181 13196.18 436.71 57061.39 88888.00 2011-06-30 06:43:20.193 181 13196.31 435.59 57061.88 88888.00 2011-06-30 06:43:21.193 181 13196.18 435.84 57062.12 88888.00 2011-06-30 06:43:22.193 181 13196.44 435.97 57061.02 88888.00 2011-06-30 06:43:23.193 181 13196.44 436.09 57061.27 88888.00 2011-06-30 06:43:24.193 181 13196.70 436.34 57060.78 88888.00 2011-06-30 06:43:25.193 181 13196.44 436.71 57061.51 88888.00 2011-06-30 06:43:26.193 181 13196.44 436.09 57061.02 88888.00 2011-06-30 06:43:27.193 181 13197.09 436.46 57061.39 88888.00 2011-06-30 06:43:28.193 181 13195.79 435.97 57061.88 88888.00 2011-06-30 06:43:29.193 181 13196.18 436.21 57062.00 88888.00 2011-06-30 06:43:30.193 181 13196.44 436.58 57061.27 88888.00 2011-06-30 06:43:31.193 181 13196.57 435.97 57061.64 88888.00 2011-06-30 06:43:32.193 181 13196.57 436.71 57061.76 88888.00 2011-06-30 06:43:33.193 181 13196.96 435.84 57061.88 88888.00 2011-06-30 06:43:34.193 181 13196.31 436.09 57061.14 88888.00 2011-06-30 06:43:35.193 181 13196.05 435.72 57061.51 88888.00 2011-06-30 06:43:36.193 181 13197.09 436.21 57062.00 88888.00 2011-06-30 06:43:37.193 181 13195.40 435.97 57061.64 88888.00 2011-06-30 06:43:38.193 181 13196.57 435.97 57061.39 88888.00 2011-06-30 06:43:39.193 181 13195.79 436.09 57061.39 88888.00 2011-06-30 06:43:40.193 181 13196.31 435.97 57061.39 88888.00 2011-06-30 06:43:41.193 181 13196.05 436.09 57061.64 88888.00 2011-06-30 06:43:42.193 181 13195.27 436.21 57062.12 88888.00 2011-06-30 06:43:43.193 181 13195.66 436.21 57061.51 88888.00 2011-06-30 06:43:44.193 181 13196.05 436.58 57061.51 88888.00 2011-06-30 06:43:45.193 181 13196.44 435.97 57060.78 88888.00 2011-06-30 06:43:46.193 181 13196.05 435.84 57061.76 88888.00 2011-06-30 06:43:47.193 181 13197.09 436.71 57061.27 88888.00 2011-06-30 06:43:48.193 181 13195.66 436.09 57061.76 88888.00 2011-06-30 06:43:49.193 181 13196.31 437.58 57061.76 88888.00 2011-06-30 06:43:50.193 181 13196.05 436.21 57061.39 88888.00 2011-06-30 06:43:51.193 181 13196.31 436.34 57061.39 88888.00 2011-06-30 06:43:52.193 181 13195.92 436.71 57062.12 88888.00 2011-06-30 06:43:53.193 181 13195.79 436.34 57061.64 88888.00 2011-06-30 06:43:54.193 181 13195.79 436.34 57061.51 88888.00 2011-06-30 06:43:55.193 181 13196.05 436.83 57061.76 88888.00 2011-06-30 06:43:56.193 181 13196.05 436.21 57061.64 88888.00 2011-06-30 06:43:57.193 181 13197.22 436.58 57061.51 88888.00 2011-06-30 06:43:58.193 181 13196.05 436.34 57061.14 88888.00 2011-06-30 06:43:59.193 181 13196.05 435.97 57061.64 88888.00 2011-06-30 06:44:00.193 181 13195.66 436.34 57061.39 88888.00 2011-06-30 06:44:01.193 181 13195.79 436.83 57060.90 88888.00 2011-06-30 06:44:02.193 181 13196.83 436.34 57061.51 88888.00 2011-06-30 06:44:03.193 181 13196.31 436.71 57061.51 88888.00 2011-06-30 06:44:04.193 181 13196.05 436.83 57062.12 88888.00 2011-06-30 06:44:05.193 181 13196.83 436.34 57062.00 88888.00 2011-06-30 06:44:06.193 181 13196.57 436.83 57061.27 88888.00 2011-06-30 06:44:07.193 181 13196.31 435.97 57061.76 88888.00 2011-06-30 06:44:08.193 181 13196.96 436.21 57061.88 88888.00 2011-06-30 06:44:09.193 181 13196.31 436.34 57061.02 88888.00 2011-06-30 06:44:10.193 181 13196.31 436.46 57062.12 88888.00 2011-06-30 06:44:11.193 181 13196.57 436.34 57062.25 88888.00 2011-06-30 06:44:12.193 181 13196.57 435.84 57061.88 88888.00 2011-06-30 06:44:13.193 181 13196.05 436.34 57061.64 88888.00 2011-06-30 06:44:14.193 181 13196.18 436.46 57061.88 88888.00 2011-06-30 06:44:15.193 181 13195.92 435.97 57061.88 88888.00 2011-06-30 06:44:16.193 181 13196.70 437.08 57061.39 88888.00 2011-06-30 06:44:17.193 181 13195.66 436.46 57061.27 88888.00 2011-06-30 06:44:18.193 181 13196.05 436.58 57061.64 88888.00 2011-06-30 06:44:19.193 181 13196.18 436.21 57061.39 88888.00 2011-06-30 06:44:20.193 181 13196.18 436.21 57062.12 88888.00 2011-06-30 06:44:21.193 181 13196.83 436.34 57061.51 88888.00 2011-06-30 06:44:22.193 181 13197.09 435.97 57061.88 88888.00 2011-06-30 06:44:23.193 181 13196.44 436.58 57061.64 88888.00 2011-06-30 06:44:24.193 181 13196.18 435.97 57061.51 88888.00 2011-06-30 06:44:25.193 181 13196.44 436.46 57061.27 88888.00 2011-06-30 06:44:26.193 181 13196.05 436.96 57061.51 88888.00 2011-06-30 06:44:27.193 181 13196.70 436.09 57061.64 88888.00 2011-06-30 06:44:28.193 181 13195.66 436.58 57061.64 88888.00 2011-06-30 06:44:29.193 181 13196.57 436.21 57061.76 88888.00 2011-06-30 06:44:30.193 181 13195.92 436.83 57061.27 88888.00 2011-06-30 06:44:31.193 181 13195.53 435.59 57062.12 88888.00 2011-06-30 06:44:32.193 181 13196.44 436.83 57060.90 88888.00 2011-06-30 06:44:33.193 181 13196.18 435.84 57061.76 88888.00 2011-06-30 06:44:34.193 181 13196.44 436.71 57062.12 88888.00 2011-06-30 06:44:35.193 181 13196.83 436.34 57061.14 88888.00 2011-06-30 06:44:36.193 181 13196.05 436.34 57061.88 88888.00 2011-06-30 06:44:37.193 181 13196.31 435.35 57062.00 88888.00 2011-06-30 06:44:38.193 181 13196.05 436.46 57061.14 88888.00 2011-06-30 06:44:39.193 181 13196.05 436.09 57061.39 88888.00 2011-06-30 06:44:40.193 181 13196.31 435.97 57061.39 88888.00 2011-06-30 06:44:41.193 181 13195.79 435.97 57060.90 88888.00 2011-06-30 06:44:42.193 181 13196.57 436.34 57061.27 88888.00 2011-06-30 06:44:43.193 181 13195.92 436.46 57062.00 88888.00 2011-06-30 06:44:44.193 181 13196.05 436.58 57061.64 88888.00 2011-06-30 06:44:45.193 181 13197.09 436.34 57061.14 88888.00 2011-06-30 06:44:46.193 181 13196.18 436.21 57061.88 88888.00 2011-06-30 06:44:47.193 181 13196.57 435.84 57061.51 88888.00 2011-06-30 06:44:48.193 181 13196.05 435.72 57061.27 88888.00 2011-06-30 06:44:49.193 181 13196.44 435.97 57062.12 88888.00 2011-06-30 06:44:50.193 181 13195.66 436.58 57061.76 88888.00 2011-06-30 06:44:51.193 181 13195.92 436.71 57061.51 88888.00 2011-06-30 06:44:52.193 181 13195.79 436.34 57061.88 88888.00 2011-06-30 06:44:53.193 181 13196.57 435.72 57061.02 88888.00 2011-06-30 06:44:54.193 181 13196.31 436.71 57061.39 88888.00 2011-06-30 06:44:55.193 181 13195.66 436.21 57062.12 88888.00 2011-06-30 06:44:56.193 181 13196.44 435.97 57061.39 88888.00 2011-06-30 06:44:57.192 181 13196.31 436.21 57062.00 88888.00 2011-06-30 06:44:58.192 181 13197.09 435.72 57061.14 88888.00 2011-06-30 06:44:59.192 181 13196.31 436.71 57061.76 88888.00 2011-06-30 06:45:00.192 181 13196.31 435.84 57061.64 88888.00 2011-06-30 06:45:01.192 181 13196.18 436.21 57061.14 88888.00 2011-06-30 06:45:02.192 181 13195.27 435.84 57061.39 88888.00 2011-06-30 06:45:03.192 181 13196.57 436.09 57061.64 88888.00 2011-06-30 06:45:04.192 181 13196.31 435.97 57061.76 88888.00 2011-06-30 06:45:05.192 181 13196.31 435.97 57061.51 88888.00 2011-06-30 06:45:06.192 181 13196.18 436.71 57061.27 88888.00 2011-06-30 06:45:07.192 181 13196.05 436.09 57061.27 88888.00 2011-06-30 06:45:08.192 181 13196.18 435.47 57061.39 88888.00 2011-06-30 06:45:09.192 181 13195.79 436.21 57061.88 88888.00 2011-06-30 06:45:10.192 181 13196.05 436.58 57062.00 88888.00 2011-06-30 06:45:11.192 181 13196.05 436.21 57061.14 88888.00 2011-06-30 06:45:12.192 181 13195.53 436.34 57061.14 88888.00 2011-06-30 06:45:13.192 181 13196.18 435.97 57061.39 88888.00 2011-06-30 06:45:14.192 181 13195.79 436.58 57062.12 88888.00 2011-06-30 06:45:15.192 181 13195.40 436.46 57061.14 88888.00 2011-06-30 06:45:16.192 181 13195.92 436.96 57060.78 88888.00 2011-06-30 06:45:17.192 181 13196.44 436.34 57061.51 88888.00 2011-06-30 06:45:18.192 181 13196.18 436.21 57061.14 88888.00 2011-06-30 06:45:19.192 181 13196.31 436.71 57061.27 88888.00 2011-06-30 06:45:20.192 181 13196.18 435.97 57061.64 88888.00 2011-06-30 06:45:21.192 181 13195.92 436.21 57061.39 88888.00 2011-06-30 06:45:22.192 181 13195.14 436.21 57061.51 88888.00 2011-06-30 06:45:23.192 181 13195.27 435.97 57060.90 88888.00 2011-06-30 06:45:24.192 181 13195.53 436.58 57061.39 88888.00 2011-06-30 06:45:25.192 181 13195.66 436.58 57061.14 88888.00 2011-06-30 06:45:26.192 181 13196.44 436.46 57061.39 88888.00 2011-06-30 06:45:27.192 181 13195.66 436.34 57060.90 88888.00 2011-06-30 06:45:28.192 181 13195.01 436.21 57062.00 88888.00 2011-06-30 06:45:29.192 181 13195.66 435.72 57061.64 88888.00 2011-06-30 06:45:30.192 181 13195.79 435.97 57061.64 88888.00 2011-06-30 06:45:31.192 181 13196.31 435.97 57061.88 88888.00 2011-06-30 06:45:32.192 181 13195.79 436.34 57061.51 88888.00 2011-06-30 06:45:33.192 181 13195.79 436.46 57062.12 88888.00 2011-06-30 06:45:34.192 181 13196.31 435.97 57061.27 88888.00 2011-06-30 06:45:35.192 181 13196.05 436.58 57061.76 88888.00 2011-06-30 06:45:36.192 181 13195.79 436.09 57061.27 88888.00 2011-06-30 06:45:37.192 181 13196.05 436.58 57061.39 88888.00 2011-06-30 06:45:38.192 181 13195.66 435.59 57060.90 88888.00 2011-06-30 06:45:39.192 181 13196.18 435.84 57061.27 88888.00 2011-06-30 06:45:40.192 181 13195.79 436.71 57061.39 88888.00 2011-06-30 06:45:41.192 181 13195.66 436.34 57061.14 88888.00 2011-06-30 06:45:42.192 181 13195.66 436.46 57061.14 88888.00 2011-06-30 06:45:43.192 181 13195.53 435.84 57060.41 88888.00 2011-06-30 06:45:44.192 181 13195.66 435.72 57061.27 88888.00 2011-06-30 06:45:45.192 181 13195.79 436.21 57061.64 88888.00 2011-06-30 06:45:46.192 181 13195.53 435.59 57061.51 88888.00 2011-06-30 06:45:47.192 181 13195.27 436.09 57062.00 88888.00 2011-06-30 06:45:48.192 181 13196.18 435.97 57061.88 88888.00 2011-06-30 06:45:49.192 181 13195.27 435.72 57061.27 88888.00 2011-06-30 06:45:50.192 181 13195.79 435.47 57061.14 88888.00 2011-06-30 06:45:51.192 181 13196.05 435.22 57061.14 88888.00 2011-06-30 06:45:52.192 181 13195.66 435.84 57061.27 88888.00 2011-06-30 06:45:53.192 181 13195.66 435.97 57062.00 88888.00 2011-06-30 06:45:54.192 181 13196.18 436.46 57061.39 88888.00 2011-06-30 06:45:55.192 181 13196.44 435.84 57060.90 88888.00 2011-06-30 06:45:56.192 181 13195.40 435.47 57061.51 88888.00 2011-06-30 06:45:57.192 181 13195.92 435.97 57061.76 88888.00 2011-06-30 06:45:58.192 181 13195.40 436.34 57061.76 88888.00 2011-06-30 06:45:59.192 181 13195.53 435.84 57061.88 88888.00 2011-06-30 06:46:00.192 181 13195.53 435.72 57060.90 88888.00 2011-06-30 06:46:01.192 181 13195.92 435.35 57061.02 88888.00 2011-06-30 06:46:02.192 181 13195.79 436.09 57061.27 88888.00 2011-06-30 06:46:03.192 181 13196.05 435.72 57061.76 88888.00 2011-06-30 06:46:04.192 181 13195.66 435.59 57061.64 88888.00 2011-06-30 06:46:05.192 181 13195.27 436.34 57062.00 88888.00 2011-06-30 06:46:06.192 181 13195.92 435.47 57061.51 88888.00 2011-06-30 06:46:07.192 181 13195.53 436.21 57061.51 88888.00 2011-06-30 06:46:08.192 181 13195.79 436.09 57062.00 88888.00 2011-06-30 06:46:09.192 181 13195.14 435.59 57061.14 88888.00 2011-06-30 06:46:10.192 181 13196.31 435.35 57060.90 88888.00 2011-06-30 06:46:11.192 181 13195.14 435.84 57061.51 88888.00 2011-06-30 06:46:12.192 181 13195.92 435.10 57061.14 88888.00 2011-06-30 06:46:13.192 181 13195.92 435.97 57061.39 88888.00 2011-06-30 06:46:14.192 181 13195.27 434.97 57061.39 88888.00 2011-06-30 06:46:15.192 181 13195.53 436.34 57061.51 88888.00 2011-06-30 06:46:16.192 181 13195.66 435.59 57061.02 88888.00 2011-06-30 06:46:17.192 181 13195.53 435.59 57061.64 88888.00 2011-06-30 06:46:18.192 181 13195.27 436.09 57061.76 88888.00 2011-06-30 06:46:19.192 181 13195.27 435.35 57061.64 88888.00 2011-06-30 06:46:20.192 181 13195.53 436.09 57061.64 88888.00 2011-06-30 06:46:21.192 181 13195.40 435.97 57061.51 88888.00 2011-06-30 06:46:22.192 181 13195.53 435.22 57061.14 88888.00 2011-06-30 06:46:23.192 181 13195.27 435.47 57061.27 88888.00 2011-06-30 06:46:24.192 181 13195.14 435.59 57061.64 88888.00 2011-06-30 06:46:25.192 181 13195.14 436.46 57061.27 88888.00 2011-06-30 06:46:26.192 181 13195.66 436.21 57062.00 88888.00 2011-06-30 06:46:27.192 181 13195.14 435.97 57061.14 88888.00 2011-06-30 06:46:28.192 181 13195.01 435.72 57060.90 88888.00 2011-06-30 06:46:29.192 181 13195.53 435.84 57061.88 88888.00 2011-06-30 06:46:30.192 181 13195.14 435.35 57060.78 88888.00 2011-06-30 06:46:31.192 181 13195.53 435.97 57061.88 88888.00 2011-06-30 06:46:32.192 181 13195.14 435.84 57061.02 88888.00 2011-06-30 06:46:33.192 181 13195.66 435.97 57061.39 88888.00 2011-06-30 06:46:34.192 181 13195.92 435.72 57061.39 88888.00 2011-06-30 06:46:35.192 181 13195.27 435.35 57061.39 88888.00 2011-06-30 06:46:36.192 181 13195.66 435.84 57060.90 88888.00 2011-06-30 06:46:37.192 181 13195.40 435.84 57060.41 88888.00 2011-06-30 06:46:38.192 181 13194.49 436.21 57061.64 88888.00 2011-06-30 06:46:39.192 181 13195.01 435.10 57060.66 88888.00 2011-06-30 06:46:40.192 181 13194.88 435.59 57061.27 88888.00 2011-06-30 06:46:41.192 181 13195.66 435.59 57060.78 88888.00 2011-06-30 06:46:42.192 181 13194.75 435.72 57061.27 88888.00 2011-06-30 06:46:43.192 181 13195.79 435.72 57061.64 88888.00 2011-06-30 06:46:44.192 181 13195.53 435.47 57061.39 88888.00 2011-06-30 06:46:45.192 181 13194.88 435.47 57061.64 88888.00 2011-06-30 06:46:46.192 181 13195.27 435.47 57060.54 88888.00 2011-06-30 06:46:47.192 181 13195.01 435.59 57061.27 88888.00 2011-06-30 06:46:48.192 181 13195.14 435.72 57060.78 88888.00 2011-06-30 06:46:49.192 181 13195.27 435.35 57060.78 88888.00 2011-06-30 06:46:50.192 181 13195.01 435.47 57061.02 88888.00 2011-06-30 06:46:51.192 181 13195.66 435.97 57060.54 88888.00 2011-06-30 06:46:52.192 181 13195.27 435.35 57060.90 88888.00 2011-06-30 06:46:53.192 181 13194.36 435.59 57061.39 88888.00 2011-06-30 06:46:54.192 181 13194.88 435.10 57061.76 88888.00 2011-06-30 06:46:55.192 181 13194.62 435.47 57061.27 88888.00 2011-06-30 06:46:56.192 181 13195.01 435.47 57060.66 88888.00 2011-06-30 06:46:57.192 181 13195.14 435.47 57061.02 88888.00 2011-06-30 06:46:58.192 181 13195.53 436.34 57061.27 88888.00 2011-06-30 06:46:59.192 181 13194.62 435.59 57061.14 88888.00 2011-06-30 06:47:00.192 181 13195.27 435.97 57061.51 88888.00 2011-06-30 06:47:01.192 181 13195.14 435.22 57061.64 88888.00 2011-06-30 06:47:02.192 181 13195.27 435.22 57061.64 88888.00 2011-06-30 06:47:03.192 181 13194.75 435.35 57061.27 88888.00 2011-06-30 06:47:04.192 181 13195.27 436.09 57061.14 88888.00 2011-06-30 06:47:05.192 181 13194.75 434.97 57060.66 88888.00 2011-06-30 06:47:06.192 181 13194.23 435.84 57061.39 88888.00 2011-06-30 06:47:07.192 181 13195.14 435.59 57061.39 88888.00 2011-06-30 06:47:08.192 181 13195.53 435.10 57061.64 88888.00 2011-06-30 06:47:09.192 181 13194.62 435.47 57061.02 88888.00 2011-06-30 06:47:10.192 181 13195.14 435.47 57061.14 88888.00 2011-06-30 06:47:11.192 181 13194.49 435.84 57061.27 88888.00 2011-06-30 06:47:12.192 181 13194.49 435.59 57061.51 88888.00 2011-06-30 06:47:13.192 181 13195.01 435.59 57061.27 88888.00 2011-06-30 06:47:14.192 181 13195.01 435.10 57061.27 88888.00 2011-06-30 06:47:15.192 181 13195.14 435.84 57060.90 88888.00 2011-06-30 06:47:16.192 181 13195.01 435.72 57061.88 88888.00 2011-06-30 06:47:17.192 181 13194.62 435.59 57061.02 88888.00 2011-06-30 06:47:18.192 181 13195.27 435.22 57061.39 88888.00 2011-06-30 06:47:19.192 181 13195.40 435.72 57061.39 88888.00 2011-06-30 06:47:20.192 181 13194.88 435.59 57060.29 88888.00 2011-06-30 06:47:21.192 181 13194.88 435.59 57060.66 88888.00 2011-06-30 06:47:22.192 181 13194.49 435.72 57061.02 88888.00 2011-06-30 06:47:23.192 181 13194.75 435.59 57060.66 88888.00 2011-06-30 06:47:24.192 181 13194.75 435.22 57061.76 88888.00 2011-06-30 06:47:25.192 181 13194.75 435.59 57060.90 88888.00 2011-06-30 06:47:26.192 181 13194.75 434.60 57061.27 88888.00 2011-06-30 06:47:27.192 181 13194.88 435.84 57061.51 88888.00 2011-06-30 06:47:28.192 181 13195.01 435.72 57061.88 88888.00 2011-06-30 06:47:29.192 181 13194.36 435.59 57061.64 88888.00 2011-06-30 06:47:30.192 181 13194.49 435.84 57061.51 88888.00 2011-06-30 06:47:31.192 181 13194.88 435.59 57061.39 88888.00 2011-06-30 06:47:32.192 181 13194.88 434.97 57061.51 88888.00 2011-06-30 06:47:33.192 181 13194.36 435.35 57061.39 88888.00 2011-06-30 06:47:34.192 181 13195.01 434.85 57061.88 88888.00 2011-06-30 06:47:35.192 181 13194.75 435.47 57061.02 88888.00 2011-06-30 06:47:36.192 181 13195.14 434.85 57061.51 88888.00 2011-06-30 06:47:37.192 181 13195.01 435.72 57061.27 88888.00 2011-06-30 06:47:38.192 181 13194.23 435.97 57061.76 88888.00 2011-06-30 06:47:39.192 181 13194.49 435.22 57060.78 88888.00 2011-06-30 06:47:40.192 181 13195.01 435.59 57060.66 88888.00 2011-06-30 06:47:41.192 181 13195.14 435.72 57061.51 88888.00 2011-06-30 06:47:42.192 181 13195.01 435.47 57061.64 88888.00 2011-06-30 06:47:43.192 181 13195.27 435.72 57060.78 88888.00 2011-06-30 06:47:44.192 181 13195.01 435.97 57061.64 88888.00 2011-06-30 06:47:45.192 181 13195.53 435.22 57061.76 88888.00 2011-06-30 06:47:46.192 181 13195.66 435.35 57061.64 88888.00 2011-06-30 06:47:47.192 181 13194.75 435.97 57061.02 88888.00 2011-06-30 06:47:48.192 181 13194.88 435.59 57061.02 88888.00 2011-06-30 06:47:49.192 181 13195.01 434.97 57061.39 88888.00 2011-06-30 06:47:50.192 181 13195.40 435.35 57061.27 88888.00 2011-06-30 06:47:51.192 181 13195.27 435.10 57061.27 88888.00 2011-06-30 06:47:52.192 181 13195.79 435.84 57061.02 88888.00 2011-06-30 06:47:53.192 181 13194.49 435.59 57061.39 88888.00 2011-06-30 06:47:54.192 181 13195.01 435.35 57061.14 88888.00 2011-06-30 06:47:55.192 181 13194.88 435.10 57061.39 88888.00 2011-06-30 06:47:56.192 181 13194.62 435.84 57061.64 88888.00 2011-06-30 06:47:57.192 181 13195.27 435.97 57061.51 88888.00 2011-06-30 06:47:58.192 181 13194.62 434.36 57061.76 88888.00 2011-06-30 06:47:59.192 181 13194.49 435.35 57061.51 88888.00 2011-06-30 06:48:00.192 181 13195.40 436.46 57061.51 88888.00 2011-06-30 06:48:01.192 181 13194.49 435.72 57060.78 88888.00 2011-06-30 06:48:02.192 181 13195.14 435.10 57061.39 88888.00 2011-06-30 06:48:03.192 181 13195.27 435.59 57061.02 88888.00 2011-06-30 06:48:04.192 181 13194.75 435.35 57060.41 88888.00 2011-06-30 06:48:05.192 181 13194.23 435.84 57061.51 88888.00 2011-06-30 06:48:06.192 181 13194.49 435.35 57061.14 88888.00 2011-06-30 06:48:07.192 181 13194.62 435.59 57061.14 88888.00 2011-06-30 06:48:08.192 181 13194.75 435.35 57061.27 88888.00 2011-06-30 06:48:09.192 181 13194.62 435.47 57061.88 88888.00 2011-06-30 06:48:10.192 181 13194.36 435.35 57060.78 88888.00 2011-06-30 06:48:11.192 181 13194.75 435.22 57061.51 88888.00 2011-06-30 06:48:12.192 181 13194.49 434.97 57060.90 88888.00 2011-06-30 06:48:13.192 181 13194.49 435.35 57061.64 88888.00 2011-06-30 06:48:14.192 181 13193.97 435.47 57061.39 88888.00 2011-06-30 06:48:15.192 181 13194.36 435.35 57060.66 88888.00 2011-06-30 06:48:16.192 181 13195.01 435.59 57061.14 88888.00 2011-06-30 06:48:17.192 181 13195.01 436.34 57061.14 88888.00 2011-06-30 06:48:18.192 181 13194.75 436.09 57061.64 88888.00 2011-06-30 06:48:19.192 181 13194.75 435.35 57061.02 88888.00 2011-06-30 06:48:20.192 181 13194.75 435.59 57061.02 88888.00 2011-06-30 06:48:21.192 181 13194.49 435.59 57061.39 88888.00 2011-06-30 06:48:22.192 181 13194.23 435.84 57061.27 88888.00 2011-06-30 06:48:23.192 181 13195.14 435.59 57061.64 88888.00 2011-06-30 06:48:24.192 181 13195.01 436.34 57061.39 88888.00 2011-06-30 06:48:25.192 181 13194.75 434.85 57061.02 88888.00 2011-06-30 06:48:26.192 181 13194.62 436.09 57060.54 88888.00 2011-06-30 06:48:27.192 181 13194.36 435.84 57061.64 88888.00 2011-06-30 06:48:28.192 181 13195.01 435.84 57061.14 88888.00 2011-06-30 06:48:29.192 181 13194.75 435.72 57061.39 88888.00 2011-06-30 06:48:30.192 181 13194.88 436.09 57061.02 88888.00 2011-06-30 06:48:31.192 181 13194.88 435.35 57061.51 88888.00 2011-06-30 06:48:32.192 181 13194.75 435.97 57061.27 88888.00 2011-06-30 06:48:33.192 181 13194.62 435.47 57060.41 88888.00 2011-06-30 06:48:34.192 181 13195.40 435.47 57061.27 88888.00 2011-06-30 06:48:35.192 181 13194.62 435.59 57061.02 88888.00 2011-06-30 06:48:36.192 181 13194.62 436.34 57061.02 88888.00 2011-06-30 06:48:37.192 181 13194.75 435.22 57061.39 88888.00 2011-06-30 06:48:38.192 181 13194.88 435.72 57060.78 88888.00 2011-06-30 06:48:39.192 181 13194.49 436.09 57060.90 88888.00 2011-06-30 06:48:40.192 181 13194.36 436.34 57061.14 88888.00 2011-06-30 06:48:41.192 181 13194.88 435.84 57061.27 88888.00 2011-06-30 06:48:42.192 181 13194.75 435.59 57061.51 88888.00 2011-06-30 06:48:43.192 181 13194.62 435.97 57061.51 88888.00 2011-06-30 06:48:44.192 181 13194.36 435.84 57061.64 88888.00 2011-06-30 06:48:45.192 181 13195.14 435.97 57061.51 88888.00 2011-06-30 06:48:46.192 181 13195.01 435.84 57061.14 88888.00 2011-06-30 06:48:47.192 181 13193.97 435.97 57061.39 88888.00 2011-06-30 06:48:48.192 181 13194.88 436.21 57061.39 88888.00 2011-06-30 06:48:49.192 181 13194.62 435.72 57061.51 88888.00 2011-06-30 06:48:50.192 181 13194.10 435.84 57061.02 88888.00 2011-06-30 06:48:51.192 181 13194.75 435.10 57061.27 88888.00 2011-06-30 06:48:52.192 181 13194.62 435.72 57060.54 88888.00 2011-06-30 06:48:53.192 181 13194.75 436.09 57061.27 88888.00 2011-06-30 06:48:54.192 181 13195.27 435.59 57061.02 88888.00 2011-06-30 06:48:55.192 181 13195.27 436.21 57061.14 88888.00 2011-06-30 06:48:56.192 181 13194.36 436.21 57060.66 88888.00 2011-06-30 06:48:57.192 181 13194.49 436.21 57060.90 88888.00 2011-06-30 06:48:58.192 181 13194.75 435.84 57060.90 88888.00 2011-06-30 06:48:59.192 181 13194.23 435.22 57061.02 88888.00 2011-06-30 06:49:00.192 181 13194.49 435.84 57060.90 88888.00 2011-06-30 06:49:01.192 181 13194.36 436.09 57061.51 88888.00 2011-06-30 06:49:02.192 181 13195.01 436.58 57061.64 88888.00 2011-06-30 06:49:03.192 181 13194.62 436.09 57060.78 88888.00 2011-06-30 06:49:04.192 181 13194.49 436.09 57061.27 88888.00 2011-06-30 06:49:05.192 181 13194.10 435.84 57061.64 88888.00 2011-06-30 06:49:06.192 181 13195.14 435.72 57061.64 88888.00 2011-06-30 06:49:07.192 181 13194.10 436.09 57061.14 88888.00 2011-06-30 06:49:08.192 181 13193.71 436.09 57061.39 88888.00 2011-06-30 06:49:09.192 181 13194.36 435.84 57060.90 88888.00 2011-06-30 06:49:10.192 181 13194.88 435.59 57062.12 88888.00 2011-06-30 06:49:11.192 181 13194.75 435.59 57061.27 88888.00 2011-06-30 06:49:12.192 181 13194.23 436.71 57060.54 88888.00 2011-06-30 06:49:13.192 181 13194.10 435.84 57060.90 88888.00 2011-06-30 06:49:14.192 181 13194.75 435.97 57060.90 88888.00 2011-06-30 06:49:15.192 181 13194.88 436.09 57061.27 88888.00 2011-06-30 06:49:16.192 181 13194.23 435.97 57061.76 88888.00 2011-06-30 06:49:17.192 181 13195.01 435.97 57061.39 88888.00 2011-06-30 06:49:18.192 181 13193.58 436.34 57060.90 88888.00 2011-06-30 06:49:19.192 181 13194.75 436.58 57061.64 88888.00 2011-06-30 06:49:20.192 181 13195.14 435.72 57061.64 88888.00 2011-06-30 06:49:21.192 181 13194.88 435.84 57061.27 88888.00 2011-06-30 06:49:22.192 181 13194.23 435.84 57061.27 88888.00 2011-06-30 06:49:23.192 181 13194.62 435.59 57061.27 88888.00 2011-06-30 06:49:24.192 181 13194.10 435.59 57061.51 88888.00 2011-06-30 06:49:25.192 181 13193.84 435.97 57062.37 88888.00 2011-06-30 06:49:26.192 181 13194.49 435.47 57061.14 88888.00 2011-06-30 06:49:27.192 181 13194.62 436.34 57061.64 88888.00 2011-06-30 06:49:28.192 181 13195.01 435.97 57061.14 88888.00 2011-06-30 06:49:29.192 181 13194.36 436.21 57061.14 88888.00 2011-06-30 06:49:30.192 181 13194.49 436.09 57061.88 88888.00 2011-06-30 06:49:31.192 181 13194.23 436.09 57061.14 88888.00 2011-06-30 06:49:32.192 181 13194.49 436.34 57061.76 88888.00 2011-06-30 06:49:33.192 181 13194.36 436.21 57061.27 88888.00 2011-06-30 06:49:34.192 181 13195.14 436.21 57061.27 88888.00 2011-06-30 06:49:35.192 181 13194.49 436.34 57060.90 88888.00 2011-06-30 06:49:36.192 181 13194.36 435.97 57061.02 88888.00 2011-06-30 06:49:37.192 181 13194.88 436.09 57061.39 88888.00 2011-06-30 06:49:38.192 181 13194.88 436.46 57060.78 88888.00 2011-06-30 06:49:39.192 181 13194.36 436.21 57061.27 88888.00 2011-06-30 06:49:40.192 181 13194.49 435.97 57061.51 88888.00 2011-06-30 06:49:41.192 181 13194.23 436.58 57061.39 88888.00 2011-06-30 06:49:42.192 181 13194.62 435.97 57061.02 88888.00 2011-06-30 06:49:43.192 181 13194.23 435.97 57061.27 88888.00 2011-06-30 06:49:44.192 181 13194.49 435.47 57061.39 88888.00 2011-06-30 06:49:45.192 181 13194.10 436.09 57061.51 88888.00 2011-06-30 06:49:46.192 181 13193.84 436.09 57061.02 88888.00 2011-06-30 06:49:47.192 181 13194.49 436.21 57061.64 88888.00 2011-06-30 06:49:48.192 181 13195.01 435.47 57062.25 88888.00 2011-06-30 06:49:49.192 181 13194.23 436.21 57061.14 88888.00 2011-06-30 06:49:50.192 181 13194.36 435.35 57061.51 88888.00 2011-06-30 06:49:51.192 181 13194.88 435.59 57061.51 88888.00 2011-06-30 06:49:52.192 181 13194.36 436.21 57061.39 88888.00 2011-06-30 06:49:53.192 181 13194.10 436.46 57060.66 88888.00 2011-06-30 06:49:54.192 181 13193.71 435.84 57061.64 88888.00 2011-06-30 06:49:55.192 181 13194.36 435.47 57061.39 88888.00 2011-06-30 06:49:56.192 181 13194.23 436.34 57061.14 88888.00 2011-06-30 06:49:57.192 181 13194.10 436.21 57062.00 88888.00 2011-06-30 06:49:58.192 181 13193.71 436.46 57060.90 88888.00 2011-06-30 06:49:59.192 181 13194.62 436.58 57061.64 88888.00 2011-06-30 06:50:00.192 181 13194.49 436.09 57061.02 88888.00 2011-06-30 06:50:01.192 181 13194.88 435.84 57061.14 88888.00 2011-06-30 06:50:02.192 181 13194.75 436.34 57062.12 88888.00 2011-06-30 06:50:03.192 181 13194.49 436.34 57061.51 88888.00 2011-06-30 06:50:04.192 181 13194.49 436.21 57061.51 88888.00 2011-06-30 06:50:05.192 181 13194.36 436.46 57061.51 88888.00 2011-06-30 06:50:06.192 181 13194.36 436.46 57061.02 88888.00 2011-06-30 06:50:07.192 181 13193.45 436.21 57061.14 88888.00 2011-06-30 06:50:08.192 181 13193.97 435.59 57060.90 88888.00 2011-06-30 06:50:09.192 181 13194.10 436.21 57061.64 88888.00 2011-06-30 06:50:10.192 181 13193.71 436.21 57061.51 88888.00 2011-06-30 06:50:11.192 181 13194.88 435.97 57061.39 88888.00 2011-06-30 06:50:12.192 181 13193.97 436.09 57061.14 88888.00 2011-06-30 06:50:13.192 181 13194.75 436.96 57061.02 88888.00 2011-06-30 06:50:14.192 181 13194.88 436.71 57061.39 88888.00 2011-06-30 06:50:15.192 181 13194.75 436.46 57060.90 88888.00 2011-06-30 06:50:16.192 181 13194.62 436.71 57060.90 88888.00 2011-06-30 06:50:17.192 181 13194.23 436.21 57060.66 88888.00 2011-06-30 06:50:18.192 181 13195.27 436.21 57061.51 88888.00 2011-06-30 06:50:19.192 181 13194.23 435.97 57061.27 88888.00 2011-06-30 06:50:20.192 181 13194.75 436.71 57061.27 88888.00 2011-06-30 06:50:21.192 181 13194.88 436.96 57061.14 88888.00 2011-06-30 06:50:22.192 181 13194.10 437.45 57062.00 88888.00 2011-06-30 06:50:23.192 181 13193.71 436.34 57061.39 88888.00 2011-06-30 06:50:24.192 181 13194.62 436.09 57061.27 88888.00 2011-06-30 06:50:25.192 181 13194.23 436.34 57061.64 88888.00 2011-06-30 06:50:26.192 181 13194.62 436.46 57061.02 88888.00 2011-06-30 06:50:27.192 181 13194.88 436.71 57061.27 88888.00 2011-06-30 06:50:28.192 181 13194.88 436.71 57061.02 88888.00 2011-06-30 06:50:29.192 181 13194.62 436.96 57061.02 88888.00 2011-06-30 06:50:30.192 181 13194.62 436.34 57061.14 88888.00 2011-06-30 06:50:31.192 181 13194.75 436.58 57061.39 88888.00 2011-06-30 06:50:32.192 181 13194.88 436.71 57061.51 88888.00 2011-06-30 06:50:33.192 181 13194.49 436.83 57061.64 88888.00 2011-06-30 06:50:34.192 181 13194.10 436.21 57060.41 88888.00 2011-06-30 06:50:35.192 181 13194.36 435.97 57060.78 88888.00 2011-06-30 06:50:36.192 181 13194.36 436.46 57060.90 88888.00 2011-06-30 06:50:37.192 181 13194.75 436.21 57061.02 88888.00 2011-06-30 06:50:38.192 181 13195.01 436.34 57061.64 88888.00 2011-06-30 06:50:39.192 181 13194.49 436.83 57061.39 88888.00 2011-06-30 06:50:40.192 181 13194.75 436.58 57061.64 88888.00 2011-06-30 06:50:41.192 181 13194.62 437.20 57061.64 88888.00 2011-06-30 06:50:42.192 181 13194.23 436.96 57061.76 88888.00 2011-06-30 06:50:43.192 181 13194.49 436.34 57061.27 88888.00 2011-06-30 06:50:44.192 181 13194.23 435.97 57061.02 88888.00 2011-06-30 06:50:45.192 181 13193.97 436.58 57061.27 88888.00 2011-06-30 06:50:46.192 181 13194.88 436.83 57061.64 88888.00 2011-06-30 06:50:47.192 181 13194.62 436.83 57061.51 88888.00 2011-06-30 06:50:48.192 181 13195.01 436.71 57061.51 88888.00 2011-06-30 06:50:49.192 181 13195.01 436.21 57061.64 88888.00 2011-06-30 06:50:50.192 181 13194.23 436.34 57061.27 88888.00 2011-06-30 06:50:51.192 181 13194.36 436.21 57061.14 88888.00 2011-06-30 06:50:52.192 181 13193.97 436.83 57061.02 88888.00 2011-06-30 06:50:53.192 181 13194.75 436.46 57061.14 88888.00 2011-06-30 06:50:54.192 181 13195.01 436.58 57061.39 88888.00 2011-06-30 06:50:55.192 181 13194.49 436.46 57060.54 88888.00 2011-06-30 06:50:56.192 181 13194.10 436.96 57060.78 88888.00 2011-06-30 06:50:57.192 181 13194.75 437.20 57061.39 88888.00 2011-06-30 06:50:58.192 181 13194.36 436.58 57061.64 88888.00 2011-06-30 06:50:59.192 181 13194.75 436.58 57061.14 88888.00 2011-06-30 06:51:00.192 181 13194.49 436.83 57060.90 88888.00 2011-06-30 06:51:01.192 181 13193.97 436.83 57061.27 88888.00 2011-06-30 06:51:02.192 181 13194.10 435.97 57060.90 88888.00 2011-06-30 06:51:03.192 181 13194.36 436.71 57061.27 88888.00 2011-06-30 06:51:04.192 181 13195.40 436.71 57061.27 88888.00 2011-06-30 06:51:05.192 181 13194.88 437.20 57061.27 88888.00 2011-06-30 06:51:06.192 181 13193.84 435.97 57062.00 88888.00 2011-06-30 06:51:07.192 181 13194.10 436.71 57061.14 88888.00 2011-06-30 06:51:08.192 181 13193.97 436.46 57061.14 88888.00 2011-06-30 06:51:09.192 181 13194.75 436.96 57061.39 88888.00 2011-06-30 06:51:10.192 181 13194.62 436.96 57060.78 88888.00 2011-06-30 06:51:11.192 181 13194.36 436.83 57061.51 88888.00 2011-06-30 06:51:12.192 181 13195.14 436.21 57061.14 88888.00 2011-06-30 06:51:13.192 181 13194.36 436.71 57061.14 88888.00 2011-06-30 06:51:14.192 181 13194.49 436.21 57061.51 88888.00 2011-06-30 06:51:15.192 181 13194.10 436.71 57060.66 88888.00 2011-06-30 06:51:16.192 181 13194.49 436.58 57061.51 88888.00 2011-06-30 06:51:17.192 181 13194.75 436.46 57061.76 88888.00 2011-06-30 06:51:18.192 181 13194.49 436.58 57061.51 88888.00 2011-06-30 06:51:19.192 181 13194.49 436.58 57061.27 88888.00 2011-06-30 06:51:20.192 181 13194.49 436.96 57061.76 88888.00 2011-06-30 06:51:21.192 181 13194.62 436.71 57061.14 88888.00 2011-06-30 06:51:22.192 181 13194.49 436.96 57061.27 88888.00 2011-06-30 06:51:23.192 181 13194.49 436.46 57060.90 88888.00 2011-06-30 06:51:24.192 181 13194.49 436.34 57061.76 88888.00 2011-06-30 06:51:25.192 181 13194.88 437.08 57061.27 88888.00 2011-06-30 06:51:26.192 181 13194.49 436.96 57061.27 88888.00 2011-06-30 06:51:27.192 181 13194.62 437.08 57061.27 88888.00 2011-06-30 06:51:28.192 181 13194.62 436.21 57061.02 88888.00 2011-06-30 06:51:29.192 181 13195.14 436.71 57061.27 88888.00 2011-06-30 06:51:30.192 181 13194.75 436.96 57061.14 88888.00 2011-06-30 06:51:31.192 181 13194.49 436.71 57060.17 88888.00 2011-06-30 06:51:32.192 181 13194.75 437.33 57060.66 88888.00 2011-06-30 06:51:33.192 181 13194.88 436.58 57061.14 88888.00 2011-06-30 06:51:34.192 181 13194.23 436.83 57061.64 88888.00 2011-06-30 06:51:35.192 181 13195.01 437.08 57061.76 88888.00 2011-06-30 06:51:36.192 181 13194.75 437.33 57060.78 88888.00 2011-06-30 06:51:37.192 181 13195.27 436.46 57061.39 88888.00 2011-06-30 06:51:38.192 181 13194.62 436.96 57061.27 88888.00 2011-06-30 06:51:39.192 181 13194.23 436.83 57061.51 88888.00 2011-06-30 06:51:40.192 181 13194.75 436.96 57061.64 88888.00 2011-06-30 06:51:41.192 181 13194.75 436.83 57061.64 88888.00 2011-06-30 06:51:42.192 181 13194.49 436.46 57062.12 88888.00 2011-06-30 06:51:43.192 181 13194.75 437.08 57061.51 88888.00 2011-06-30 06:51:44.192 181 13195.27 437.20 57061.51 88888.00 2011-06-30 06:51:45.192 181 13194.88 436.71 57061.51 88888.00 2011-06-30 06:51:46.192 181 13195.53 437.45 57061.64 88888.00 2011-06-30 06:51:47.192 181 13194.36 437.20 57061.39 88888.00 2011-06-30 06:51:48.192 181 13195.14 436.58 57061.51 88888.00 2011-06-30 06:51:49.192 181 13195.01 437.08 57061.27 88888.00 2011-06-30 06:51:50.192 181 13194.62 436.83 57061.39 88888.00 2011-06-30 06:51:51.192 181 13194.49 436.96 57061.64 88888.00 2011-06-30 06:51:52.192 181 13195.40 437.20 57061.14 88888.00 2011-06-30 06:51:53.192 181 13195.14 437.58 57061.39 88888.00 2011-06-30 06:51:54.192 181 13195.01 436.46 57061.88 88888.00 2011-06-30 06:51:55.192 181 13194.75 436.58 57061.88 88888.00 2011-06-30 06:51:56.192 181 13194.88 437.20 57061.27 88888.00 2011-06-30 06:51:57.192 181 13194.49 437.58 57061.88 88888.00 2011-06-30 06:51:58.192 181 13194.88 437.08 57061.39 88888.00 2011-06-30 06:51:59.192 181 13194.23 437.08 57061.76 88888.00 2011-06-30 06:52:00.192 181 13194.23 437.33 57061.51 88888.00 2011-06-30 06:52:01.192 181 13194.23 437.33 57062.12 88888.00 2011-06-30 06:52:02.192 181 13194.23 436.83 57061.76 88888.00 2011-06-30 06:52:03.192 181 13194.36 436.21 57061.39 88888.00 2011-06-30 06:52:04.192 181 13194.49 437.20 57061.39 88888.00 2011-06-30 06:52:05.192 181 13194.10 436.96 57061.64 88888.00 2011-06-30 06:52:06.192 181 13194.75 437.45 57061.14 88888.00 2011-06-30 06:52:07.192 181 13194.62 437.58 57061.88 88888.00 2011-06-30 06:52:08.192 181 13194.36 437.58 57061.76 88888.00 2011-06-30 06:52:09.192 181 13194.10 437.33 57061.27 88888.00 2011-06-30 06:52:10.192 181 13194.49 437.45 57061.27 88888.00 2011-06-30 06:52:11.192 181 13194.23 437.82 57061.51 88888.00 2011-06-30 06:52:12.192 181 13193.84 437.58 57061.51 88888.00 2011-06-30 06:52:13.192 181 13194.49 437.20 57061.02 88888.00 2011-06-30 06:52:14.192 181 13194.75 437.70 57061.27 88888.00 2011-06-30 06:52:15.192 181 13195.14 437.45 57061.51 88888.00 2011-06-30 06:52:16.192 181 13194.62 437.33 57061.76 88888.00 2011-06-30 06:52:17.192 181 13195.01 437.45 57062.00 88888.00 2011-06-30 06:52:18.192 181 13194.49 437.82 57061.39 88888.00 2011-06-30 06:52:19.192 181 13194.49 437.45 57061.39 88888.00 2011-06-30 06:52:20.192 181 13194.88 437.70 57061.51 88888.00 2011-06-30 06:52:21.192 181 13195.01 437.70 57061.27 88888.00 2011-06-30 06:52:22.192 181 13195.79 437.20 57061.14 88888.00 2011-06-30 06:52:23.192 181 13194.10 437.08 57061.14 88888.00 2011-06-30 06:52:24.192 181 13194.88 437.45 57061.39 88888.00 2011-06-30 06:52:25.192 181 13195.01 437.20 57061.14 88888.00 2011-06-30 06:52:26.192 181 13193.97 437.95 57060.90 88888.00 2011-06-30 06:52:27.192 181 13194.23 436.83 57061.14 88888.00 2011-06-30 06:52:28.192 181 13195.14 436.96 57061.64 88888.00 2011-06-30 06:52:29.192 181 13194.88 437.20 57061.39 88888.00 2011-06-30 06:52:30.192 181 13195.14 438.19 57061.14 88888.00 2011-06-30 06:52:31.192 181 13195.40 437.82 57061.39 88888.00 2011-06-30 06:52:32.192 181 13194.62 437.58 57061.27 88888.00 2011-06-30 06:52:33.192 181 13194.49 437.20 57061.64 88888.00 2011-06-30 06:52:34.192 181 13194.75 437.45 57061.64 88888.00 2011-06-30 06:52:35.192 181 13195.14 437.45 57061.51 88888.00 2011-06-30 06:52:36.192 181 13194.88 437.20 57062.25 88888.00 2011-06-30 06:52:37.192 181 13194.88 437.45 57061.88 88888.00 2011-06-30 06:52:38.192 181 13195.53 437.45 57061.51 88888.00 2011-06-30 06:52:39.192 181 13194.88 437.20 57061.14 88888.00 2011-06-30 06:52:40.192 181 13195.14 437.20 57061.51 88888.00 2011-06-30 06:52:41.192 181 13194.36 437.45 57061.14 88888.00 2011-06-30 06:52:42.192 181 13195.01 437.45 57061.27 88888.00 2011-06-30 06:52:43.192 181 13194.75 437.70 57061.27 88888.00 2011-06-30 06:52:44.192 181 13194.62 437.95 57061.51 88888.00 2011-06-30 06:52:45.192 181 13194.88 437.95 57061.64 88888.00 2011-06-30 06:52:46.192 181 13195.14 437.95 57061.14 88888.00 2011-06-30 06:52:47.192 181 13194.75 437.82 57061.39 88888.00 2011-06-30 06:52:48.192 181 13195.01 437.58 57062.00 88888.00 2011-06-30 06:52:49.192 181 13195.27 437.45 57062.00 88888.00 2011-06-30 06:52:50.192 181 13195.01 436.96 57061.02 88888.00 2011-06-30 06:52:51.192 181 13195.14 437.08 57061.76 88888.00 2011-06-30 06:52:52.192 181 13195.53 437.70 57061.64 88888.00 2011-06-30 06:52:53.192 181 13194.36 437.33 57061.64 88888.00 2011-06-30 06:52:54.192 181 13195.27 437.45 57061.14 88888.00 2011-06-30 06:52:55.192 181 13195.27 437.33 57061.51 88888.00 2011-06-30 06:52:56.192 181 13195.79 437.95 57061.02 88888.00 2011-06-30 06:52:57.192 181 13195.27 437.70 57061.64 88888.00 2011-06-30 06:52:58.192 181 13195.14 437.45 57062.12 88888.00 2011-06-30 06:52:59.192 181 13194.75 437.82 57061.76 88888.00 2011-06-30 06:53:00.192 181 13194.88 437.82 57061.14 88888.00 2011-06-30 06:53:01.192 181 13195.14 437.70 57061.14 88888.00 2011-06-30 06:53:02.192 181 13195.14 438.07 57061.51 88888.00 2011-06-30 06:53:03.192 181 13195.14 437.70 57061.51 88888.00 2011-06-30 06:53:04.192 181 13194.75 437.70 57062.00 88888.00 2011-06-30 06:53:05.192 181 13195.40 437.82 57061.39 88888.00 2011-06-30 06:53:06.192 181 13195.01 437.70 57061.88 88888.00 2011-06-30 06:53:07.192 181 13194.88 437.58 57062.00 88888.00 2011-06-30 06:53:08.192 181 13195.40 438.07 57062.37 88888.00 2011-06-30 06:53:09.192 181 13195.92 437.58 57061.88 88888.00 2011-06-30 06:53:10.192 181 13194.88 437.70 57061.64 88888.00 2011-06-30 06:53:11.192 181 13195.27 438.07 57061.88 88888.00 2011-06-30 06:53:12.192 181 13195.27 437.58 57061.88 88888.00 2011-06-30 06:53:13.192 181 13195.01 437.82 57061.64 88888.00 2011-06-30 06:53:14.192 181 13195.79 438.07 57062.12 88888.00 2011-06-30 06:53:15.192 181 13195.53 438.07 57061.64 88888.00 2011-06-30 06:53:16.192 181 13195.66 437.20 57061.39 88888.00 2011-06-30 06:53:17.192 181 13195.53 437.82 57061.64 88888.00 2011-06-30 06:53:18.192 181 13194.88 437.20 57061.27 88888.00 2011-06-30 06:53:19.192 181 13194.62 437.70 57061.51 88888.00 2011-06-30 06:53:20.192 181 13195.92 438.19 57062.12 88888.00 2011-06-30 06:53:21.192 181 13195.53 437.82 57061.88 88888.00 2011-06-30 06:53:22.192 181 13195.40 437.82 57061.88 88888.00 2011-06-30 06:53:23.192 181 13195.27 437.45 57061.64 88888.00 2011-06-30 06:53:24.192 181 13195.53 437.58 57061.14 88888.00 2011-06-30 06:53:25.192 181 13195.92 437.70 57061.76 88888.00 2011-06-30 06:53:26.192 181 13195.92 437.58 57061.88 88888.00 2011-06-30 06:53:27.192 181 13195.79 437.33 57061.64 88888.00 2011-06-30 06:53:28.192 181 13195.66 437.82 57061.64 88888.00 2011-06-30 06:53:29.192 181 13195.66 437.95 57061.27 88888.00 2011-06-30 06:53:30.192 181 13195.53 437.95 57061.51 88888.00 2011-06-30 06:53:31.192 181 13195.14 437.82 57061.39 88888.00 2011-06-30 06:53:32.192 181 13195.53 437.33 57061.64 88888.00 2011-06-30 06:53:33.192 181 13195.66 437.95 57062.00 88888.00 2011-06-30 06:53:34.192 181 13195.01 438.07 57061.39 88888.00 2011-06-30 06:53:35.192 181 13195.27 437.82 57061.64 88888.00 2011-06-30 06:53:36.192 181 13195.92 438.19 57061.88 88888.00 2011-06-30 06:53:37.192 181 13195.79 438.07 57061.51 88888.00 2011-06-30 06:53:38.192 181 13195.66 438.07 57061.76 88888.00 2011-06-30 06:53:39.192 181 13195.27 438.07 57061.88 88888.00 2011-06-30 06:53:40.192 181 13195.66 438.69 57061.64 88888.00 2011-06-30 06:53:41.192 181 13195.27 437.82 57061.14 88888.00 2011-06-30 06:53:42.192 181 13195.14 437.95 57061.64 88888.00 2011-06-30 06:53:43.192 181 13195.79 437.70 57061.39 88888.00 2011-06-30 06:53:44.192 181 13196.18 437.70 57061.39 88888.00 2011-06-30 06:53:45.192 181 13195.27 437.45 57061.76 88888.00 2011-06-30 06:53:46.192 181 13195.14 437.95 57061.88 88888.00 2011-06-30 06:53:47.192 181 13195.92 438.07 57062.12 88888.00 2011-06-30 06:53:48.192 181 13195.53 437.95 57061.64 88888.00 2011-06-30 06:53:49.192 181 13195.53 437.95 57060.90 88888.00 2011-06-30 06:53:50.192 181 13195.40 437.95 57061.51 88888.00 2011-06-30 06:53:51.192 181 13195.66 437.70 57060.90 88888.00 2011-06-30 06:53:52.192 181 13196.05 438.32 57061.88 88888.00 2011-06-30 06:53:53.192 181 13195.92 437.95 57061.51 88888.00 2011-06-30 06:53:54.192 181 13195.27 438.07 57061.64 88888.00 2011-06-30 06:53:55.192 181 13195.14 437.82 57061.88 88888.00 2011-06-30 06:53:56.192 181 13195.27 437.70 57061.64 88888.00 2011-06-30 06:53:57.192 181 13195.53 438.19 57062.25 88888.00 2011-06-30 06:53:58.192 181 13195.40 438.32 57061.64 88888.00 2011-06-30 06:53:59.192 181 13194.88 437.82 57061.39 88888.00 2011-06-30 06:54:00.192 181 13195.27 437.82 57061.39 88888.00 2011-06-30 06:54:01.192 181 13195.92 437.95 57061.76 88888.00 2011-06-30 06:54:02.192 181 13196.05 437.45 57061.02 88888.00 2011-06-30 06:54:03.192 181 13195.14 437.45 57061.39 88888.00 2011-06-30 06:54:04.192 181 13195.27 438.07 57062.00 88888.00 2011-06-30 06:54:05.192 181 13195.27 437.95 57062.12 88888.00 2011-06-30 06:54:06.192 181 13195.53 438.19 57061.88 88888.00 2011-06-30 06:54:07.192 181 13195.14 437.45 57062.25 88888.00 2011-06-30 06:54:08.192 181 13195.53 438.19 57061.88 88888.00 2011-06-30 06:54:09.192 181 13195.79 438.07 57061.39 88888.00 2011-06-30 06:54:10.192 181 13196.05 438.32 57061.14 88888.00 2011-06-30 06:54:11.192 181 13195.27 437.45 57061.76 88888.00 2011-06-30 06:54:12.192 181 13195.27 437.33 57061.88 88888.00 2011-06-30 06:54:13.192 181 13195.14 437.58 57061.64 88888.00 2011-06-30 06:54:14.192 181 13195.27 437.82 57061.39 88888.00 2011-06-30 06:54:15.192 181 13195.66 437.95 57061.64 88888.00 2011-06-30 06:54:16.192 181 13195.01 438.07 57061.88 88888.00 2011-06-30 06:54:17.192 181 13195.01 437.82 57061.88 88888.00 2011-06-30 06:54:18.192 181 13196.18 438.07 57061.51 88888.00 2011-06-30 06:54:19.192 181 13195.53 438.19 57062.12 88888.00 2011-06-30 06:54:20.192 181 13195.92 437.33 57061.64 88888.00 2011-06-30 06:54:21.192 181 13195.27 437.95 57060.90 88888.00 2011-06-30 06:54:22.192 181 13195.14 438.07 57062.00 88888.00 2011-06-30 06:54:23.192 181 13195.01 437.45 57061.27 88888.00 2011-06-30 06:54:24.192 181 13195.92 438.19 57061.76 88888.00 2011-06-30 06:54:25.192 181 13195.14 437.95 57061.51 88888.00 2011-06-30 06:54:26.192 181 13195.79 437.45 57061.51 88888.00 2011-06-30 06:54:27.192 181 13195.66 437.45 57061.39 88888.00 2011-06-30 06:54:28.192 181 13195.53 437.95 57061.88 88888.00 2011-06-30 06:54:29.192 181 13195.40 438.19 57061.14 88888.00 2011-06-30 06:54:30.192 181 13195.14 437.82 57061.02 88888.00 2011-06-30 06:54:31.192 181 13195.79 437.95 57061.76 88888.00 2011-06-30 06:54:32.192 181 13195.27 438.32 57062.12 88888.00 2011-06-30 06:54:33.192 181 13195.92 437.08 57061.39 88888.00 2011-06-30 06:54:34.192 181 13195.14 437.70 57062.00 88888.00 2011-06-30 06:54:35.192 181 13195.14 438.07 57061.64 88888.00 2011-06-30 06:54:36.192 181 13195.14 438.19 57061.39 88888.00 2011-06-30 06:54:37.192 181 13195.01 438.81 57061.51 88888.00 2011-06-30 06:54:38.192 181 13195.14 438.19 57061.51 88888.00 2011-06-30 06:54:39.192 181 13194.88 438.19 57062.12 88888.00 2011-06-30 06:54:40.192 181 13194.88 437.95 57061.27 88888.00 2011-06-30 06:54:41.192 181 13195.92 438.32 57061.39 88888.00 2011-06-30 06:54:42.192 181 13195.40 437.33 57060.54 88888.00 2011-06-30 06:54:43.192 181 13195.27 437.70 57062.00 88888.00 2011-06-30 06:54:44.192 181 13196.31 437.70 57061.64 88888.00 2011-06-30 06:54:45.192 181 13195.27 438.19 57061.14 88888.00 2011-06-30 06:54:46.192 181 13195.53 437.95 57062.00 88888.00 2011-06-30 06:54:47.192 181 13195.01 438.32 57061.64 88888.00 2011-06-30 06:54:48.192 181 13195.01 437.95 57061.64 88888.00 2011-06-30 06:54:49.192 181 13195.92 437.45 57061.39 88888.00 2011-06-30 06:54:50.192 181 13195.01 438.07 57061.88 88888.00 2011-06-30 06:54:51.192 181 13195.79 437.82 57062.12 88888.00 2011-06-30 06:54:52.192 181 13195.79 437.82 57061.64 88888.00 2011-06-30 06:54:53.192 181 13195.66 437.82 57061.14 88888.00 2011-06-30 06:54:54.192 181 13195.40 437.70 57061.64 88888.00 2011-06-30 06:54:55.192 181 13195.40 437.95 57062.00 88888.00 2011-06-30 06:54:56.192 181 13195.92 438.19 57061.51 88888.00 2011-06-30 06:54:57.192 181 13195.66 438.44 57061.27 88888.00 2011-06-30 06:54:58.192 181 13195.92 437.70 57061.76 88888.00 2011-06-30 06:54:59.192 181 13195.01 437.45 57060.78 88888.00 2011-06-30 06:55:00.192 181 13195.27 437.95 57061.39 88888.00 2011-06-30 06:55:01.192 181 13195.92 438.32 57061.27 88888.00 2011-06-30 06:55:02.192 181 13196.18 437.58 57061.27 88888.00 2011-06-30 06:55:03.192 181 13195.14 437.82 57061.27 88888.00 2011-06-30 06:55:04.192 181 13195.53 437.70 57061.76 88888.00 2011-06-30 06:55:05.192 181 13195.53 437.82 57061.51 88888.00 2011-06-30 06:55:06.192 181 13195.40 437.70 57061.76 88888.00 2011-06-30 06:55:07.192 181 13195.92 438.07 57061.39 88888.00 2011-06-30 06:55:08.192 181 13195.27 438.19 57061.39 88888.00 2011-06-30 06:55:09.192 181 13195.53 437.08 57061.39 88888.00 2011-06-30 06:55:10.192 181 13195.01 437.95 57061.64 88888.00 2011-06-30 06:55:11.192 181 13196.18 437.45 57061.14 88888.00 2011-06-30 06:55:12.192 181 13195.14 438.32 57062.00 88888.00 2011-06-30 06:55:13.192 181 13195.27 437.45 57061.76 88888.00 2011-06-30 06:55:14.192 181 13195.27 437.70 57061.27 88888.00 2011-06-30 06:55:15.192 181 13195.53 436.96 57061.76 88888.00 2011-06-30 06:55:16.192 181 13194.88 437.58 57061.51 88888.00 2011-06-30 06:55:17.192 181 13194.75 437.45 57061.27 88888.00 2011-06-30 06:55:18.192 181 13195.40 437.20 57061.51 88888.00 2011-06-30 06:55:19.192 181 13195.53 437.20 57061.64 88888.00 2011-06-30 06:55:20.192 181 13195.79 437.20 57061.39 88888.00 2011-06-30 06:55:21.192 181 13195.66 437.95 57061.02 88888.00 2011-06-30 06:55:22.192 181 13195.66 437.33 57061.51 88888.00 2011-06-30 06:55:23.192 181 13195.53 437.70 57061.88 88888.00 2011-06-30 06:55:24.192 181 13195.40 437.95 57061.39 88888.00 2011-06-30 06:55:25.192 181 13195.66 437.58 57062.00 88888.00 2011-06-30 06:55:26.192 181 13195.14 437.33 57061.88 88888.00 2011-06-30 06:55:27.192 181 13195.79 437.08 57061.51 88888.00 2011-06-30 06:55:28.192 181 13195.66 438.07 57062.00 88888.00 2011-06-30 06:55:29.192 181 13195.79 438.07 57061.39 88888.00 2011-06-30 06:55:30.192 181 13194.88 437.95 57061.27 88888.00 2011-06-30 06:55:31.192 181 13195.92 437.45 57061.51 88888.00 2011-06-30 06:55:32.192 181 13195.40 436.96 57061.02 88888.00 2011-06-30 06:55:33.192 181 13195.92 437.95 57062.12 88888.00 2011-06-30 06:55:34.192 181 13195.53 437.95 57061.39 88888.00 2011-06-30 06:55:35.192 181 13196.31 437.95 57061.76 88888.00 2011-06-30 06:55:36.192 181 13195.40 437.82 57061.76 88888.00 2011-06-30 06:55:37.192 181 13195.92 437.82 57061.14 88888.00 2011-06-30 06:55:38.192 181 13195.79 437.82 57060.90 88888.00 2011-06-30 06:55:39.192 181 13195.92 437.95 57061.51 88888.00 2011-06-30 06:55:40.192 181 13195.66 437.82 57061.64 88888.00 2011-06-30 06:55:41.192 181 13195.27 437.33 57060.90 88888.00 2011-06-30 06:55:42.192 181 13196.57 438.32 57061.14 88888.00 2011-06-30 06:55:43.192 181 13196.44 437.45 57061.02 88888.00 2011-06-30 06:55:44.192 181 13195.79 437.45 57061.39 88888.00 2011-06-30 06:55:45.192 181 13195.53 437.45 57061.39 88888.00 2011-06-30 06:55:46.192 181 13195.79 438.19 57061.39 88888.00 2011-06-30 06:55:47.192 181 13195.66 437.70 57061.51 88888.00 2011-06-30 06:55:48.192 181 13195.66 438.19 57061.14 88888.00 2011-06-30 06:55:49.192 181 13195.79 437.70 57061.39 88888.00 2011-06-30 06:55:50.192 181 13195.40 438.19 57061.88 88888.00 2011-06-30 06:55:51.192 181 13195.27 437.45 57061.39 88888.00 2011-06-30 06:55:52.192 181 13195.79 437.58 57062.37 88888.00 2011-06-30 06:55:53.192 181 13195.79 437.95 57061.51 88888.00 2011-06-30 06:55:54.192 181 13195.40 437.20 57062.00 88888.00 2011-06-30 06:55:55.192 181 13195.66 437.58 57061.39 88888.00 2011-06-30 06:55:56.192 181 13195.66 437.45 57061.88 88888.00 2011-06-30 06:55:57.192 181 13195.40 437.70 57061.27 88888.00 2011-06-30 06:55:58.192 181 13195.53 437.45 57061.51 88888.00 2011-06-30 06:55:59.192 181 13195.01 437.45 57061.51 88888.00 2011-06-30 06:56:00.192 181 13195.53 437.70 57061.76 88888.00 2011-06-30 06:56:01.192 181 13195.40 437.08 57061.88 88888.00 2011-06-30 06:56:02.192 181 13195.66 437.95 57061.51 88888.00 2011-06-30 06:56:03.192 181 13195.40 437.58 57062.00 88888.00 2011-06-30 06:56:04.192 181 13195.92 437.20 57062.12 88888.00 2011-06-30 06:56:05.192 181 13195.92 437.20 57060.78 88888.00 2011-06-30 06:56:06.192 181 13195.66 437.70 57061.76 88888.00 2011-06-30 06:56:07.192 181 13195.53 437.58 57061.64 88888.00 2011-06-30 06:56:08.192 181 13196.05 437.82 57060.78 88888.00 2011-06-30 06:56:09.192 181 13196.05 437.82 57061.76 88888.00 2011-06-30 06:56:10.192 181 13195.40 437.95 57061.39 88888.00 2011-06-30 06:56:11.192 181 13195.01 438.32 57061.39 88888.00 2011-06-30 06:56:12.192 181 13196.44 437.95 57061.27 88888.00 2011-06-30 06:56:13.192 181 13195.92 437.95 57061.64 88888.00 2011-06-30 06:56:14.192 181 13195.40 436.96 57061.76 88888.00 2011-06-30 06:56:15.192 181 13196.05 436.58 57061.76 88888.00 2011-06-30 06:56:16.192 181 13196.05 437.70 57061.14 88888.00 2011-06-30 06:56:17.192 181 13195.40 437.33 57061.02 88888.00 2011-06-30 06:56:18.192 181 13196.31 437.58 57061.64 88888.00 2011-06-30 06:56:19.192 181 13196.44 438.07 57060.78 88888.00 2011-06-30 06:56:20.192 181 13195.66 437.70 57061.76 88888.00 2011-06-30 06:56:21.192 181 13195.27 437.20 57061.64 88888.00 2011-06-30 06:56:22.192 181 13195.92 437.70 57061.76 88888.00 2011-06-30 06:56:23.192 181 13195.66 437.33 57061.39 88888.00 2011-06-30 06:56:24.192 181 13195.66 437.82 57061.02 88888.00 2011-06-30 06:56:25.192 181 13195.92 437.70 57060.90 88888.00 2011-06-30 06:56:26.192 181 13195.92 438.19 57061.14 88888.00 2011-06-30 06:56:27.192 181 13195.92 437.58 57061.76 88888.00 2011-06-30 06:56:28.192 181 13196.44 437.58 57061.39 88888.00 2011-06-30 06:56:29.192 181 13196.44 437.33 57061.14 88888.00 2011-06-30 06:56:30.192 181 13196.18 437.70 57061.27 88888.00 2011-06-30 06:56:31.192 181 13196.05 437.45 57060.90 88888.00 2011-06-30 06:56:32.192 181 13196.31 437.95 57061.51 88888.00 2011-06-30 06:56:33.192 181 13195.92 438.19 57061.88 88888.00 2011-06-30 06:56:34.192 181 13196.18 438.07 57061.51 88888.00 2011-06-30 06:56:35.192 181 13195.66 437.95 57061.64 88888.00 2011-06-30 06:56:36.192 181 13195.79 437.82 57061.88 88888.00 2011-06-30 06:56:37.192 181 13195.79 437.95 57061.14 88888.00 2011-06-30 06:56:38.192 181 13196.31 437.58 57062.37 88888.00 2011-06-30 06:56:39.192 181 13196.31 437.45 57061.64 88888.00 2011-06-30 06:56:40.192 181 13195.79 437.82 57061.39 88888.00 2011-06-30 06:56:41.192 181 13196.05 437.58 57061.14 88888.00 2011-06-30 06:56:42.192 181 13196.44 438.81 57061.51 88888.00 2011-06-30 06:56:43.192 181 13195.79 438.69 57061.64 88888.00 2011-06-30 06:56:44.192 181 13195.92 437.08 57061.51 88888.00 2011-06-30 06:56:45.192 181 13195.79 438.07 57061.51 88888.00 2011-06-30 06:56:46.192 181 13195.66 437.82 57061.51 88888.00 2011-06-30 06:56:47.192 181 13196.57 438.19 57061.64 88888.00 2011-06-30 06:56:48.191 181 13195.53 437.45 57061.51 88888.00 2011-06-30 06:56:49.191 181 13196.44 437.82 57061.39 88888.00 2011-06-30 06:56:50.191 181 13196.05 437.95 57061.64 88888.00 2011-06-30 06:56:51.191 181 13196.44 437.70 57061.39 88888.00 2011-06-30 06:56:52.191 181 13196.18 437.82 57061.27 88888.00 2011-06-30 06:56:53.191 181 13195.66 437.82 57061.14 88888.00 2011-06-30 06:56:54.191 181 13196.70 437.45 57060.90 88888.00 2011-06-30 06:56:55.191 181 13195.53 437.20 57061.02 88888.00 2011-06-30 06:56:56.191 181 13196.44 437.95 57061.88 88888.00 2011-06-30 06:56:57.191 181 13196.18 438.32 57061.14 88888.00 2011-06-30 06:56:58.191 181 13195.79 437.58 57061.51 88888.00 2011-06-30 06:56:59.191 181 13195.92 437.70 57061.27 88888.00 2011-06-30 06:57:00.191 181 13196.18 438.07 57061.51 88888.00 2011-06-30 06:57:01.191 181 13196.05 437.82 57060.90 88888.00 2011-06-30 06:57:02.191 181 13196.18 438.19 57062.12 88888.00 2011-06-30 06:57:03.191 181 13196.44 437.82 57061.51 88888.00 2011-06-30 06:57:04.191 181 13196.31 437.70 57061.02 88888.00 2011-06-30 06:57:05.191 181 13195.79 437.70 57062.12 88888.00 2011-06-30 06:57:06.191 181 13196.31 437.08 57061.27 88888.00 2011-06-30 06:57:07.191 181 13196.44 438.44 57061.64 88888.00 2011-06-30 06:57:08.191 181 13196.05 438.44 57061.27 88888.00 2011-06-30 06:57:09.191 181 13196.05 437.82 57061.14 88888.00 2011-06-30 06:57:10.191 181 13196.18 437.58 57062.00 88888.00 2011-06-30 06:57:11.191 181 13196.44 437.95 57061.76 88888.00 2011-06-30 06:57:12.191 181 13196.18 437.82 57061.64 88888.00 2011-06-30 06:57:13.191 181 13196.05 437.70 57061.02 88888.00 2011-06-30 06:57:14.191 181 13196.05 437.95 57061.64 88888.00 2011-06-30 06:57:15.191 181 13196.96 437.95 57061.14 88888.00 2011-06-30 06:57:16.191 181 13196.18 438.19 57061.27 88888.00 2011-06-30 06:57:17.191 181 13196.44 437.95 57061.39 88888.00 2011-06-30 06:57:18.191 181 13196.31 437.95 57062.12 88888.00 2011-06-30 06:57:19.191 181 13195.79 437.95 57061.64 88888.00 2011-06-30 06:57:20.191 181 13196.70 437.95 57061.39 88888.00 2011-06-30 06:57:21.191 181 13196.70 438.32 57061.76 88888.00 2011-06-30 06:57:22.191 181 13196.44 437.58 57061.51 88888.00 2011-06-30 06:57:23.191 181 13196.57 438.19 57061.51 88888.00 2011-06-30 06:57:24.191 181 13196.57 438.32 57061.51 88888.00 2011-06-30 06:57:25.191 181 13195.92 437.45 57061.76 88888.00 2011-06-30 06:57:26.191 181 13196.05 438.07 57061.76 88888.00 2011-06-30 06:57:27.191 181 13196.70 437.95 57061.51 88888.00 2011-06-30 06:57:28.191 181 13196.44 438.07 57061.14 88888.00 2011-06-30 06:57:29.191 181 13196.57 437.70 57061.02 88888.00 2011-06-30 06:57:30.191 181 13196.18 438.32 57061.39 88888.00 2011-06-30 06:57:31.191 181 13196.18 438.32 57061.39 88888.00 2011-06-30 06:57:32.191 181 13195.92 438.69 57061.88 88888.00 2011-06-30 06:57:33.191 181 13196.31 437.95 57061.51 88888.00 2011-06-30 06:57:34.191 181 13196.05 437.95 57061.27 88888.00 2011-06-30 06:57:35.191 181 13195.92 437.70 57061.14 88888.00 2011-06-30 06:57:36.191 181 13196.31 438.19 57061.76 88888.00 2011-06-30 06:57:37.191 181 13195.92 437.82 57061.76 88888.00 2011-06-30 06:57:38.191 181 13197.09 437.95 57061.27 88888.00 2011-06-30 06:57:39.191 181 13196.05 438.19 57062.12 88888.00 2011-06-30 06:57:40.191 181 13196.31 438.32 57061.64 88888.00 2011-06-30 06:57:41.191 181 13196.57 438.44 57061.02 88888.00 2011-06-30 06:57:42.191 181 13196.31 437.95 57062.00 88888.00 2011-06-30 06:57:43.191 181 13196.70 438.19 57061.39 88888.00 2011-06-30 06:57:44.191 181 13196.31 438.19 57061.27 88888.00 2011-06-30 06:57:45.191 181 13196.31 438.07 57061.51 88888.00 2011-06-30 06:57:46.191 181 13196.31 438.32 57061.76 88888.00 2011-06-30 06:57:47.191 181 13196.44 438.19 57061.14 88888.00 2011-06-30 06:57:48.191 181 13196.44 437.45 57062.12 88888.00 2011-06-30 06:57:49.191 181 13196.83 438.57 57061.39 88888.00 2011-06-30 06:57:50.191 181 13196.18 438.07 57061.27 88888.00 2011-06-30 06:57:51.191 181 13196.44 438.19 57061.39 88888.00 2011-06-30 06:57:52.191 181 13196.05 438.19 57062.12 88888.00 2011-06-30 06:57:53.191 181 13197.22 437.70 57061.88 88888.00 2011-06-30 06:57:54.191 181 13196.96 438.44 57062.49 88888.00 2011-06-30 06:57:55.191 181 13196.44 438.19 57061.51 88888.00 2011-06-30 06:57:56.191 181 13196.83 437.95 57061.39 88888.00 2011-06-30 06:57:57.191 181 13196.31 438.19 57061.27 88888.00 2011-06-30 06:57:58.191 181 13196.57 438.32 57062.12 88888.00 2011-06-30 06:57:59.191 181 13196.44 438.19 57061.14 88888.00 2011-06-30 06:58:00.191 181 13196.31 437.20 57061.51 88888.00 2011-06-30 06:58:01.191 181 13196.83 438.57 57061.76 88888.00 2011-06-30 06:58:02.191 181 13196.96 438.32 57061.39 88888.00 2011-06-30 06:58:03.191 181 13196.83 438.32 57061.51 88888.00 2011-06-30 06:58:04.191 181 13196.83 438.44 57061.51 88888.00 2011-06-30 06:58:05.191 181 13196.83 438.57 57062.00 88888.00 2011-06-30 06:58:06.191 181 13196.05 438.44 57061.76 88888.00 2011-06-30 06:58:07.191 181 13196.44 438.94 57061.64 88888.00 2011-06-30 06:58:08.191 181 13196.18 438.07 57062.00 88888.00 2011-06-30 06:58:09.191 181 13196.70 438.57 57061.64 88888.00 2011-06-30 06:58:10.191 181 13196.18 437.95 57061.14 88888.00 2011-06-30 06:58:11.191 181 13196.57 438.94 57061.88 88888.00 2011-06-30 06:58:12.191 181 13196.57 438.32 57061.27 88888.00 2011-06-30 06:58:13.191 181 13196.31 437.82 57060.90 88888.00 2011-06-30 06:58:14.191 181 13196.05 437.95 57061.88 88888.00 2011-06-30 06:58:15.191 181 13196.31 438.19 57061.51 88888.00 2011-06-30 06:58:16.191 181 13196.18 438.44 57061.39 88888.00 2011-06-30 06:58:17.191 181 13196.44 437.95 57062.00 88888.00 2011-06-30 06:58:18.191 181 13196.05 437.82 57062.00 88888.00 2011-06-30 06:58:19.191 181 13196.57 437.45 57061.76 88888.00 2011-06-30 06:58:20.191 181 13196.05 438.19 57061.76 88888.00 2011-06-30 06:58:21.191 181 13196.05 438.19 57061.27 88888.00 2011-06-30 06:58:22.191 181 13196.83 438.81 57062.12 88888.00 2011-06-30 06:58:23.191 181 13196.18 438.81 57061.39 88888.00 2011-06-30 06:58:24.191 181 13197.09 438.19 57061.27 88888.00 2011-06-30 06:58:25.191 181 13195.92 437.95 57061.51 88888.00 2011-06-30 06:58:26.191 181 13196.31 437.95 57061.39 88888.00 2011-06-30 06:58:27.191 181 13196.05 438.69 57061.76 88888.00 2011-06-30 06:58:28.191 181 13196.44 437.82 57061.27 88888.00 2011-06-30 06:58:29.191 181 13196.18 437.70 57061.76 88888.00 2011-06-30 06:58:30.191 181 13196.18 437.82 57060.90 88888.00 2011-06-30 06:58:31.191 181 13195.92 437.45 57061.02 88888.00 2011-06-30 06:58:32.191 181 13196.83 438.07 57061.27 88888.00 2011-06-30 06:58:33.191 181 13196.44 437.33 57061.51 88888.00 2011-06-30 06:58:34.191 181 13195.92 438.19 57061.88 88888.00 2011-06-30 06:58:35.191 181 13197.09 437.95 57060.66 88888.00 2011-06-30 06:58:36.191 181 13195.92 437.70 57061.27 88888.00 2011-06-30 06:58:37.191 181 13195.79 437.82 57060.54 88888.00 2011-06-30 06:58:38.191 181 13196.31 437.33 57061.51 88888.00 2011-06-30 06:58:39.191 181 13195.79 437.45 57062.00 88888.00 2011-06-30 06:58:40.191 181 13196.05 437.70 57061.51 88888.00 2011-06-30 06:58:41.191 181 13195.40 438.44 57061.27 88888.00 2011-06-30 06:58:42.191 181 13195.92 437.95 57061.27 88888.00 2011-06-30 06:58:43.191 181 13195.92 438.07 57061.76 88888.00 2011-06-30 06:58:44.191 181 13196.70 438.07 57061.39 88888.00 2011-06-30 06:58:45.191 181 13195.53 437.82 57061.64 88888.00 2011-06-30 06:58:46.191 181 13195.53 437.82 57061.27 88888.00 2011-06-30 06:58:47.191 181 13196.44 437.82 57060.78 88888.00 2011-06-30 06:58:48.191 181 13196.83 437.82 57061.51 88888.00 2011-06-30 06:58:49.191 181 13195.27 438.19 57061.64 88888.00 2011-06-30 06:58:50.191 181 13196.57 437.95 57060.90 88888.00 2011-06-30 06:58:51.191 181 13196.31 437.70 57061.27 88888.00 2011-06-30 06:58:52.191 181 13195.66 438.19 57061.51 88888.00 2011-06-30 06:58:53.191 181 13195.79 437.95 57061.14 88888.00 2011-06-30 06:58:54.191 181 13195.66 438.94 57060.66 88888.00 2011-06-30 06:58:55.191 181 13195.66 437.45 57061.64 88888.00 2011-06-30 06:58:56.191 181 13195.92 438.81 57060.78 88888.00 2011-06-30 06:58:57.191 181 13196.05 438.07 57060.66 88888.00 2011-06-30 06:58:58.191 181 13195.66 437.58 57061.14 88888.00 2011-06-30 06:58:59.191 181 13196.31 437.82 57061.14 88888.00 2011-06-30 06:59:00.191 181 13196.18 438.07 57060.90 88888.00 2011-06-30 06:59:01.191 181 13195.14 438.57 57061.51 88888.00 2011-06-30 06:59:02.191 181 13196.18 437.82 57061.51 88888.00 2011-06-30 06:59:03.191 181 13195.79 437.58 57061.39 88888.00 2011-06-30 06:59:04.191 181 13196.31 438.19 57061.39 88888.00 2011-06-30 06:59:05.191 181 13196.05 438.44 57061.39 88888.00 2011-06-30 06:59:06.191 181 13195.40 437.33 57061.14 88888.00 2011-06-30 06:59:07.191 181 13195.53 438.07 57061.39 88888.00 2011-06-30 06:59:08.191 181 13195.92 437.95 57062.00 88888.00 2011-06-30 06:59:09.191 181 13196.05 437.70 57060.66 88888.00 2011-06-30 06:59:10.191 181 13195.79 438.07 57061.27 88888.00 2011-06-30 06:59:11.191 181 13195.40 437.45 57061.27 88888.00 2011-06-30 06:59:12.191 181 13195.53 438.07 57061.39 88888.00 2011-06-30 06:59:13.191 181 13196.18 437.70 57061.02 88888.00 2011-06-30 06:59:14.191 181 13195.66 437.95 57061.14 88888.00 2011-06-30 06:59:15.191 181 13196.05 437.45 57061.02 88888.00 2011-06-30 06:59:16.191 181 13195.92 437.82 57061.51 88888.00 2011-06-30 06:59:17.191 181 13195.92 438.19 57061.14 88888.00 2011-06-30 06:59:18.191 181 13195.92 438.07 57061.14 88888.00 2011-06-30 06:59:19.191 181 13196.57 438.44 57060.90 88888.00 2011-06-30 06:59:20.191 181 13195.66 437.82 57061.51 88888.00 2011-06-30 06:59:21.191 181 13196.18 437.95 57061.14 88888.00 2011-06-30 06:59:22.191 181 13195.27 437.70 57061.51 88888.00 2011-06-30 06:59:23.191 181 13195.53 437.95 57061.39 88888.00 2011-06-30 06:59:24.191 181 13195.79 437.58 57060.90 88888.00 2011-06-30 06:59:25.191 181 13196.18 437.70 57061.14 88888.00 2011-06-30 06:59:26.191 181 13194.75 438.07 57060.78 88888.00 2011-06-30 06:59:27.191 181 13195.53 437.33 57060.78 88888.00 2011-06-30 06:59:28.191 181 13195.14 437.95 57060.90 88888.00 2011-06-30 06:59:29.191 181 13195.53 437.82 57060.90 88888.00 2011-06-30 06:59:30.191 181 13195.53 437.58 57061.51 88888.00 2011-06-30 06:59:31.191 181 13195.27 438.44 57060.90 88888.00 2011-06-30 06:59:32.191 181 13196.05 437.95 57061.02 88888.00 2011-06-30 06:59:33.191 181 13196.05 438.07 57061.64 88888.00 2011-06-30 06:59:34.191 181 13195.66 437.70 57061.14 88888.00 2011-06-30 06:59:35.191 181 13195.27 438.44 57061.76 88888.00 2011-06-30 06:59:36.191 181 13195.79 438.07 57060.78 88888.00 2011-06-30 06:59:37.191 181 13195.27 437.45 57061.02 88888.00 2011-06-30 06:59:38.191 181 13195.01 437.95 57060.90 88888.00 2011-06-30 06:59:39.191 181 13195.27 437.70 57060.78 88888.00 2011-06-30 06:59:40.191 181 13195.92 437.82 57061.02 88888.00 2011-06-30 06:59:41.191 181 13195.79 437.95 57061.27 88888.00 2011-06-30 06:59:42.191 181 13195.79 438.32 57061.51 88888.00 2011-06-30 06:59:43.191 181 13194.88 437.20 57061.14 88888.00 2011-06-30 06:59:44.191 181 13195.27 437.33 57061.27 88888.00 2011-06-30 06:59:45.191 181 13195.27 437.82 57061.27 88888.00 2011-06-30 06:59:46.191 181 13195.14 438.57 57061.14 88888.00 2011-06-30 06:59:47.191 181 13195.14 437.95 57061.27 88888.00 2011-06-30 06:59:48.191 181 13195.53 437.58 57061.14 88888.00 2011-06-30 06:59:49.191 181 13195.92 438.44 57060.90 88888.00 2011-06-30 06:59:50.191 181 13195.40 437.70 57060.54 88888.00 2011-06-30 06:59:51.191 181 13195.27 438.07 57061.02 88888.00 2011-06-30 06:59:52.191 181 13196.05 438.19 57060.78 88888.00 2011-06-30 06:59:53.191 181 13194.62 438.44 57061.51 88888.00 2011-06-30 06:59:54.191 181 13195.14 437.58 57062.37 88888.00 2011-06-30 06:59:55.191 181 13195.27 437.82 57061.14 88888.00 2011-06-30 07:00:00.191 181 13195.01 438.19 57060.78 88888.00 2011-06-30 07:00:01.191 181 13195.01 438.07 57060.78 88888.00 2011-06-30 07:00:02.191 181 13195.40 437.58 57061.27 88888.00 2011-06-30 07:00:03.191 181 13194.88 438.19 57060.90 88888.00 2011-06-30 07:00:04.191 181 13195.27 437.70 57060.41 88888.00 2011-06-30 07:00:05.191 181 13195.40 437.70 57061.02 88888.00 2011-06-30 07:00:06.191 181 13195.14 438.32 57061.64 88888.00 2011-06-30 07:00:07.191 181 13194.88 438.32 57061.27 88888.00 2011-06-30 07:00:08.191 181 13195.66 437.70 57061.27 88888.00 2011-06-30 07:00:09.191 181 13195.27 438.07 57061.14 88888.00 2011-06-30 07:00:10.191 181 13195.79 437.45 57061.51 88888.00 2011-06-30 07:00:11.191 181 13195.40 437.82 57060.90 88888.00 2011-06-30 07:00:12.191 181 13195.27 437.95 57061.14 88888.00 2011-06-30 07:00:13.191 181 13195.14 437.82 57060.41 88888.00 2011-06-30 07:00:14.191 181 13194.62 437.95 57060.90 88888.00 2011-06-30 07:00:15.191 181 13195.27 437.82 57061.02 88888.00 2011-06-30 07:00:16.191 181 13194.88 438.07 57060.78 88888.00 2011-06-30 07:00:17.191 181 13194.88 438.07 57061.39 88888.00 2011-06-30 07:00:18.191 181 13194.62 438.32 57061.02 88888.00 2011-06-30 07:00:19.191 181 13195.27 438.07 57060.78 88888.00 2011-06-30 07:00:20.191 181 13195.01 437.82 57061.14 88888.00 2011-06-30 07:00:21.191 181 13195.79 438.44 57061.27 88888.00 2011-06-30 07:00:22.191 181 13195.66 438.19 57061.27 88888.00 2011-06-30 07:00:23.191 181 13194.62 437.82 57061.39 88888.00 2011-06-30 07:00:24.191 181 13194.88 438.44 57060.78 88888.00 2011-06-30 07:00:25.191 181 13195.66 437.58 57060.78 88888.00 2011-06-30 07:00:26.191 181 13195.14 438.19 57061.27 88888.00 2011-06-30 07:00:27.191 181 13194.75 438.07 57060.54 88888.00 2011-06-30 07:00:28.191 181 13195.01 438.57 57061.51 88888.00 2011-06-30 07:00:29.191 181 13195.53 438.19 57061.39 88888.00 2011-06-30 07:00:30.191 181 13195.40 437.95 57061.51 88888.00 2011-06-30 07:00:31.191 181 13195.27 437.33 57061.14 88888.00 2011-06-30 07:00:32.191 181 13195.53 437.95 57061.51 88888.00 2011-06-30 07:00:33.191 181 13194.88 438.19 57060.90 88888.00 2011-06-30 07:00:34.191 181 13195.66 437.70 57061.39 88888.00 2011-06-30 07:00:35.191 181 13195.40 438.19 57061.27 88888.00 2011-06-30 07:00:36.191 181 13195.66 437.82 57060.66 88888.00 2011-06-30 07:00:37.191 181 13195.53 437.58 57061.02 88888.00 2011-06-30 07:00:38.191 181 13195.79 437.82 57061.39 88888.00 2011-06-30 07:00:39.191 181 13196.31 438.19 57060.78 88888.00 2011-06-30 07:00:40.191 181 13194.88 438.32 57061.27 88888.00 2011-06-30 07:00:41.191 181 13195.79 438.44 57061.64 88888.00 2011-06-30 07:00:42.191 181 13195.79 438.07 57061.39 88888.00 2011-06-30 07:00:43.191 181 13195.53 438.07 57061.64 88888.00 2011-06-30 07:00:44.191 181 13195.27 437.45 57061.27 88888.00 2011-06-30 07:00:45.191 181 13195.66 438.19 57060.90 88888.00 2011-06-30 07:00:46.191 181 13196.18 437.95 57061.27 88888.00 2011-06-30 07:00:47.191 181 13194.62 438.32 57061.02 88888.00 2011-06-30 07:00:48.191 181 13195.92 438.44 57061.76 88888.00 2011-06-30 07:00:49.191 181 13195.14 438.07 57061.51 88888.00 2011-06-30 07:00:50.191 181 13196.05 438.07 57060.66 88888.00 2011-06-30 07:00:51.191 181 13195.66 437.82 57060.29 88888.00 2011-06-30 07:00:52.191 181 13195.14 438.69 57060.90 88888.00 2011-06-30 07:00:53.191 181 13195.92 438.32 57060.78 88888.00 2011-06-30 07:00:54.191 181 13195.14 438.07 57061.39 88888.00 2011-06-30 07:00:55.191 181 13195.53 438.19 57061.51 88888.00 2011-06-30 07:00:56.191 181 13196.05 438.44 57061.27 88888.00 2011-06-30 07:00:57.191 181 13195.01 437.95 57061.51 88888.00 2011-06-30 07:00:58.191 181 13195.79 437.95 57061.14 88888.00 2011-06-30 07:00:59.191 181 13195.27 438.57 57062.25 88888.00 2011-06-30 07:01:00.191 181 13195.53 438.69 57061.27 88888.00 2011-06-30 07:01:01.191 181 13196.18 438.57 57061.51 88888.00 2011-06-30 07:01:02.191 181 13195.66 438.81 57060.78 88888.00 2011-06-30 07:01:03.191 181 13196.18 438.32 57060.90 88888.00 2011-06-30 07:01:04.191 181 13195.66 438.44 57061.39 88888.00 2011-06-30 07:01:05.191 181 13195.01 438.94 57061.14 88888.00 2011-06-30 07:01:06.191 181 13195.79 438.07 57061.27 88888.00 2011-06-30 07:01:07.191 181 13195.40 438.44 57061.51 88888.00 2011-06-30 07:01:08.191 181 13195.66 438.57 57061.14 88888.00 2011-06-30 07:01:09.191 181 13195.79 438.44 57061.02 88888.00 2011-06-30 07:01:10.191 181 13195.53 438.07 57060.90 88888.00 2011-06-30 07:01:11.191 181 13196.31 438.57 57061.14 88888.00 2011-06-30 07:01:12.191 181 13195.92 438.57 57061.39 88888.00 2011-06-30 07:01:13.191 181 13195.27 438.94 57061.27 88888.00 2011-06-30 07:01:14.191 181 13195.92 438.19 57060.90 88888.00 2011-06-30 07:01:15.191 181 13196.31 438.44 57060.66 88888.00 2011-06-30 07:01:16.191 181 13195.92 438.57 57061.02 88888.00 2011-06-30 07:01:17.191 181 13195.92 438.32 57061.76 88888.00 2011-06-30 07:01:18.191 181 13195.66 438.44 57061.02 88888.00 2011-06-30 07:01:19.191 181 13195.01 438.32 57060.90 88888.00 2011-06-30 07:01:20.191 181 13195.92 438.32 57061.02 88888.00 2011-06-30 07:01:21.191 181 13196.18 439.31 57061.64 88888.00 2011-06-30 07:01:22.191 181 13195.66 438.32 57061.14 88888.00 2011-06-30 07:01:23.191 181 13195.92 438.57 57060.78 88888.00 2011-06-30 07:01:24.191 181 13195.01 438.69 57061.02 88888.00 2011-06-30 07:01:25.191 181 13195.92 438.94 57061.39 88888.00 2011-06-30 07:01:26.191 181 13196.57 438.44 57061.51 88888.00 2011-06-30 07:01:27.191 181 13196.18 438.44 57061.88 88888.00 2011-06-30 07:01:28.191 181 13195.79 438.69 57061.14 88888.00 2011-06-30 07:01:29.191 181 13196.05 438.81 57061.51 88888.00 2011-06-30 07:01:30.191 181 13196.05 438.69 57061.02 88888.00 2011-06-30 07:01:31.191 181 13196.05 438.32 57060.78 88888.00 2011-06-30 07:01:32.191 181 13196.18 438.44 57061.39 88888.00 2011-06-30 07:01:33.191 181 13197.22 438.44 57061.27 88888.00 2011-06-30 07:01:34.191 181 13196.18 438.19 57061.39 88888.00 2011-06-30 07:01:35.191 181 13195.92 438.69 57061.64 88888.00 2011-06-30 07:01:36.191 181 13196.44 438.69 57060.78 88888.00 2011-06-30 07:01:37.191 181 13196.05 438.69 57060.66 88888.00 2011-06-30 07:01:38.191 181 13195.79 438.57 57060.78 88888.00 2011-06-30 07:01:39.191 181 13195.66 439.31 57060.54 88888.00 2011-06-30 07:01:40.191 181 13196.18 438.81 57060.54 88888.00 2011-06-30 07:01:41.191 181 13196.31 438.69 57060.78 88888.00 2011-06-30 07:01:42.191 181 13196.18 439.19 57061.39 88888.00 2011-06-30 07:01:43.191 181 13195.92 439.06 57060.54 88888.00 2011-06-30 07:01:44.191 181 13195.27 438.81 57061.39 88888.00 2011-06-30 07:01:45.191 181 13195.66 438.94 57061.14 88888.00 2011-06-30 07:01:46.191 181 13196.57 439.06 57060.54 88888.00 2011-06-30 07:01:47.191 181 13196.18 438.81 57061.27 88888.00 2011-06-30 07:01:48.191 181 13195.92 439.06 57061.14 88888.00 2011-06-30 07:01:49.191 181 13196.05 438.69 57061.14 88888.00 2011-06-30 07:01:50.191 181 13196.31 438.69 57061.39 88888.00 2011-06-30 07:01:51.191 181 13195.92 439.06 57061.51 88888.00 2011-06-30 07:01:52.191 181 13196.31 438.81 57061.02 88888.00 2011-06-30 07:01:53.191 181 13196.57 438.81 57061.88 88888.00 2011-06-30 07:01:54.191 181 13196.83 438.94 57060.78 88888.00 2011-06-30 07:01:55.191 181 13195.92 439.19 57061.27 88888.00 2011-06-30 07:01:56.191 181 13196.31 438.32 57060.66 88888.00 2011-06-30 07:01:57.191 181 13195.66 438.57 57060.90 88888.00 2011-06-30 07:01:58.191 181 13196.05 438.81 57061.39 88888.00 2011-06-30 07:01:59.191 181 13195.92 438.81 57061.27 88888.00 2011-06-30 07:02:00.191 181 13195.66 439.19 57061.27 88888.00 2011-06-30 07:02:01.191 181 13196.83 438.44 57061.27 88888.00 2011-06-30 07:02:02.191 181 13196.70 438.94 57060.78 88888.00 2011-06-30 07:02:03.191 181 13196.70 438.69 57060.78 88888.00 2011-06-30 07:02:04.191 181 13196.57 438.69 57060.90 88888.00 2011-06-30 07:02:05.191 181 13196.31 439.06 57061.02 88888.00 2011-06-30 07:02:06.191 181 13196.05 438.94 57061.27 88888.00 2011-06-30 07:02:07.191 181 13196.05 438.94 57061.64 88888.00 2011-06-30 07:02:08.191 181 13196.57 438.69 57060.78 88888.00 2011-06-30 07:02:09.191 181 13196.83 438.94 57060.78 88888.00 2011-06-30 07:02:10.191 181 13197.09 439.19 57060.90 88888.00 2011-06-30 07:02:11.191 181 13196.96 439.56 57061.27 88888.00 2011-06-30 07:02:12.191 181 13196.57 439.06 57061.39 88888.00 2011-06-30 07:02:13.191 181 13196.70 439.43 57061.76 88888.00 2011-06-30 07:02:14.191 181 13196.70 438.57 57061.39 88888.00 2011-06-30 07:02:15.191 181 13196.96 438.81 57060.41 88888.00 2011-06-30 07:02:16.191 181 13196.18 439.43 57061.88 88888.00 2011-06-30 07:02:17.191 181 13196.31 439.19 57061.02 88888.00 2011-06-30 07:02:18.191 181 13196.57 439.68 57060.78 88888.00 2011-06-30 07:02:19.191 181 13197.48 439.19 57060.90 88888.00 2011-06-30 07:02:20.191 181 13196.83 439.31 57060.90 88888.00 2011-06-30 07:02:21.191 181 13196.57 439.43 57061.02 88888.00 2011-06-30 07:02:22.191 181 13196.44 439.43 57061.27 88888.00 2011-06-30 07:02:23.191 181 13197.35 439.56 57061.14 88888.00 2011-06-30 07:02:24.191 181 13196.57 439.56 57061.27 88888.00 2011-06-30 07:02:25.191 181 13196.96 438.81 57061.27 88888.00 2011-06-30 07:02:26.191 181 13196.83 439.06 57060.90 88888.00 2011-06-30 07:02:27.191 181 13196.70 439.68 57061.51 88888.00 2011-06-30 07:02:28.191 181 13196.44 439.43 57061.39 88888.00 2011-06-30 07:02:29.191 181 13196.83 438.69 57060.66 88888.00 2011-06-30 07:02:30.191 181 13196.44 438.69 57061.02 88888.00 2011-06-30 07:02:31.191 181 13197.09 438.69 57061.27 88888.00 2011-06-30 07:02:32.191 181 13197.35 439.31 57060.90 88888.00 2011-06-30 07:02:33.191 181 13196.83 439.31 57061.27 88888.00 2011-06-30 07:02:34.191 181 13196.96 438.44 57061.27 88888.00 2011-06-30 07:02:35.191 181 13196.44 438.94 57060.90 88888.00 2011-06-30 07:02:36.191 181 13197.22 439.93 57061.02 88888.00 2011-06-30 07:02:37.191 181 13196.70 439.68 57061.88 88888.00 2011-06-30 07:02:38.191 181 13197.22 439.19 57061.39 88888.00 2011-06-30 07:02:39.191 181 13197.09 439.80 57061.14 88888.00 2011-06-30 07:02:40.191 181 13197.09 439.56 57061.02 88888.00 2011-06-30 07:02:41.191 181 13197.35 438.57 57061.76 88888.00 2011-06-30 07:02:42.191 181 13196.96 439.68 57061.02 88888.00 2011-06-30 07:02:43.191 181 13196.83 439.31 57060.90 88888.00 2011-06-30 07:02:44.191 181 13196.83 439.31 57060.66 88888.00 2011-06-30 07:02:45.191 181 13196.57 438.81 57061.02 88888.00 2011-06-30 07:02:46.191 181 13196.31 438.69 57061.14 88888.00 2011-06-30 07:02:47.191 181 13197.09 439.31 57061.39 88888.00 2011-06-30 07:02:48.191 181 13197.09 439.19 57060.90 88888.00 2011-06-30 07:02:49.191 181 13197.09 439.56 57061.64 88888.00 2011-06-30 07:02:50.191 181 13196.44 439.31 57061.14 88888.00 2011-06-30 07:02:51.191 181 13197.35 439.56 57060.90 88888.00 2011-06-30 07:02:52.191 181 13196.57 439.56 57061.27 88888.00 2011-06-30 07:02:53.191 181 13197.09 439.80 57061.02 88888.00 2011-06-30 07:02:54.191 181 13196.83 439.19 57061.76 88888.00 2011-06-30 07:02:55.191 181 13196.96 438.69 57061.27 88888.00 2011-06-30 07:02:56.191 181 13196.44 438.94 57061.14 88888.00 2011-06-30 07:02:57.191 181 13196.57 439.31 57061.64 88888.00 2011-06-30 07:02:58.191 181 13196.70 439.06 57060.41 88888.00 2011-06-30 07:02:59.191 181 13196.70 439.31 57060.66 88888.00 2011-06-30 07:03:00.191 181 13197.35 439.19 57060.78 88888.00 2011-06-30 07:03:01.191 181 13197.22 439.56 57061.02 88888.00 2011-06-30 07:03:02.191 181 13196.96 439.56 57060.41 88888.00 2011-06-30 07:03:03.191 181 13197.09 439.19 57060.90 88888.00 2011-06-30 07:03:04.191 181 13197.61 439.80 57060.78 88888.00 2011-06-30 07:03:05.191 181 13196.57 439.31 57061.64 88888.00 2011-06-30 07:03:06.191 181 13196.83 439.06 57061.51 88888.00 2011-06-30 07:03:07.191 181 13197.22 439.31 57061.39 88888.00 2011-06-30 07:03:08.191 181 13197.22 439.31 57060.78 88888.00 2011-06-30 07:03:09.191 181 13196.96 439.31 57060.90 88888.00 2011-06-30 07:03:10.191 181 13197.22 438.81 57061.14 88888.00 2011-06-30 07:03:11.191 181 13197.61 440.05 57060.54 88888.00 2011-06-30 07:03:12.191 181 13197.22 439.31 57060.78 88888.00 2011-06-30 07:03:13.191 181 13196.57 439.68 57061.02 88888.00 2011-06-30 07:03:14.191 181 13196.83 439.68 57060.41 88888.00 2011-06-30 07:03:15.191 181 13197.61 439.80 57061.39 88888.00 2011-06-30 07:03:16.191 181 13197.09 439.80 57061.27 88888.00 2011-06-30 07:03:17.191 181 13196.96 439.43 57061.14 88888.00 2011-06-30 07:03:18.191 181 13197.22 439.31 57061.02 88888.00 2011-06-30 07:03:19.191 181 13197.22 439.19 57060.90 88888.00 2011-06-30 07:03:20.191 181 13197.48 439.80 57060.90 88888.00 2011-06-30 07:03:21.191 181 13197.48 439.31 57060.90 88888.00 2011-06-30 07:03:22.191 181 13197.48 439.56 57061.51 88888.00 2011-06-30 07:03:23.191 181 13197.35 439.19 57060.54 88888.00 2011-06-30 07:03:24.191 181 13197.74 439.56 57061.27 88888.00 2011-06-30 07:03:25.191 181 13196.96 439.56 57060.78 88888.00 2011-06-30 07:03:26.191 181 13197.61 439.56 57060.54 88888.00 2011-06-30 07:03:27.191 181 13197.09 439.06 57060.90 88888.00 2011-06-30 07:03:28.191 181 13198.00 439.43 57060.78 88888.00 2011-06-30 07:03:29.191 181 13197.48 439.43 57061.02 88888.00 2011-06-30 07:03:30.191 181 13197.87 439.31 57061.64 88888.00 2011-06-30 07:03:31.191 181 13197.35 439.56 57060.90 88888.00 2011-06-30 07:03:32.191 181 13196.83 439.06 57061.27 88888.00 2011-06-30 07:03:33.191 181 13197.48 439.06 57061.51 88888.00 2011-06-30 07:03:34.191 181 13196.83 439.31 57061.27 88888.00 2011-06-30 07:03:35.191 181 13197.09 438.94 57061.39 88888.00 2011-06-30 07:03:36.191 181 13197.09 439.43 57061.64 88888.00 2011-06-30 07:03:37.191 181 13196.96 439.80 57061.39 88888.00 2011-06-30 07:03:38.191 181 13197.35 439.43 57061.27 88888.00 2011-06-30 07:03:39.191 181 13197.09 439.31 57061.14 88888.00 2011-06-30 07:03:40.191 181 13197.74 439.56 57061.02 88888.00 2011-06-30 07:03:41.191 181 13196.57 439.68 57061.14 88888.00 2011-06-30 07:03:42.191 181 13197.35 439.19 57061.27 88888.00 2011-06-30 07:03:43.191 181 13197.35 438.44 57061.39 88888.00 2011-06-30 07:03:44.191 181 13197.35 439.31 57061.02 88888.00 2011-06-30 07:03:45.191 181 13197.09 438.57 57061.51 88888.00 2011-06-30 07:03:46.191 181 13196.96 439.56 57061.39 88888.00 2011-06-30 07:03:47.191 181 13197.35 439.93 57061.14 88888.00 2011-06-30 07:03:48.191 181 13196.96 438.81 57061.76 88888.00 2011-06-30 07:03:49.191 181 13197.09 439.19 57061.51 88888.00 2011-06-30 07:03:50.191 181 13197.74 439.06 57061.39 88888.00 2011-06-30 07:03:51.191 181 13197.61 439.43 57060.78 88888.00 2011-06-30 07:03:52.191 181 13197.87 439.93 57061.14 88888.00 2011-06-30 07:03:53.191 181 13197.09 439.31 57060.90 88888.00 2011-06-30 07:03:54.191 181 13197.61 439.56 57061.64 88888.00 2011-06-30 07:03:55.191 181 13197.61 439.31 57061.02 88888.00 2011-06-30 07:03:56.191 181 13197.09 439.68 57061.02 88888.00 2011-06-30 07:03:57.191 181 13196.83 439.56 57060.90 88888.00 2011-06-30 07:03:58.191 181 13197.87 439.06 57061.02 88888.00 2011-06-30 07:03:59.191 181 13197.48 439.19 57061.39 88888.00 2011-06-30 07:04:00.191 181 13196.96 439.43 57061.14 88888.00 2011-06-30 07:04:01.191 181 13197.09 439.43 57060.66 88888.00 2011-06-30 07:04:02.191 181 13197.35 439.80 57060.66 88888.00 2011-06-30 07:04:03.191 181 13196.96 439.56 57061.27 88888.00 2011-06-30 07:04:04.191 181 13197.09 439.56 57060.66 88888.00 2011-06-30 07:04:05.191 181 13197.48 439.80 57061.14 88888.00 2011-06-30 07:04:06.191 181 13197.74 439.80 57061.02 88888.00 2011-06-30 07:04:07.191 181 13197.35 439.43 57061.14 88888.00 2011-06-30 07:04:08.191 181 13196.57 439.56 57060.66 88888.00 2011-06-30 07:04:09.191 181 13197.61 439.31 57061.39 88888.00 2011-06-30 07:04:10.191 181 13197.48 440.30 57061.02 88888.00 2011-06-30 07:04:11.191 181 13197.09 439.19 57061.39 88888.00 2011-06-30 07:04:12.191 181 13196.96 439.43 57061.14 88888.00 2011-06-30 07:04:13.191 181 13197.48 439.43 57061.51 88888.00 2011-06-30 07:04:14.191 181 13196.96 439.43 57061.39 88888.00 2011-06-30 07:04:15.191 181 13197.48 439.56 57060.54 88888.00 2011-06-30 07:04:16.191 181 13198.00 439.43 57061.39 88888.00 2011-06-30 07:04:17.191 181 13197.61 439.31 57060.90 88888.00 2011-06-30 07:04:18.191 181 13197.74 439.93 57061.14 88888.00 2011-06-30 07:04:19.191 181 13197.74 439.80 57060.66 88888.00 2011-06-30 07:04:20.191 181 13197.48 439.31 57060.66 88888.00 2011-06-30 07:04:21.191 181 13196.96 439.31 57060.90 88888.00 2011-06-30 07:04:22.191 181 13197.22 439.68 57060.90 88888.00 2011-06-30 07:04:23.191 181 13196.70 439.56 57061.02 88888.00 2011-06-30 07:04:24.191 181 13197.61 439.68 57061.27 88888.00 2011-06-30 07:04:25.191 181 13197.09 440.30 57061.27 88888.00 2011-06-30 07:04:26.191 181 13197.74 439.56 57060.78 88888.00 2011-06-30 07:04:27.191 181 13197.22 439.43 57062.00 88888.00 2011-06-30 07:04:28.191 181 13197.35 439.68 57060.78 88888.00 2011-06-30 07:04:29.191 181 13197.48 439.31 57060.54 88888.00 2011-06-30 07:04:30.191 181 13197.22 439.19 57061.02 88888.00 2011-06-30 07:04:31.191 181 13197.74 439.19 57061.39 88888.00 2011-06-30 07:04:32.191 181 13197.22 439.43 57061.51 88888.00 2011-06-30 07:04:33.191 181 13197.35 439.43 57061.51 88888.00 2011-06-30 07:04:34.191 181 13197.74 439.43 57061.76 88888.00 2011-06-30 07:04:35.191 181 13197.61 439.19 57061.39 88888.00 2011-06-30 07:04:36.191 181 13198.00 439.56 57060.78 88888.00 2011-06-30 07:04:37.191 181 13197.48 439.43 57061.14 88888.00 2011-06-30 07:04:38.191 181 13197.09 439.43 57061.02 88888.00 2011-06-30 07:04:39.191 181 13197.87 439.06 57061.64 88888.00 2011-06-30 07:04:40.191 181 13197.35 439.68 57061.64 88888.00 2011-06-30 07:04:41.191 181 13197.35 439.06 57061.64 88888.00 2011-06-30 07:04:42.191 181 13197.48 439.68 57060.78 88888.00 2011-06-30 07:04:43.191 181 13197.74 439.31 57061.14 88888.00 2011-06-30 07:04:44.191 181 13198.00 440.30 57060.90 88888.00 2011-06-30 07:04:45.191 181 13197.48 439.43 57061.39 88888.00 2011-06-30 07:04:46.191 181 13197.48 439.06 57061.02 88888.00 2011-06-30 07:04:47.191 181 13198.00 439.68 57061.02 88888.00 2011-06-30 07:04:48.191 181 13197.74 439.19 57060.41 88888.00 2011-06-30 07:04:49.191 181 13197.61 439.80 57060.78 88888.00 2011-06-30 07:04:50.191 181 13197.48 439.93 57060.78 88888.00 2011-06-30 07:04:51.191 181 13196.83 439.80 57061.27 88888.00 2011-06-30 07:04:52.191 181 13197.22 439.56 57060.90 88888.00 2011-06-30 07:04:53.191 181 13197.61 439.80 57061.14 88888.00 2011-06-30 07:04:54.191 181 13197.74 439.43 57061.14 88888.00 2011-06-30 07:04:55.191 181 13198.00 440.05 57062.12 88888.00 2011-06-30 07:04:56.191 181 13197.35 439.31 57061.27 88888.00 2011-06-30 07:04:57.191 181 13197.74 439.68 57061.39 88888.00 2011-06-30 07:04:58.191 181 13197.74 439.68 57060.66 88888.00 2011-06-30 07:04:59.191 181 13197.61 439.19 57061.14 88888.00 2011-06-30 07:05:00.191 181 13197.22 439.93 57060.90 88888.00 2011-06-30 07:05:01.191 181 13197.74 439.43 57061.02 88888.00 2011-06-30 07:05:02.191 181 13197.48 439.06 57060.90 88888.00 2011-06-30 07:05:03.191 181 13197.87 439.68 57061.39 88888.00 2011-06-30 07:05:04.191 181 13197.61 439.68 57061.02 88888.00 2011-06-30 07:05:05.191 181 13197.48 439.06 57061.14 88888.00 2011-06-30 07:05:06.191 181 13197.87 439.68 57060.78 88888.00 2011-06-30 07:05:07.191 181 13197.22 439.19 57061.51 88888.00 2011-06-30 07:05:08.191 181 13197.35 438.94 57061.02 88888.00 2011-06-30 07:05:09.191 181 13197.35 439.43 57060.66 88888.00 2011-06-30 07:05:10.191 181 13198.00 439.31 57061.27 88888.00 2011-06-30 07:05:11.191 181 13197.61 439.93 57060.90 88888.00 2011-06-30 07:05:12.191 181 13198.00 439.43 57060.78 88888.00 2011-06-30 07:05:13.191 181 13197.22 439.43 57061.27 88888.00 2011-06-30 07:05:14.191 181 13197.74 439.93 57061.02 88888.00 2011-06-30 07:05:15.191 181 13197.22 439.06 57061.64 88888.00 2011-06-30 07:05:16.191 181 13197.74 439.80 57061.51 88888.00 2011-06-30 07:05:17.191 181 13197.87 439.43 57060.41 88888.00 2011-06-30 07:05:18.191 181 13197.74 439.93 57061.51 88888.00 2011-06-30 07:05:19.191 181 13197.35 440.18 57061.02 88888.00 2011-06-30 07:05:20.191 181 13197.74 439.43 57061.27 88888.00 2011-06-30 07:05:21.191 181 13196.70 439.68 57060.66 88888.00 2011-06-30 07:05:22.191 181 13197.09 439.43 57061.76 88888.00 2011-06-30 07:05:23.191 181 13198.25 439.80 57061.14 88888.00 2011-06-30 07:05:24.191 181 13197.35 439.43 57061.76 88888.00 2011-06-30 07:05:25.191 181 13197.74 440.30 57061.02 88888.00 2011-06-30 07:05:26.191 181 13197.09 439.31 57061.76 88888.00 2011-06-30 07:05:27.191 181 13197.74 439.68 57061.51 88888.00 2011-06-30 07:05:28.191 181 13197.35 439.43 57061.02 88888.00 2011-06-30 07:05:29.191 181 13197.74 439.06 57061.27 88888.00 2011-06-30 07:05:30.191 181 13197.74 439.80 57060.78 88888.00 2011-06-30 07:05:31.191 181 13197.61 439.06 57061.39 88888.00 2011-06-30 07:05:32.191 181 13197.35 439.80 57061.02 88888.00 2011-06-30 07:05:33.191 181 13197.74 439.68 57061.27 88888.00 2011-06-30 07:05:34.191 181 13198.25 440.30 57060.66 88888.00 2011-06-30 07:05:35.191 181 13198.00 438.81 57061.27 88888.00 2011-06-30 07:05:36.191 181 13197.87 439.56 57061.14 88888.00 2011-06-30 07:05:37.191 181 13198.12 439.06 57061.14 88888.00 2011-06-30 07:05:38.191 181 13197.22 439.43 57060.66 88888.00 2011-06-30 07:05:39.191 181 13197.48 439.43 57061.76 88888.00 2011-06-30 07:05:40.191 181 13197.35 438.69 57060.41 88888.00 2011-06-30 07:05:41.191 181 13198.12 439.31 57061.27 88888.00 2011-06-30 07:05:42.191 181 13198.38 438.94 57061.02 88888.00 2011-06-30 07:05:43.191 181 13198.00 439.56 57060.66 88888.00 2011-06-30 07:05:44.191 181 13198.38 439.43 57061.14 88888.00 2011-06-30 07:05:45.191 181 13198.12 439.31 57061.14 88888.00 2011-06-30 07:05:46.191 181 13197.09 439.43 57060.90 88888.00 2011-06-30 07:05:47.191 181 13197.74 439.19 57060.54 88888.00 2011-06-30 07:05:48.191 181 13197.87 439.31 57060.66 88888.00 2011-06-30 07:05:49.191 181 13197.35 438.94 57060.66 88888.00 2011-06-30 07:05:50.191 181 13198.25 439.19 57060.78 88888.00 2011-06-30 07:05:51.191 181 13198.25 439.80 57060.78 88888.00 2011-06-30 07:05:52.191 181 13198.00 439.31 57060.66 88888.00 2011-06-30 07:05:53.191 181 13197.22 439.80 57061.14 88888.00 2011-06-30 07:05:54.191 181 13197.87 438.69 57061.39 88888.00 2011-06-30 07:05:55.191 181 13197.74 438.81 57060.41 88888.00 2011-06-30 07:05:56.191 181 13197.61 439.06 57061.14 88888.00 2011-06-30 07:05:57.191 181 13197.74 439.43 57059.80 88888.00 2011-06-30 07:05:58.191 181 13198.12 439.56 57060.78 88888.00 2011-06-30 07:05:59.191 181 13197.61 439.43 57060.78 88888.00 2011-06-30 07:06:00.191 181 13197.87 439.19 57061.02 88888.00 2011-06-30 07:06:01.191 181 13197.87 439.19 57060.66 88888.00 2011-06-30 07:06:02.191 181 13198.00 439.31 57060.90 88888.00 2011-06-30 07:06:03.191 181 13198.12 438.94 57061.64 88888.00 2011-06-30 07:06:04.191 181 13197.61 439.06 57060.90 88888.00 2011-06-30 07:06:05.191 181 13197.87 439.56 57060.90 88888.00 2011-06-30 07:06:06.191 181 13198.00 439.56 57060.78 88888.00 2011-06-30 07:06:07.191 181 13197.74 439.56 57060.41 88888.00 2011-06-30 07:06:08.191 181 13197.09 438.81 57060.66 88888.00 2011-06-30 07:06:09.191 181 13197.74 439.31 57060.66 88888.00 2011-06-30 07:06:10.191 181 13197.74 439.80 57060.78 88888.00 2011-06-30 07:06:11.191 181 13197.61 439.43 57060.90 88888.00 2011-06-30 07:06:12.191 181 13198.38 439.56 57060.66 88888.00 2011-06-30 07:06:13.191 181 13197.74 439.56 57061.02 88888.00 2011-06-30 07:06:14.191 181 13197.87 439.68 57060.78 88888.00 2011-06-30 07:06:15.191 181 13198.25 438.94 57060.90 88888.00 2011-06-30 07:06:16.191 181 13197.61 439.31 57060.29 88888.00 2011-06-30 07:06:17.191 181 13198.38 439.19 57060.41 88888.00 2011-06-30 07:06:18.191 181 13198.25 439.06 57060.78 88888.00 2011-06-30 07:06:19.191 181 13197.74 439.06 57061.02 88888.00 2011-06-30 07:06:20.191 181 13197.74 439.68 57060.41 88888.00 2011-06-30 07:06:21.191 181 13197.61 438.94 57060.41 88888.00 2011-06-30 07:06:22.191 181 13197.48 439.56 57060.41 88888.00 2011-06-30 07:06:23.191 181 13197.22 439.80 57060.54 88888.00 2011-06-30 07:06:24.191 181 13198.38 439.56 57060.54 88888.00 2011-06-30 07:06:25.191 181 13198.00 439.68 57060.66 88888.00 2011-06-30 07:06:26.191 181 13197.87 439.31 57061.14 88888.00 2011-06-30 07:06:27.191 181 13197.48 439.06 57060.78 88888.00 2011-06-30 07:06:28.191 181 13197.87 439.06 57060.41 88888.00 2011-06-30 07:06:29.191 181 13197.61 439.19 57061.39 88888.00 2011-06-30 07:06:30.191 181 13198.25 439.80 57061.14 88888.00 2011-06-30 07:06:31.191 181 13197.87 438.69 57060.66 88888.00 2011-06-30 07:06:32.191 181 13197.87 439.06 57061.14 88888.00 2011-06-30 07:06:33.191 181 13197.61 439.06 57060.17 88888.00 2011-06-30 07:06:34.191 181 13198.12 439.19 57061.14 88888.00 2011-06-30 07:06:35.191 181 13196.83 439.31 57061.51 88888.00 2011-06-30 07:06:36.191 181 13197.48 439.19 57060.78 88888.00 2011-06-30 07:06:37.191 181 13197.61 439.06 57061.02 88888.00 2011-06-30 07:06:38.191 181 13198.12 439.43 57060.78 88888.00 2011-06-30 07:06:39.191 181 13197.74 439.31 57060.78 88888.00 2011-06-30 07:06:40.191 181 13198.12 439.31 57060.41 88888.00 2011-06-30 07:06:41.191 181 13197.61 439.19 57060.90 88888.00 2011-06-30 07:06:42.191 181 13198.12 439.31 57061.02 88888.00 2011-06-30 07:06:43.191 181 13197.61 439.31 57061.02 88888.00 2011-06-30 07:06:44.191 181 13197.74 439.19 57060.66 88888.00 2011-06-30 07:06:45.191 181 13197.61 439.06 57060.41 88888.00 2011-06-30 07:06:46.191 181 13198.12 439.68 57060.54 88888.00 2011-06-30 07:06:47.191 181 13197.22 439.19 57060.54 88888.00 2011-06-30 07:06:48.191 181 13197.74 439.43 57061.02 88888.00 2011-06-30 07:06:49.191 181 13197.61 439.31 57060.66 88888.00 2011-06-30 07:06:50.191 181 13197.61 439.06 57060.78 88888.00 2011-06-30 07:06:51.191 181 13197.87 439.31 57059.80 88888.00 2011-06-30 07:06:52.191 181 13197.35 439.93 57061.02 88888.00 2011-06-30 07:06:53.191 181 13197.35 439.68 57060.90 88888.00 2011-06-30 07:06:54.191 181 13197.35 438.81 57060.54 88888.00 2011-06-30 07:06:55.191 181 13196.96 439.56 57060.05 88888.00 2011-06-30 07:06:56.191 181 13197.74 439.43 57060.54 88888.00 2011-06-30 07:06:57.191 181 13197.87 439.56 57060.90 88888.00 2011-06-30 07:06:58.191 181 13197.61 440.05 57061.51 88888.00 2011-06-30 07:07:00.191 181 13198.25 439.43 57060.78 88888.00 2011-06-30 07:07:01.191 181 13197.35 438.81 57060.66 88888.00 2011-06-30 07:07:02.191 181 13197.87 439.19 57060.78 88888.00 2011-06-30 07:07:03.191 181 13197.74 439.43 57060.41 88888.00 2011-06-30 07:07:04.191 181 13198.12 439.31 57061.14 88888.00 2011-06-30 07:07:05.191 181 13197.22 439.19 57061.02 88888.00 2011-06-30 07:07:06.191 181 13196.83 438.69 57061.39 88888.00 2011-06-30 07:07:07.191 181 13197.22 439.19 57060.90 88888.00 2011-06-30 07:07:08.191 181 13198.00 439.31 57060.29 88888.00 2011-06-30 07:07:09.191 181 13197.35 439.80 57060.54 88888.00 2011-06-30 07:07:10.191 181 13197.87 438.57 57061.39 88888.00 2011-06-30 07:07:11.191 181 13197.48 440.05 57061.51 88888.00 2011-06-30 07:07:12.191 181 13197.74 439.68 57060.90 88888.00 2011-06-30 07:07:13.191 181 13197.87 439.31 57061.02 88888.00 2011-06-30 07:07:14.191 181 13197.74 439.06 57061.02 88888.00 2011-06-30 07:07:15.191 181 13198.00 439.19 57060.54 88888.00 2011-06-30 07:07:16.191 181 13197.87 439.68 57060.90 88888.00 2011-06-30 07:07:17.191 181 13198.00 438.94 57061.02 88888.00 2011-06-30 07:07:18.191 181 13197.35 439.80 57060.78 88888.00 2011-06-30 07:07:19.191 181 13197.35 439.43 57060.66 88888.00 2011-06-30 07:07:20.191 181 13198.90 438.94 57060.66 88888.00 2011-06-30 07:07:21.191 181 13197.74 439.06 57060.54 88888.00 2011-06-30 07:07:22.191 181 13196.96 438.81 57061.02 88888.00 2011-06-30 07:07:23.191 181 13197.22 438.81 57060.90 88888.00 2011-06-30 07:07:24.191 181 13197.09 439.56 57060.66 88888.00 2011-06-30 07:07:25.191 181 13197.35 439.06 57060.78 88888.00 2011-06-30 07:07:26.191 181 13198.00 438.94 57060.78 88888.00 2011-06-30 07:07:27.191 181 13197.87 439.68 57061.27 88888.00 2011-06-30 07:07:28.191 181 13197.61 439.31 57060.17 88888.00 2011-06-30 07:07:29.191 181 13198.25 439.19 57061.02 88888.00 2011-06-30 07:07:30.191 181 13197.87 439.80 57060.54 88888.00 2011-06-30 07:07:31.191 181 13197.61 438.69 57060.41 88888.00 2011-06-30 07:07:32.191 181 13197.74 438.32 57060.90 88888.00 2011-06-30 07:07:33.191 181 13197.74 438.57 57060.54 88888.00 2011-06-30 07:07:34.191 181 13197.87 438.69 57061.14 88888.00 2011-06-30 07:07:35.191 181 13197.61 439.06 57060.41 88888.00 2011-06-30 07:07:36.191 181 13198.00 439.06 57061.39 88888.00 2011-06-30 07:07:37.191 181 13197.35 439.06 57060.54 88888.00 2011-06-30 07:07:38.191 181 13197.22 438.81 57061.02 88888.00 2011-06-30 07:07:39.191 181 13197.22 438.81 57060.54 88888.00 2011-06-30 07:07:40.191 181 13197.61 439.06 57060.90 88888.00 2011-06-30 07:07:41.191 181 13197.48 438.94 57060.29 88888.00 2011-06-30 07:07:42.191 181 13197.87 438.44 57061.02 88888.00 2011-06-30 07:07:43.191 181 13197.87 439.56 57061.51 88888.00 2011-06-30 07:07:44.191 181 13197.74 439.68 57061.02 88888.00 2011-06-30 07:07:45.191 181 13197.74 439.19 57060.90 88888.00 2011-06-30 07:07:46.191 181 13198.12 439.19 57060.66 88888.00 2011-06-30 07:07:47.191 181 13197.61 439.06 57060.90 88888.00 2011-06-30 07:07:48.191 181 13197.61 439.31 57060.66 88888.00 2011-06-30 07:07:49.191 181 13198.38 439.06 57060.78 88888.00 2011-06-30 07:07:50.191 181 13197.48 439.43 57060.90 88888.00 2011-06-30 07:07:51.191 181 13197.35 439.31 57061.39 88888.00 2011-06-30 07:07:52.191 181 13197.35 438.69 57061.02 88888.00 2011-06-30 07:07:53.191 181 13197.74 439.31 57060.90 88888.00 2011-06-30 07:07:54.191 181 13197.74 439.56 57060.66 88888.00 2011-06-30 07:07:55.191 181 13198.00 439.80 57061.39 88888.00 2011-06-30 07:07:56.191 181 13198.00 439.19 57060.41 88888.00 2011-06-30 07:07:57.191 181 13198.64 439.31 57061.02 88888.00 2011-06-30 07:07:58.191 181 13198.12 439.56 57060.17 88888.00 2011-06-30 07:07:59.191 181 13197.61 439.19 57061.39 88888.00 2011-06-30 07:08:00.191 181 13198.25 439.31 57061.27 88888.00 2011-06-30 07:08:01.191 181 13197.87 439.56 57060.29 88888.00 2011-06-30 07:08:02.191 181 13198.00 439.31 57059.92 88888.00 2011-06-30 07:08:03.191 181 13197.74 439.19 57060.54 88888.00 2011-06-30 07:08:04.191 181 13198.25 439.06 57061.02 88888.00 2011-06-30 07:08:05.191 181 13198.00 439.43 57060.78 88888.00 2011-06-30 07:08:06.191 181 13197.35 439.68 57060.66 88888.00 2011-06-30 07:08:07.191 181 13197.22 439.43 57061.02 88888.00 2011-06-30 07:08:08.191 181 13197.87 439.19 57060.78 88888.00 2011-06-30 07:08:09.191 181 13197.61 439.06 57061.27 88888.00 2011-06-30 07:08:10.191 181 13198.51 439.93 57061.14 88888.00 2011-06-30 07:08:11.191 181 13197.87 439.56 57060.78 88888.00 2011-06-30 07:08:12.191 181 13198.00 438.57 57060.66 88888.00 2011-06-30 07:08:13.191 181 13197.87 439.43 57061.14 88888.00 2011-06-30 07:08:14.191 181 13197.74 439.68 57061.02 88888.00 2011-06-30 07:08:15.191 181 13198.12 438.69 57060.90 88888.00 2011-06-30 07:08:16.191 181 13197.61 439.31 57061.39 88888.00 2011-06-30 07:08:17.191 181 13197.87 439.31 57060.41 88888.00 2011-06-30 07:08:18.191 181 13197.48 439.68 57060.90 88888.00 2011-06-30 07:08:19.191 181 13197.61 439.68 57061.14 88888.00 2011-06-30 07:08:20.191 181 13198.00 439.80 57060.78 88888.00 2011-06-30 07:08:21.191 181 13197.61 439.56 57061.02 88888.00 2011-06-30 07:08:22.191 181 13197.74 439.31 57060.90 88888.00 2011-06-30 07:08:23.191 181 13197.74 439.80 57061.64 88888.00 2011-06-30 07:08:24.191 181 13198.00 439.19 57061.02 88888.00 2011-06-30 07:08:25.191 181 13197.74 438.94 57060.78 88888.00 2011-06-30 07:08:26.191 181 13198.00 439.80 57060.54 88888.00 2011-06-30 07:08:27.191 181 13197.48 439.56 57061.02 88888.00 2011-06-30 07:08:28.191 181 13197.61 439.56 57061.02 88888.00 2011-06-30 07:08:29.191 181 13197.61 438.69 57060.54 88888.00 2011-06-30 07:08:30.191 181 13197.74 438.81 57061.02 88888.00 2011-06-30 07:08:31.191 181 13197.61 439.93 57060.66 88888.00 2011-06-30 07:08:32.191 181 13198.12 439.43 57061.14 88888.00 2011-06-30 07:08:33.191 181 13198.12 439.68 57061.02 88888.00 2011-06-30 07:08:34.191 181 13198.00 439.31 57061.14 88888.00 2011-06-30 07:08:35.191 181 13198.00 439.68 57060.66 88888.00 2011-06-30 07:08:36.191 181 13197.74 439.68 57060.54 88888.00 2011-06-30 07:08:37.191 181 13197.22 439.43 57060.78 88888.00 2011-06-30 07:08:38.191 181 13197.74 439.06 57060.78 88888.00 2011-06-30 07:08:39.190 181 13197.61 439.68 57060.41 88888.00 2011-06-30 07:08:40.190 181 13197.74 439.19 57060.90 88888.00 2011-06-30 07:08:41.190 181 13197.74 439.56 57061.14 88888.00 2011-06-30 07:08:42.190 181 13197.87 439.43 57060.66 88888.00 2011-06-30 07:08:43.190 181 13197.61 439.19 57060.54 88888.00 2011-06-30 07:08:44.190 181 13197.87 439.31 57061.02 88888.00 2011-06-30 07:08:45.190 181 13197.87 439.31 57060.66 88888.00 2011-06-30 07:08:46.190 181 13197.87 439.68 57061.02 88888.00 2011-06-30 07:08:47.190 181 13197.87 439.06 57060.41 88888.00 2011-06-30 07:08:48.190 181 13197.61 439.93 57061.02 88888.00 2011-06-30 07:08:49.190 181 13197.87 439.56 57061.27 88888.00 2011-06-30 07:08:50.190 181 13197.48 439.43 57061.14 88888.00 2011-06-30 07:08:51.190 181 13197.22 439.31 57060.78 88888.00 2011-06-30 07:08:52.190 181 13198.51 439.56 57060.54 88888.00 2011-06-30 07:08:53.190 181 13198.25 438.69 57061.14 88888.00 2011-06-30 07:08:54.190 181 13197.87 439.56 57060.66 88888.00 2011-06-30 07:08:55.190 181 13197.87 439.31 57060.66 88888.00 2011-06-30 07:08:56.190 181 13197.74 438.94 57061.64 88888.00 2011-06-30 07:08:57.190 181 13198.00 439.43 57060.41 88888.00 2011-06-30 07:08:58.190 181 13198.00 439.43 57059.80 88888.00 2011-06-30 07:08:59.190 181 13197.87 439.56 57060.66 88888.00 2011-06-30 07:09:00.190 181 13198.12 439.68 57060.90 88888.00 2011-06-30 07:09:01.190 181 13197.61 439.43 57060.66 88888.00 2011-06-30 07:09:02.190 181 13197.61 439.31 57061.27 88888.00 2011-06-30 07:09:03.190 181 13198.25 439.06 57060.90 88888.00 2011-06-30 07:09:04.190 181 13198.25 439.56 57061.02 88888.00 2011-06-30 07:09:05.190 181 13198.25 439.93 57060.90 88888.00 2011-06-30 07:09:06.190 181 13197.61 439.31 57061.64 88888.00 2011-06-30 07:09:07.190 181 13198.12 439.68 57061.14 88888.00 2011-06-30 07:09:08.190 181 13198.12 438.94 57060.90 88888.00 2011-06-30 07:09:09.190 181 13198.12 438.94 57060.90 88888.00 2011-06-30 07:09:10.190 181 13197.87 439.43 57060.66 88888.00 2011-06-30 07:09:11.190 181 13198.00 439.19 57060.90 88888.00 2011-06-30 07:09:12.190 181 13197.74 439.06 57061.02 88888.00 2011-06-30 07:09:13.190 181 13197.35 439.31 57060.78 88888.00 2011-06-30 07:09:14.190 181 13197.74 439.31 57060.54 88888.00 2011-06-30 07:09:15.190 181 13197.74 438.44 57060.90 88888.00 2011-06-30 07:09:16.190 181 13197.87 439.80 57060.90 88888.00 2011-06-30 07:09:17.190 181 13198.12 439.06 57061.27 88888.00 2011-06-30 07:09:18.190 181 13197.87 439.06 57060.29 88888.00 2011-06-30 07:09:19.190 181 13197.87 439.43 57060.41 88888.00 2011-06-30 07:09:20.190 181 13197.48 438.94 57059.80 88888.00 2011-06-30 07:09:21.190 181 13197.09 439.31 57061.27 88888.00 2011-06-30 07:09:22.190 181 13197.35 438.57 57061.14 88888.00 2011-06-30 07:09:23.190 181 13197.61 438.94 57060.90 88888.00 2011-06-30 07:09:24.190 181 13197.74 439.43 57061.27 88888.00 2011-06-30 07:09:25.190 181 13196.96 438.94 57061.02 88888.00 2011-06-30 07:09:26.190 181 13197.22 439.19 57061.02 88888.00 2011-06-30 07:09:27.190 181 13197.35 439.19 57060.54 88888.00 2011-06-30 07:09:28.190 181 13196.83 439.43 57061.27 88888.00 2011-06-30 07:09:29.190 181 13197.22 439.06 57060.41 88888.00 2011-06-30 07:09:30.190 181 13197.22 439.31 57060.66 88888.00 2011-06-30 07:09:31.190 181 13198.00 439.93 57061.14 88888.00 2011-06-30 07:09:32.190 181 13198.00 438.81 57061.02 88888.00 2011-06-30 07:09:33.190 181 13198.00 439.56 57061.51 88888.00 2011-06-30 07:09:34.190 181 13197.87 439.19 57060.66 88888.00 2011-06-30 07:09:35.190 181 13197.61 438.81 57060.78 88888.00 2011-06-30 07:09:36.190 181 13197.48 439.19 57060.66 88888.00 2011-06-30 07:09:37.190 181 13198.38 439.31 57060.54 88888.00 2011-06-30 07:09:38.190 181 13197.87 439.19 57061.27 88888.00 2011-06-30 07:09:39.190 181 13198.12 439.06 57060.90 88888.00 2011-06-30 07:09:40.190 181 13197.22 439.31 57060.66 88888.00 2011-06-30 07:09:41.190 181 13198.00 438.94 57060.90 88888.00 2011-06-30 07:09:42.190 181 13197.35 439.93 57060.54 88888.00 2011-06-30 07:09:43.190 181 13197.87 439.19 57061.02 88888.00 2011-06-30 07:09:44.190 181 13197.87 439.31 57060.41 88888.00 2011-06-30 07:09:45.190 181 13196.83 439.19 57060.90 88888.00 2011-06-30 07:09:46.190 181 13197.61 438.94 57060.29 88888.00 2011-06-30 07:09:47.190 181 13198.12 439.19 57061.14 88888.00 2011-06-30 07:09:48.190 181 13197.35 439.19 57060.78 88888.00 2011-06-30 07:09:49.190 181 13197.22 439.80 57061.39 88888.00 2011-06-30 07:09:50.190 181 13197.74 439.31 57061.02 88888.00 2011-06-30 07:09:51.190 181 13197.35 439.56 57061.02 88888.00 2011-06-30 07:09:52.190 181 13197.48 438.81 57060.66 88888.00 2011-06-30 07:09:53.190 181 13197.35 439.43 57060.66 88888.00 2011-06-30 07:09:54.190 181 13197.61 438.94 57061.51 88888.00 2011-06-30 07:09:55.190 181 13196.70 439.56 57060.54 88888.00 2011-06-30 07:09:56.190 181 13197.87 439.19 57060.29 88888.00 2011-06-30 07:09:57.190 181 13197.48 438.81 57060.54 88888.00 2011-06-30 07:09:58.190 181 13197.61 438.44 57060.66 88888.00 2011-06-30 07:09:59.190 181 13197.48 438.94 57060.90 88888.00 2011-06-30 07:10:00.190 181 13196.70 439.19 57061.51 88888.00 2011-06-30 07:10:01.190 181 13196.96 439.31 57060.66 88888.00 2011-06-30 07:10:02.190 181 13197.35 439.31 57061.27 88888.00 2011-06-30 07:10:03.190 181 13198.12 439.43 57060.29 88888.00 2011-06-30 07:10:04.190 181 13197.48 439.80 57060.54 88888.00 2011-06-30 07:10:05.190 181 13197.87 439.68 57060.54 88888.00 2011-06-30 07:10:06.190 181 13198.00 439.19 57060.66 88888.00 2011-06-30 07:10:07.190 181 13197.61 438.69 57060.66 88888.00 2011-06-30 07:10:08.190 181 13197.74 439.19 57060.54 88888.00 2011-06-30 07:10:09.190 181 13197.35 439.43 57061.14 88888.00 2011-06-30 07:10:10.190 181 13197.61 438.81 57061.14 88888.00 2011-06-30 07:10:11.190 181 13197.09 439.68 57060.78 88888.00 2011-06-30 07:10:12.190 181 13197.22 439.19 57060.41 88888.00 2011-06-30 07:10:13.190 181 13197.87 439.06 57061.27 88888.00 2011-06-30 07:10:14.190 181 13197.09 439.31 57060.78 88888.00 2011-06-30 07:10:15.190 181 13197.74 439.19 57061.02 88888.00 2011-06-30 07:10:16.190 181 13197.74 439.43 57060.41 88888.00 2011-06-30 07:10:17.190 181 13198.00 439.06 57060.66 88888.00 2011-06-30 07:10:18.190 181 13197.61 439.19 57061.14 88888.00 2011-06-30 07:10:19.190 181 13197.61 439.31 57060.66 88888.00 2011-06-30 07:10:20.190 181 13196.70 439.43 57060.41 88888.00 2011-06-30 07:10:21.190 181 13197.35 438.57 57060.54 88888.00 2011-06-30 07:10:22.190 181 13197.35 439.31 57060.17 88888.00 2011-06-30 07:10:23.190 181 13196.96 439.19 57060.78 88888.00 2011-06-30 07:10:24.190 181 13197.09 439.19 57061.14 88888.00 2011-06-30 07:10:25.190 181 13197.61 438.81 57060.17 88888.00 2011-06-30 07:10:26.190 181 13197.35 438.81 57060.66 88888.00 2011-06-30 07:10:27.190 181 13197.61 439.31 57060.90 88888.00 2011-06-30 07:10:28.190 181 13197.48 439.06 57060.90 88888.00 2011-06-30 07:10:29.190 181 13197.35 439.43 57060.90 88888.00 2011-06-30 07:10:30.190 181 13197.74 439.43 57061.27 88888.00 2011-06-30 07:10:31.190 181 13197.87 439.06 57061.02 88888.00 2011-06-30 07:10:32.190 181 13197.74 438.94 57061.39 88888.00 2011-06-30 07:10:33.190 181 13197.09 439.31 57061.02 88888.00 2011-06-30 07:10:34.190 181 13198.00 439.43 57060.90 88888.00 2011-06-30 07:10:35.190 181 13197.87 439.80 57060.41 88888.00 2011-06-30 07:10:36.190 181 13197.22 439.31 57061.02 88888.00 2011-06-30 07:10:37.190 181 13198.00 438.94 57061.02 88888.00 2011-06-30 07:10:38.190 181 13197.22 438.94 57060.90 88888.00 2011-06-30 07:10:39.190 181 13197.61 438.94 57060.78 88888.00 2011-06-30 07:10:40.190 181 13197.35 438.94 57060.54 88888.00 2011-06-30 07:10:41.190 181 13197.35 438.81 57060.90 88888.00 2011-06-30 07:10:42.190 181 13198.00 438.81 57060.54 88888.00 2011-06-30 07:10:43.190 181 13197.48 439.31 57060.66 88888.00 2011-06-30 07:10:44.190 181 13197.48 439.43 57061.39 88888.00 2011-06-30 07:10:45.190 181 13197.35 438.69 57060.66 88888.00 2011-06-30 07:10:46.190 181 13197.35 439.06 57060.54 88888.00 2011-06-30 07:10:47.190 181 13197.61 439.31 57060.78 88888.00 2011-06-30 07:10:48.190 181 13197.61 438.81 57060.05 88888.00 2011-06-30 07:10:49.190 181 13198.00 438.69 57061.88 88888.00 2011-06-30 07:10:50.190 181 13197.61 439.19 57060.05 88888.00 2011-06-30 07:10:51.190 181 13198.00 439.06 57061.14 88888.00 2011-06-30 07:10:52.190 181 13197.35 439.31 57061.39 88888.00 2011-06-30 07:10:53.190 181 13197.35 439.43 57060.90 88888.00 2011-06-30 07:10:54.190 181 13197.61 438.69 57060.41 88888.00 2011-06-30 07:10:55.190 181 13197.74 438.81 57061.02 88888.00 2011-06-30 07:10:56.190 181 13197.09 438.32 57061.02 88888.00 2011-06-30 07:10:57.190 181 13196.83 439.06 57061.14 88888.00 2011-06-30 07:10:58.190 181 13197.61 438.32 57060.90 88888.00 2011-06-30 07:10:59.190 181 13197.61 438.57 57060.78 88888.00 2011-06-30 07:11:00.190 181 13197.22 438.94 57060.54 88888.00 2011-06-30 07:11:01.190 181 13197.09 439.19 57060.78 88888.00 2011-06-30 07:11:02.190 181 13197.74 438.57 57060.90 88888.00 2011-06-30 07:11:03.190 181 13197.87 438.94 57061.14 88888.00 2011-06-30 07:11:04.190 181 13197.74 439.31 57060.78 88888.00 2011-06-30 07:11:05.190 181 13197.87 439.19 57061.51 88888.00 2011-06-30 07:11:06.190 181 13197.87 438.69 57060.66 88888.00 2011-06-30 07:11:07.190 181 13197.74 438.69 57060.66 88888.00 2011-06-30 07:11:08.190 181 13197.48 438.94 57060.54 88888.00 2011-06-30 07:11:09.190 181 13197.22 439.19 57060.54 88888.00 2011-06-30 07:11:10.190 181 13197.74 439.06 57060.41 88888.00 2011-06-30 07:11:11.190 181 13197.48 438.69 57060.54 88888.00 2011-06-30 07:11:12.190 181 13197.48 439.43 57060.66 88888.00 2011-06-30 07:11:13.190 181 13197.09 438.81 57060.54 88888.00 2011-06-30 07:11:14.190 181 13196.96 438.44 57060.41 88888.00 2011-06-30 07:11:15.190 181 13197.87 439.31 57061.14 88888.00 2011-06-30 07:11:16.190 181 13197.61 439.31 57060.78 88888.00 2011-06-30 07:11:17.190 181 13198.12 439.19 57061.02 88888.00 2011-06-30 07:11:18.190 181 13197.09 439.31 57061.14 88888.00 2011-06-30 07:11:19.190 181 13197.61 438.32 57061.02 88888.00 2011-06-30 07:11:20.190 181 13197.48 439.06 57061.14 88888.00 2011-06-30 07:11:21.190 181 13198.00 438.94 57060.78 88888.00 2011-06-30 07:11:22.190 181 13197.09 439.19 57060.17 88888.00 2011-06-30 07:11:23.190 181 13197.74 439.06 57060.54 88888.00 2011-06-30 07:11:24.190 181 13198.12 439.56 57061.14 88888.00 2011-06-30 07:11:25.190 181 13198.25 438.94 57060.54 88888.00 2011-06-30 07:11:26.190 181 13197.48 438.94 57060.78 88888.00 2011-06-30 07:11:27.190 181 13197.48 438.32 57061.02 88888.00 2011-06-30 07:11:28.190 181 13197.48 439.19 57060.41 88888.00 2011-06-30 07:11:29.190 181 13197.22 439.06 57060.29 88888.00 2011-06-30 07:11:30.190 181 13197.74 439.31 57060.41 88888.00 2011-06-30 07:11:31.190 181 13197.61 438.94 57060.17 88888.00 2011-06-30 07:11:32.190 181 13197.48 439.31 57061.02 88888.00 2011-06-30 07:11:33.190 181 13197.48 439.56 57060.17 88888.00 2011-06-30 07:11:34.190 181 13197.87 439.56 57061.02 88888.00 2011-06-30 07:11:35.190 181 13197.61 439.80 57061.02 88888.00 2011-06-30 07:11:36.190 181 13197.87 439.93 57061.14 88888.00 2011-06-30 07:11:37.190 181 13197.87 438.94 57061.14 88888.00 2011-06-30 07:11:38.190 181 13197.35 439.56 57060.90 88888.00 2011-06-30 07:11:39.190 181 13197.61 439.19 57061.02 88888.00 2011-06-30 07:11:40.190 181 13197.48 438.44 57060.29 88888.00 2011-06-30 07:11:41.190 181 13197.61 439.56 57060.90 88888.00 2011-06-30 07:11:42.190 181 13196.83 438.94 57061.14 88888.00 2011-06-30 07:11:43.190 181 13198.25 439.31 57061.27 88888.00 2011-06-30 07:11:44.190 181 13197.22 438.57 57060.66 88888.00 2011-06-30 07:11:45.190 181 13198.00 438.94 57060.90 88888.00 2011-06-30 07:11:46.190 181 13197.74 439.31 57061.51 88888.00 2011-06-30 07:11:47.190 181 13196.96 439.56 57060.54 88888.00 2011-06-30 07:11:48.190 181 13198.12 439.19 57061.02 88888.00 2011-06-30 07:11:49.190 181 13197.22 439.19 57061.27 88888.00 2011-06-30 07:11:50.190 181 13198.00 438.69 57060.90 88888.00 2011-06-30 07:11:51.190 181 13197.74 439.31 57061.14 88888.00 2011-06-30 07:11:52.190 181 13197.87 438.69 57060.90 88888.00 2011-06-30 07:11:53.190 181 13197.22 439.43 57060.66 88888.00 2011-06-30 07:11:54.190 181 13197.74 438.44 57060.78 88888.00 2011-06-30 07:11:55.190 181 13197.48 439.43 57060.66 88888.00 2011-06-30 07:11:56.190 181 13197.87 439.68 57060.54 88888.00 2011-06-30 07:11:57.190 181 13197.48 439.56 57060.54 88888.00 2011-06-30 07:11:58.190 181 13197.35 439.31 57061.39 88888.00 2011-06-30 07:11:59.190 181 13197.61 438.44 57061.14 88888.00 2011-06-30 07:12:00.190 181 13197.35 440.18 57060.66 88888.00 2011-06-30 07:12:01.190 181 13197.48 438.81 57061.02 88888.00 2011-06-30 07:12:02.190 181 13197.22 438.81 57060.41 88888.00 2011-06-30 07:12:03.190 181 13198.51 438.94 57060.66 88888.00 2011-06-30 07:12:04.190 181 13197.61 438.57 57060.78 88888.00 2011-06-30 07:12:05.190 181 13197.74 439.43 57061.39 88888.00 2011-06-30 07:12:06.190 181 13197.61 438.94 57061.64 88888.00 2011-06-30 07:12:07.190 181 13197.48 438.81 57060.78 88888.00 2011-06-30 07:12:08.190 181 13197.35 439.19 57061.64 88888.00 2011-06-30 07:12:09.190 181 13197.48 439.19 57061.02 88888.00 2011-06-30 07:12:10.190 181 13197.87 439.19 57061.39 88888.00 2011-06-30 07:12:11.190 181 13197.61 439.19 57061.51 88888.00 2011-06-30 07:12:12.190 181 13197.87 438.44 57061.02 88888.00 2011-06-30 07:12:13.190 181 13198.25 438.94 57060.78 88888.00 2011-06-30 07:12:14.190 181 13197.61 438.69 57061.64 88888.00 2011-06-30 07:12:15.190 181 13198.00 439.31 57061.64 88888.00 2011-06-30 07:12:16.190 181 13196.83 438.81 57060.90 88888.00 2011-06-30 07:12:17.190 181 13197.48 438.57 57061.76 88888.00 2011-06-30 07:12:18.190 181 13198.25 438.81 57061.76 88888.00 2011-06-30 07:12:19.190 181 13197.48 438.81 57061.27 88888.00 2011-06-30 07:12:20.190 181 13197.61 439.06 57061.39 88888.00 2011-06-30 07:12:21.190 181 13197.48 438.81 57061.51 88888.00 2011-06-30 07:12:22.190 181 13197.48 439.31 57060.54 88888.00 2011-06-30 07:12:23.190 181 13198.12 439.19 57061.14 88888.00 2011-06-30 07:12:24.190 181 13196.83 438.94 57060.66 88888.00 2011-06-30 07:12:25.190 181 13197.35 439.06 57061.39 88888.00 2011-06-30 07:12:26.190 181 13198.00 438.94 57061.02 88888.00 2011-06-30 07:12:27.190 181 13197.61 439.06 57061.39 88888.00 2011-06-30 07:12:28.190 181 13198.00 438.69 57061.51 88888.00 2011-06-30 07:12:29.190 181 13196.83 439.06 57060.90 88888.00 2011-06-30 07:12:30.190 181 13197.09 438.44 57060.41 88888.00 2011-06-30 07:12:31.190 181 13197.74 439.19 57060.78 88888.00 2011-06-30 07:12:32.190 181 13197.35 438.81 57061.02 88888.00 2011-06-30 07:12:33.190 181 13198.00 439.31 57061.39 88888.00 2011-06-30 07:12:34.190 181 13198.12 439.06 57061.39 88888.00 2011-06-30 07:12:35.190 181 13197.48 438.69 57061.88 88888.00 2011-06-30 07:12:36.190 181 13197.87 439.31 57061.76 88888.00 2011-06-30 07:12:37.190 181 13197.87 439.06 57061.64 88888.00 2011-06-30 07:12:38.190 181 13197.09 438.69 57061.39 88888.00 2011-06-30 07:12:39.190 181 13197.09 439.31 57061.14 88888.00 2011-06-30 07:12:40.190 181 13197.09 439.06 57060.66 88888.00 2011-06-30 07:12:41.190 181 13197.48 438.69 57061.64 88888.00 2011-06-30 07:12:42.190 181 13197.61 439.19 57061.02 88888.00 2011-06-30 07:12:43.190 181 13196.96 439.43 57060.66 88888.00 2011-06-30 07:12:44.190 181 13197.74 439.31 57060.90 88888.00 2011-06-30 07:12:45.190 181 13196.96 439.31 57061.27 88888.00 2011-06-30 07:12:46.190 181 13197.74 439.31 57061.51 88888.00 2011-06-30 07:12:47.190 181 13197.22 438.81 57061.02 88888.00 2011-06-30 07:12:48.190 181 13197.87 439.43 57061.02 88888.00 2011-06-30 07:12:49.190 181 13197.61 439.19 57060.90 88888.00 2011-06-30 07:12:50.190 181 13196.70 438.69 57061.39 88888.00 2011-06-30 07:12:51.190 181 13197.22 438.44 57061.51 88888.00 2011-06-30 07:12:52.190 181 13197.48 439.56 57060.66 88888.00 2011-06-30 07:12:53.190 181 13196.70 438.94 57061.88 88888.00 2011-06-30 07:12:54.190 181 13196.83 438.44 57061.02 88888.00 2011-06-30 07:12:55.190 181 13197.48 439.06 57060.54 88888.00 2011-06-30 07:12:56.190 181 13197.35 438.57 57060.78 88888.00 2011-06-30 07:12:57.190 181 13196.57 438.57 57061.14 88888.00 2011-06-30 07:12:58.190 181 13196.31 439.06 57061.27 88888.00 2011-06-30 07:12:59.190 181 13197.48 438.57 57061.14 88888.00 2011-06-30 07:13:00.190 181 13197.35 439.31 57061.02 88888.00 2011-06-30 07:13:01.190 181 13196.70 438.94 57061.27 88888.00 2011-06-30 07:13:02.190 181 13196.31 438.94 57061.02 88888.00 2011-06-30 07:13:03.190 181 13196.96 438.81 57061.88 88888.00 2011-06-30 07:13:04.190 181 13196.83 439.06 57061.51 88888.00 2011-06-30 07:13:05.190 181 13196.70 438.94 57061.14 88888.00 2011-06-30 07:13:06.190 181 13197.09 438.81 57061.64 88888.00 2011-06-30 07:13:07.190 181 13197.09 438.94 57061.27 88888.00 2011-06-30 07:13:08.190 181 13197.09 438.81 57061.14 88888.00 2011-06-30 07:13:09.190 181 13197.35 438.81 57060.78 88888.00 2011-06-30 07:13:10.190 181 13196.44 437.82 57061.39 88888.00 2011-06-30 07:13:11.190 181 13196.83 438.57 57061.27 88888.00 2011-06-30 07:13:12.190 181 13196.83 438.44 57060.78 88888.00 2011-06-30 07:13:13.190 181 13197.09 438.19 57061.14 88888.00 2011-06-30 07:13:14.190 181 13196.31 438.57 57060.90 88888.00 2011-06-30 07:13:15.190 181 13196.96 438.57 57061.02 88888.00 2011-06-30 07:13:16.190 181 13196.31 438.94 57060.78 88888.00 2011-06-30 07:13:17.190 181 13196.83 437.82 57061.02 88888.00 2011-06-30 07:13:18.190 181 13197.61 438.44 57060.78 88888.00 2011-06-30 07:13:19.190 181 13196.70 438.44 57061.02 88888.00 2011-06-30 07:13:20.190 181 13196.83 438.69 57061.02 88888.00 2011-06-30 07:13:21.190 181 13196.05 438.69 57061.27 88888.00 2011-06-30 07:13:22.190 181 13196.31 439.31 57061.14 88888.00 2011-06-30 07:13:23.190 181 13196.70 438.69 57061.64 88888.00 2011-06-30 07:13:24.190 181 13196.31 438.69 57060.90 88888.00 2011-06-30 07:13:25.190 181 13196.44 437.82 57061.27 88888.00 2011-06-30 07:13:26.190 181 13196.05 438.94 57060.41 88888.00 2011-06-30 07:13:27.190 181 13196.44 438.69 57061.27 88888.00 2011-06-30 07:13:28.190 181 13196.18 438.81 57060.41 88888.00 2011-06-30 07:13:29.190 181 13196.83 437.95 57061.27 88888.00 2011-06-30 07:13:30.190 181 13196.70 438.07 57060.78 88888.00 2011-06-30 07:13:31.190 181 13196.18 438.81 57061.39 88888.00 2011-06-30 07:13:32.190 181 13196.18 438.44 57060.29 88888.00 2011-06-30 07:13:33.190 181 13196.31 438.19 57060.54 88888.00 2011-06-30 07:13:34.190 181 13195.14 438.19 57060.41 88888.00 2011-06-30 07:13:35.190 181 13196.57 438.69 57060.54 88888.00 2011-06-30 07:13:36.190 181 13196.18 437.82 57060.05 88888.00 2011-06-30 07:13:37.190 181 13195.92 438.69 57061.76 88888.00 2011-06-30 07:13:38.190 181 13195.79 438.44 57060.90 88888.00 2011-06-30 07:13:39.190 181 13196.18 438.32 57061.02 88888.00 2011-06-30 07:13:40.190 181 13196.05 437.82 57061.39 88888.00 2011-06-30 07:13:41.190 181 13196.44 438.57 57060.90 88888.00 2011-06-30 07:13:42.190 181 13196.57 438.57 57060.90 88888.00 2011-06-30 07:13:43.190 181 13196.18 438.57 57060.54 88888.00 2011-06-30 07:13:44.190 181 13195.92 439.06 57061.14 88888.00 2011-06-30 07:13:45.190 181 13196.18 439.06 57060.78 88888.00 2011-06-30 07:13:46.190 181 13195.79 438.57 57061.51 88888.00 2011-06-30 07:13:47.190 181 13196.57 438.57 57061.51 88888.00 2011-06-30 07:13:48.190 181 13195.66 438.07 57061.14 88888.00 2011-06-30 07:13:49.190 181 13196.31 438.07 57061.27 88888.00 2011-06-30 07:13:50.190 181 13196.31 438.44 57060.29 88888.00 2011-06-30 07:13:51.190 181 13195.66 438.69 57060.90 88888.00 2011-06-30 07:13:52.190 181 13196.31 438.19 57060.66 88888.00 2011-06-30 07:13:53.190 181 13196.31 438.81 57060.41 88888.00 2011-06-30 07:13:54.190 181 13196.18 438.32 57060.78 88888.00 2011-06-30 07:13:55.190 181 13196.31 438.07 57060.78 88888.00 2011-06-30 07:13:56.190 181 13196.31 438.69 57060.54 88888.00 2011-06-30 07:13:57.190 181 13196.70 437.95 57061.02 88888.00 2011-06-30 07:13:58.190 181 13195.66 438.69 57060.05 88888.00 2011-06-30 07:13:59.190 181 13196.57 438.57 57061.14 88888.00 2011-06-30 07:14:00.190 181 13195.92 437.95 57060.66 88888.00 2011-06-30 07:14:01.190 181 13195.53 438.32 57061.14 88888.00 2011-06-30 07:14:02.190 181 13195.66 438.32 57060.41 88888.00 2011-06-30 07:14:03.190 181 13195.79 438.81 57061.64 88888.00 2011-06-30 07:14:04.190 181 13196.18 438.32 57060.90 88888.00 2011-06-30 07:14:05.190 181 13195.53 438.32 57060.90 88888.00 2011-06-30 07:14:06.190 181 13196.18 437.82 57060.78 88888.00 2011-06-30 07:14:07.190 181 13195.66 438.57 57061.14 88888.00 2011-06-30 07:14:08.190 181 13196.18 437.95 57061.27 88888.00 2011-06-30 07:14:09.190 181 13196.57 437.82 57060.78 88888.00 2011-06-30 07:14:10.190 181 13195.53 438.32 57061.02 88888.00 2011-06-30 07:14:11.190 181 13195.66 437.58 57061.14 88888.00 2011-06-30 07:14:12.190 181 13195.79 438.44 57061.27 88888.00 2011-06-30 07:14:13.190 181 13195.66 438.57 57060.78 88888.00 2011-06-30 07:14:14.190 181 13195.79 438.69 57061.39 88888.00 2011-06-30 07:14:15.190 181 13195.53 437.95 57060.78 88888.00 2011-06-30 07:14:16.190 181 13196.18 438.19 57061.02 88888.00 2011-06-30 07:14:17.190 181 13196.44 438.07 57060.66 88888.00 2011-06-30 07:14:18.190 181 13195.66 438.19 57061.76 88888.00 2011-06-30 07:14:19.190 181 13195.53 438.44 57060.54 88888.00 2011-06-30 07:14:20.190 181 13195.92 438.44 57061.14 88888.00 2011-06-30 07:14:21.190 181 13195.40 437.45 57060.90 88888.00 2011-06-30 07:14:22.190 181 13195.79 437.70 57060.90 88888.00 2011-06-30 07:14:23.190 181 13196.05 438.57 57061.02 88888.00 2011-06-30 07:14:24.190 181 13195.92 438.57 57060.90 88888.00 2011-06-30 07:14:25.190 181 13195.66 438.32 57060.54 88888.00 2011-06-30 07:14:26.190 181 13195.92 437.70 57061.27 88888.00 2011-06-30 07:14:27.190 181 13196.31 438.32 57060.90 88888.00 2011-06-30 07:14:28.190 181 13195.66 438.07 57061.14 88888.00 2011-06-30 07:14:29.190 181 13196.31 437.70 57061.39 88888.00 2011-06-30 07:14:30.190 181 13195.66 438.07 57060.66 88888.00 2011-06-30 07:14:31.190 181 13195.79 438.07 57060.78 88888.00 2011-06-30 07:14:32.190 181 13196.05 438.19 57061.02 88888.00 2011-06-30 07:14:33.190 181 13196.83 438.19 57061.27 88888.00 2011-06-30 07:14:34.190 181 13196.05 437.58 57061.02 88888.00 2011-06-30 07:14:35.190 181 13195.66 437.58 57061.14 88888.00 2011-06-30 07:14:36.190 181 13196.18 438.81 57061.02 88888.00 2011-06-30 07:14:37.190 181 13196.05 438.07 57060.78 88888.00 2011-06-30 07:14:38.190 181 13196.57 438.44 57061.51 88888.00 2011-06-30 07:14:39.190 181 13195.27 438.07 57061.14 88888.00 2011-06-30 07:14:40.190 181 13196.18 437.58 57061.39 88888.00 2011-06-30 07:14:41.190 181 13195.40 437.45 57060.41 88888.00 2011-06-30 07:14:42.190 181 13196.57 438.44 57060.41 88888.00 2011-06-30 07:14:43.190 181 13195.14 437.70 57061.39 88888.00 2011-06-30 07:14:44.190 181 13195.79 438.19 57061.14 88888.00 2011-06-30 07:14:45.190 181 13195.79 437.70 57061.14 88888.00 2011-06-30 07:14:46.190 181 13196.31 437.70 57060.90 88888.00 2011-06-30 07:14:47.190 181 13195.66 437.45 57060.78 88888.00 2011-06-30 07:14:48.190 181 13196.05 437.58 57060.90 88888.00 2011-06-30 07:14:49.190 181 13195.53 437.95 57061.14 88888.00 2011-06-30 07:14:50.190 181 13196.44 438.07 57061.14 88888.00 2011-06-30 07:14:51.190 181 13195.79 438.44 57061.76 88888.00 2011-06-30 07:14:52.190 181 13195.79 437.82 57061.27 88888.00 2011-06-30 07:14:53.190 181 13195.53 437.95 57061.64 88888.00 2011-06-30 07:14:54.190 181 13195.79 438.07 57061.14 88888.00 2011-06-30 07:14:55.190 181 13195.92 438.07 57061.39 88888.00 2011-06-30 07:14:56.190 181 13195.79 438.19 57061.51 88888.00 2011-06-30 07:14:57.190 181 13195.66 438.07 57060.54 88888.00 2011-06-30 07:14:58.190 181 13196.31 437.70 57060.66 88888.00 2011-06-30 07:14:59.190 181 13195.53 438.32 57061.27 88888.00 2011-06-30 07:15:00.190 181 13195.92 438.19 57060.66 88888.00 2011-06-30 07:15:01.190 181 13196.44 437.70 57061.02 88888.00 2011-06-30 07:15:02.190 181 13195.01 437.82 57061.02 88888.00 2011-06-30 07:15:03.190 181 13195.01 438.07 57060.54 88888.00 2011-06-30 07:15:04.190 181 13196.18 438.32 57061.51 88888.00 2011-06-30 07:15:05.190 181 13196.31 438.19 57061.14 88888.00 2011-06-30 07:15:06.190 181 13196.44 437.45 57061.27 88888.00 2011-06-30 07:15:07.190 181 13195.27 437.82 57061.14 88888.00 2011-06-30 07:15:08.190 181 13195.79 438.07 57061.14 88888.00 2011-06-30 07:15:09.190 181 13195.53 437.82 57061.02 88888.00 2011-06-30 07:15:10.190 181 13196.57 438.32 57060.54 88888.00 2011-06-30 07:15:11.190 181 13195.79 437.82 57060.78 88888.00 2011-06-30 07:15:12.190 181 13195.92 438.32 57061.39 88888.00 2011-06-30 07:15:13.190 181 13196.05 437.45 57060.66 88888.00 2011-06-30 07:15:14.190 181 13196.18 437.82 57060.78 88888.00 2011-06-30 07:15:15.190 181 13195.66 437.58 57060.54 88888.00 2011-06-30 07:15:16.190 181 13195.27 437.70 57060.78 88888.00 2011-06-30 07:15:17.190 181 13195.40 437.45 57060.78 88888.00 2011-06-30 07:15:18.190 181 13195.14 438.19 57061.02 88888.00 2011-06-30 07:15:19.190 181 13195.66 438.19 57060.90 88888.00 2011-06-30 07:15:20.190 181 13195.27 437.95 57060.41 88888.00 2011-06-30 07:15:21.190 181 13195.40 437.58 57061.14 88888.00 2011-06-30 07:15:22.190 181 13196.18 438.32 57061.14 88888.00 2011-06-30 07:15:23.190 181 13195.92 437.95 57060.29 88888.00 2011-06-30 07:15:24.190 181 13195.27 437.82 57060.90 88888.00 2011-06-30 07:15:25.190 181 13195.53 438.57 57060.66 88888.00 2011-06-30 07:15:26.190 181 13195.14 437.82 57060.78 88888.00 2011-06-30 07:15:27.190 181 13195.53 437.82 57060.54 88888.00 2011-06-30 07:15:28.190 181 13195.27 437.95 57060.90 88888.00 2011-06-30 07:15:29.190 181 13195.14 438.32 57061.14 88888.00 2011-06-30 07:15:30.190 181 13195.79 438.07 57061.14 88888.00 2011-06-30 07:15:31.190 181 13195.40 437.70 57060.90 88888.00 2011-06-30 07:15:32.190 181 13196.18 437.95 57060.41 88888.00 2011-06-30 07:15:33.190 181 13195.01 437.58 57061.14 88888.00 2011-06-30 07:15:34.190 181 13195.40 437.95 57061.64 88888.00 2011-06-30 07:15:35.190 181 13195.27 437.70 57060.78 88888.00 2011-06-30 07:15:36.190 181 13195.27 437.58 57061.39 88888.00 2011-06-30 07:15:37.190 181 13195.53 437.82 57060.66 88888.00 2011-06-30 07:15:38.190 181 13196.31 437.82 57061.02 88888.00 2011-06-30 07:15:39.190 181 13195.01 437.20 57060.66 88888.00 2011-06-30 07:15:40.190 181 13195.40 437.82 57060.17 88888.00 2011-06-30 07:15:41.190 181 13195.14 438.19 57060.90 88888.00 2011-06-30 07:15:42.190 181 13195.27 437.20 57060.78 88888.00 2011-06-30 07:15:43.190 181 13194.62 437.58 57060.78 88888.00 2011-06-30 07:15:44.190 181 13195.92 437.82 57060.90 88888.00 2011-06-30 07:15:45.190 181 13194.88 437.95 57060.41 88888.00 2011-06-30 07:15:46.190 181 13195.92 437.95 57061.02 88888.00 2011-06-30 07:15:47.190 181 13195.79 437.70 57060.90 88888.00 2011-06-30 07:15:48.190 181 13195.27 438.44 57060.66 88888.00 2011-06-30 07:15:49.190 181 13195.66 438.19 57060.90 88888.00 2011-06-30 07:15:50.190 181 13194.88 438.44 57060.29 88888.00 2011-06-30 07:15:51.190 181 13195.79 437.70 57061.27 88888.00 2011-06-30 07:15:52.190 181 13195.14 438.19 57060.78 88888.00 2011-06-30 07:15:53.190 181 13195.27 437.82 57060.29 88888.00 2011-06-30 07:15:54.190 181 13195.40 438.07 57060.29 88888.00 2011-06-30 07:15:55.190 181 13195.40 438.57 57061.39 88888.00 2011-06-30 07:15:56.190 181 13195.66 437.45 57060.54 88888.00 2011-06-30 07:15:57.190 181 13195.40 437.95 57060.66 88888.00 2011-06-30 07:15:58.190 181 13194.88 438.19 57061.02 88888.00 2011-06-30 07:15:59.190 181 13194.36 438.07 57060.78 88888.00 2011-06-30 07:16:00.190 181 13195.66 437.82 57061.02 88888.00 2011-06-30 07:16:01.190 181 13195.14 438.07 57060.05 88888.00 2011-06-30 07:16:02.190 181 13195.40 437.45 57061.02 88888.00 2011-06-30 07:16:03.190 181 13195.14 437.95 57061.02 88888.00 2011-06-30 07:16:04.190 181 13194.75 437.70 57060.41 88888.00 2011-06-30 07:16:05.190 181 13195.79 437.20 57060.41 88888.00 2011-06-30 07:16:06.190 181 13195.53 437.08 57060.41 88888.00 2011-06-30 07:16:07.190 181 13195.92 437.45 57060.41 88888.00 2011-06-30 07:16:08.190 181 13195.14 437.82 57060.78 88888.00 2011-06-30 07:16:09.190 181 13195.66 437.82 57060.90 88888.00 2011-06-30 07:16:10.190 181 13195.53 437.95 57061.51 88888.00 2011-06-30 07:16:11.190 181 13194.75 437.70 57060.54 88888.00 2011-06-30 07:16:12.190 181 13195.79 437.95 57060.54 88888.00 2011-06-30 07:16:13.190 181 13195.53 437.82 57061.64 88888.00 2011-06-30 07:16:14.190 181 13195.53 437.33 57060.78 88888.00 2011-06-30 07:16:15.190 181 13195.14 437.45 57060.29 88888.00 2011-06-30 07:16:16.190 181 13195.79 438.32 57061.02 88888.00 2011-06-30 07:16:17.190 181 13195.01 437.70 57060.29 88888.00 2011-06-30 07:16:18.190 181 13195.01 438.44 57061.02 88888.00 2011-06-30 07:16:19.190 181 13195.01 438.19 57061.14 88888.00 2011-06-30 07:16:20.190 181 13195.14 438.19 57060.78 88888.00 2011-06-30 07:16:21.190 181 13195.53 438.19 57061.14 88888.00 2011-06-30 07:16:22.190 181 13195.79 437.95 57060.41 88888.00 2011-06-30 07:16:23.190 181 13195.40 437.82 57061.39 88888.00 2011-06-30 07:16:24.190 181 13195.14 438.07 57060.41 88888.00 2011-06-30 07:16:25.190 181 13195.01 437.82 57060.41 88888.00 2011-06-30 07:16:26.190 181 13194.62 437.95 57060.54 88888.00 2011-06-30 07:16:27.190 181 13194.75 438.19 57060.17 88888.00 2011-06-30 07:16:28.190 181 13196.05 437.45 57060.66 88888.00 2011-06-30 07:16:29.190 181 13195.01 437.95 57060.78 88888.00 2011-06-30 07:16:30.190 181 13195.27 438.07 57061.76 88888.00 2011-06-30 07:16:31.190 181 13195.14 438.44 57061.14 88888.00 2011-06-30 07:16:32.190 181 13195.14 437.45 57061.27 88888.00 2011-06-30 07:16:33.190 181 13195.14 438.19 57061.39 88888.00 2011-06-30 07:16:34.190 181 13195.01 437.82 57061.14 88888.00 2011-06-30 07:16:35.190 181 13194.75 437.95 57061.02 88888.00 2011-06-30 07:16:36.190 181 13195.01 438.69 57061.27 88888.00 2011-06-30 07:16:37.190 181 13194.75 438.19 57061.51 88888.00 2011-06-30 07:16:38.190 181 13195.27 438.57 57060.90 88888.00 2011-06-30 07:16:39.190 181 13195.53 437.95 57061.76 88888.00 2011-06-30 07:16:40.190 181 13195.66 437.45 57061.27 88888.00 2011-06-30 07:16:41.190 181 13194.62 438.19 57060.90 88888.00 2011-06-30 07:16:42.190 181 13195.66 437.45 57060.29 88888.00 2011-06-30 07:16:43.190 181 13195.14 437.95 57060.41 88888.00 2011-06-30 07:16:44.190 181 13195.53 438.32 57060.29 88888.00 2011-06-30 07:16:45.190 181 13195.27 437.33 57060.90 88888.00 2011-06-30 07:16:46.190 181 13195.53 438.07 57060.78 88888.00 2011-06-30 07:16:47.190 181 13195.14 437.95 57060.66 88888.00 2011-06-30 07:16:48.190 181 13194.88 438.07 57061.27 88888.00 2011-06-30 07:16:49.190 181 13195.01 437.58 57061.02 88888.00 2011-06-30 07:16:50.190 181 13195.40 438.57 57060.17 88888.00 2011-06-30 07:16:51.190 181 13195.40 438.57 57061.39 88888.00 2011-06-30 07:16:52.190 181 13195.01 438.07 57060.78 88888.00 2011-06-30 07:16:53.190 181 13195.27 437.45 57061.51 88888.00 2011-06-30 07:16:54.190 181 13195.27 437.70 57060.78 88888.00 2011-06-30 07:16:55.190 181 13195.01 437.20 57060.66 88888.00 2011-06-30 07:16:56.190 181 13195.01 438.07 57060.41 88888.00 2011-06-30 07:16:57.190 181 13195.14 437.58 57060.41 88888.00 2011-06-30 07:16:58.190 181 13195.66 438.07 57061.51 88888.00 2011-06-30 07:16:59.190 181 13194.49 438.32 57061.02 88888.00 2011-06-30 07:17:00.190 181 13194.88 437.95 57061.64 88888.00 2011-06-30 07:17:01.190 181 13195.14 437.82 57061.14 88888.00 2011-06-30 07:17:02.190 181 13195.53 437.82 57060.78 88888.00 2011-06-30 07:17:03.190 181 13195.27 437.82 57060.54 88888.00 2011-06-30 07:17:04.190 181 13195.14 438.07 57060.66 88888.00 2011-06-30 07:17:05.190 181 13195.40 437.70 57060.66 88888.00 2011-06-30 07:17:06.190 181 13195.01 437.82 57061.14 88888.00 2011-06-30 07:17:07.190 181 13195.01 437.95 57060.66 88888.00 2011-06-30 07:17:08.190 181 13195.01 437.70 57060.78 88888.00 2011-06-30 07:17:09.190 181 13194.36 438.32 57061.14 88888.00 2011-06-30 07:17:10.190 181 13194.88 438.19 57060.78 88888.00 2011-06-30 07:17:11.190 181 13195.79 437.70 57061.14 88888.00 2011-06-30 07:17:12.190 181 13194.75 437.82 57061.02 88888.00 2011-06-30 07:17:13.190 181 13195.27 437.58 57061.14 88888.00 2011-06-30 07:17:14.190 181 13194.75 437.95 57060.78 88888.00 2011-06-30 07:17:15.190 181 13194.75 437.70 57060.17 88888.00 2011-06-30 07:17:16.190 181 13194.88 437.95 57060.66 88888.00 2011-06-30 07:17:17.190 181 13194.62 437.95 57060.17 88888.00 2011-06-30 07:17:18.190 181 13195.79 438.07 57060.54 88888.00 2011-06-30 07:17:19.190 181 13195.27 438.32 57060.66 88888.00 2011-06-30 07:17:20.190 181 13195.14 437.95 57060.66 88888.00 2011-06-30 07:17:21.190 181 13195.66 437.45 57059.68 88888.00 2011-06-30 07:17:22.190 181 13195.14 437.20 57060.66 88888.00 2011-06-30 07:17:23.190 181 13195.27 437.95 57061.51 88888.00 2011-06-30 07:17:24.190 181 13195.53 438.07 57060.90 88888.00 2011-06-30 07:17:25.190 181 13194.49 437.82 57060.78 88888.00 2011-06-30 07:17:26.190 181 13195.27 437.45 57060.90 88888.00 2011-06-30 07:17:27.190 181 13195.01 437.95 57060.41 88888.00 2011-06-30 07:17:28.190 181 13194.10 437.45 57061.27 88888.00 2011-06-30 07:17:29.190 181 13195.01 437.82 57061.39 88888.00 2011-06-30 07:17:30.190 181 13193.97 437.45 57061.51 88888.00 2011-06-30 07:17:31.190 181 13195.27 437.82 57061.14 88888.00 2011-06-30 07:17:32.190 181 13194.49 437.95 57060.90 88888.00 2011-06-30 07:17:33.190 181 13195.01 437.45 57060.54 88888.00 2011-06-30 07:17:34.190 181 13194.88 437.82 57060.78 88888.00 2011-06-30 07:17:35.190 181 13194.88 438.32 57060.90 88888.00 2011-06-30 07:17:36.190 181 13195.92 437.82 57060.05 88888.00 2011-06-30 07:17:37.190 181 13195.27 437.70 57060.54 88888.00 2011-06-30 07:17:38.190 181 13194.88 437.33 57060.66 88888.00 2011-06-30 07:17:39.190 181 13195.01 437.70 57061.39 88888.00 2011-06-30 07:17:40.190 181 13194.88 437.95 57060.54 88888.00 2011-06-30 07:17:41.190 181 13195.53 437.70 57061.14 88888.00 2011-06-30 07:17:42.190 181 13195.53 437.82 57060.41 88888.00 2011-06-30 07:17:43.190 181 13194.75 437.33 57060.78 88888.00 2011-06-30 07:17:44.190 181 13194.75 437.82 57060.54 88888.00 2011-06-30 07:17:45.190 181 13194.49 437.58 57060.05 88888.00 2011-06-30 07:17:46.190 181 13195.01 438.07 57060.54 88888.00 2011-06-30 07:17:47.190 181 13195.14 438.19 57060.90 88888.00 2011-06-30 07:17:48.190 181 13195.14 437.82 57061.02 88888.00 2011-06-30 07:17:49.190 181 13194.75 437.82 57061.02 88888.00 2011-06-30 07:17:50.190 181 13195.66 438.07 57061.02 88888.00 2011-06-30 07:17:51.190 181 13194.75 437.58 57061.02 88888.00 2011-06-30 07:17:52.190 181 13195.40 437.20 57060.90 88888.00 2011-06-30 07:17:53.190 181 13195.01 437.58 57061.51 88888.00 2011-06-30 07:17:54.190 181 13195.27 438.19 57060.66 88888.00 2011-06-30 07:17:55.190 181 13195.14 437.95 57060.66 88888.00 2011-06-30 07:17:56.190 181 13194.62 437.58 57061.02 88888.00 2011-06-30 07:17:57.190 181 13194.75 437.45 57061.88 88888.00 2011-06-30 07:17:58.190 181 13194.62 438.07 57060.41 88888.00 2011-06-30 07:17:59.190 181 13194.75 437.45 57060.90 88888.00 2011-06-30 07:18:00.190 181 13195.79 437.70 57061.14 88888.00 2011-06-30 07:18:01.190 181 13195.14 437.95 57061.14 88888.00 2011-06-30 07:18:02.190 181 13194.36 437.58 57060.78 88888.00 2011-06-30 07:18:03.190 181 13195.14 437.82 57061.51 88888.00 2011-06-30 07:18:04.190 181 13195.53 438.19 57061.27 88888.00 2011-06-30 07:18:05.190 181 13194.88 437.45 57061.27 88888.00 2011-06-30 07:18:06.190 181 13195.14 437.82 57061.64 88888.00 2011-06-30 07:18:07.190 181 13194.75 437.82 57061.02 88888.00 2011-06-30 07:18:08.190 181 13194.23 437.82 57060.05 88888.00 2011-06-30 07:18:09.190 181 13194.62 437.70 57060.66 88888.00 2011-06-30 07:18:10.190 181 13195.27 437.33 57060.54 88888.00 2011-06-30 07:18:11.190 181 13195.01 437.20 57061.02 88888.00 2011-06-30 07:18:12.190 181 13195.14 437.82 57060.66 88888.00 2011-06-30 07:18:13.190 181 13194.88 438.07 57060.66 88888.00 2011-06-30 07:18:14.190 181 13195.01 437.95 57060.41 88888.00 2011-06-30 07:18:15.190 181 13194.75 437.45 57060.78 88888.00 2011-06-30 07:18:16.190 181 13195.01 437.82 57060.78 88888.00 2011-06-30 07:18:17.190 181 13194.23 438.07 57060.90 88888.00 2011-06-30 07:18:18.190 181 13195.14 437.95 57061.39 88888.00 2011-06-30 07:18:19.190 181 13195.27 437.82 57061.27 88888.00 2011-06-30 07:18:20.190 181 13195.27 438.32 57060.78 88888.00 2011-06-30 07:18:21.190 181 13195.14 437.70 57060.90 88888.00 2011-06-30 07:18:22.190 181 13194.75 437.58 57061.27 88888.00 2011-06-30 07:18:23.190 181 13195.27 437.70 57060.54 88888.00 2011-06-30 07:18:24.190 181 13194.49 438.81 57061.02 88888.00 2011-06-30 07:18:25.190 181 13194.23 437.58 57060.90 88888.00 2011-06-30 07:18:26.190 181 13194.88 437.82 57061.51 88888.00 2011-06-30 07:18:27.190 181 13195.27 438.07 57061.27 88888.00 2011-06-30 07:18:28.190 181 13195.27 437.82 57061.02 88888.00 2011-06-30 07:18:29.190 181 13195.01 438.07 57060.54 88888.00 2011-06-30 07:18:30.190 181 13195.14 438.19 57061.88 88888.00 2011-06-30 07:18:31.190 181 13195.01 437.95 57061.14 88888.00 2011-06-30 07:18:32.190 181 13195.53 437.95 57061.02 88888.00 2011-06-30 07:18:33.190 181 13194.88 437.95 57060.66 88888.00 2011-06-30 07:18:34.190 181 13195.01 437.70 57061.02 88888.00 2011-06-30 07:18:35.190 181 13195.14 438.07 57060.66 88888.00 2011-06-30 07:18:36.190 181 13194.75 438.19 57060.78 88888.00 2011-06-30 07:18:37.190 181 13194.62 437.82 57061.64 88888.00 2011-06-30 07:18:38.190 181 13194.88 437.95 57061.51 88888.00 2011-06-30 07:18:39.190 181 13195.01 437.82 57061.64 88888.00 2011-06-30 07:18:40.190 181 13194.88 437.82 57061.27 88888.00 2011-06-30 07:18:41.190 181 13194.88 438.57 57061.39 88888.00 2011-06-30 07:18:42.190 181 13194.88 437.82 57061.39 88888.00 2011-06-30 07:18:43.190 181 13194.88 438.07 57060.66 88888.00 2011-06-30 07:18:44.190 181 13194.62 437.70 57061.64 88888.00 2011-06-30 07:18:45.190 181 13194.88 438.69 57060.90 88888.00 2011-06-30 07:18:46.190 181 13194.36 437.95 57060.41 88888.00 2011-06-30 07:18:47.190 181 13195.01 437.82 57061.51 88888.00 2011-06-30 07:18:48.190 181 13194.49 437.95 57061.51 88888.00 2011-06-30 07:18:49.190 181 13195.27 438.07 57061.51 88888.00 2011-06-30 07:18:50.190 181 13195.53 437.82 57061.02 88888.00 2011-06-30 07:18:51.190 181 13195.14 438.19 57060.29 88888.00 2011-06-30 07:18:52.190 181 13195.14 437.45 57060.90 88888.00 2011-06-30 07:18:53.190 181 13194.49 437.82 57060.66 88888.00 2011-06-30 07:18:54.190 181 13194.62 437.95 57060.90 88888.00 2011-06-30 07:18:55.190 181 13195.01 438.19 57061.02 88888.00 2011-06-30 07:18:56.190 181 13194.62 437.58 57060.90 88888.00 2011-06-30 07:18:57.190 181 13195.79 438.07 57061.02 88888.00 2011-06-30 07:18:58.190 181 13194.62 437.95 57061.39 88888.00 2011-06-30 07:18:59.190 181 13194.88 437.45 57060.78 88888.00 2011-06-30 07:19:00.190 181 13195.14 437.70 57061.27 88888.00 2011-06-30 07:19:01.190 181 13194.75 438.07 57061.02 88888.00 2011-06-30 07:19:02.190 181 13195.01 438.07 57060.90 88888.00 2011-06-30 07:19:03.190 181 13195.01 438.19 57061.27 88888.00 2011-06-30 07:19:04.190 181 13194.75 437.82 57061.27 88888.00 2011-06-30 07:19:05.190 181 13194.88 437.58 57061.51 88888.00 2011-06-30 07:19:06.190 181 13194.88 438.44 57061.27 88888.00 2011-06-30 07:19:07.190 181 13194.49 437.58 57061.14 88888.00 2011-06-30 07:19:08.190 181 13194.49 438.07 57060.90 88888.00 2011-06-30 07:19:09.190 181 13194.49 438.19 57060.90 88888.00 2011-06-30 07:19:10.190 181 13195.14 438.32 57061.27 88888.00 2011-06-30 07:19:11.190 181 13195.01 437.70 57061.14 88888.00 2011-06-30 07:19:12.190 181 13195.27 438.32 57060.78 88888.00 2011-06-30 07:19:13.190 181 13194.88 437.70 57060.66 88888.00 2011-06-30 07:19:14.190 181 13194.36 437.58 57060.29 88888.00 2011-06-30 07:19:15.190 181 13194.75 437.95 57060.78 88888.00 2011-06-30 07:19:16.190 181 13194.88 437.95 57060.78 88888.00 2011-06-30 07:19:17.190 181 13194.36 438.07 57061.39 88888.00 2011-06-30 07:19:18.190 181 13194.88 438.19 57060.66 88888.00 2011-06-30 07:19:19.190 181 13194.49 438.32 57060.90 88888.00 2011-06-30 07:19:20.190 181 13195.79 438.44 57061.02 88888.00 2011-06-30 07:19:21.190 181 13194.75 437.82 57060.66 88888.00 2011-06-30 07:19:22.190 181 13194.23 438.07 57061.14 88888.00 2011-06-30 07:19:23.190 181 13195.14 438.19 57060.78 88888.00 2011-06-30 07:19:24.190 181 13195.14 437.33 57060.90 88888.00 2011-06-30 07:19:25.190 181 13195.27 438.32 57060.78 88888.00 2011-06-30 07:19:26.190 181 13194.88 438.32 57061.27 88888.00 2011-06-30 07:19:27.190 181 13195.27 437.70 57060.41 88888.00 2011-06-30 07:19:28.190 181 13194.75 438.19 57061.64 88888.00 2011-06-30 07:19:29.190 181 13195.01 437.33 57060.78 88888.00 2011-06-30 07:19:30.190 181 13194.49 437.45 57061.39 88888.00 2011-06-30 07:19:31.190 181 13195.14 437.82 57060.54 88888.00 2011-06-30 07:19:32.190 181 13194.75 438.07 57060.54 88888.00 2011-06-30 07:19:33.190 181 13195.01 438.44 57060.78 88888.00 2011-06-30 07:19:34.190 181 13194.36 437.33 57060.78 88888.00 2011-06-30 07:19:35.190 181 13195.40 437.45 57061.02 88888.00 2011-06-30 07:19:36.190 181 13195.27 437.95 57060.90 88888.00 2011-06-30 07:19:37.190 181 13194.62 437.82 57060.66 88888.00 2011-06-30 07:19:38.190 181 13195.14 439.06 57060.29 88888.00 2011-06-30 07:19:39.190 181 13195.27 437.33 57061.51 88888.00 2011-06-30 07:19:40.190 181 13194.49 438.07 57060.90 88888.00 2011-06-30 07:19:41.190 181 13194.88 437.70 57061.39 88888.00 2011-06-30 07:19:42.190 181 13195.27 438.19 57060.78 88888.00 2011-06-30 07:19:43.190 181 13194.75 438.07 57061.51 88888.00 2011-06-30 07:19:44.190 181 13195.27 437.95 57061.39 88888.00 2011-06-30 07:19:45.190 181 13194.75 438.44 57060.78 88888.00 2011-06-30 07:19:46.190 181 13194.62 437.82 57061.51 88888.00 2011-06-30 07:19:47.190 181 13194.23 437.70 57060.90 88888.00 2011-06-30 07:19:48.190 181 13195.66 437.70 57060.78 88888.00 2011-06-30 07:19:49.190 181 13195.14 437.70 57060.66 88888.00 2011-06-30 07:19:50.190 181 13194.36 438.69 57060.66 88888.00 2011-06-30 07:19:51.190 181 13194.62 437.58 57060.29 88888.00 2011-06-30 07:19:52.190 181 13195.01 438.44 57061.39 88888.00 2011-06-30 07:19:53.190 181 13194.75 437.82 57061.02 88888.00 2011-06-30 07:19:54.190 181 13195.01 437.95 57061.27 88888.00 2011-06-30 07:19:55.190 181 13195.01 438.57 57060.90 88888.00 2011-06-30 07:19:56.190 181 13194.62 437.58 57060.78 88888.00 2011-06-30 07:19:57.190 181 13194.62 438.19 57061.64 88888.00 2011-06-30 07:19:58.190 181 13195.14 438.44 57061.27 88888.00 2011-06-30 07:19:59.190 181 13195.92 438.19 57061.27 88888.00 2011-06-30 07:20:00.190 181 13195.40 437.70 57060.54 88888.00 2011-06-30 07:20:01.190 181 13194.62 438.32 57061.14 88888.00 2011-06-30 07:20:02.190 181 13195.14 438.32 57060.90 88888.00 2011-06-30 07:20:03.190 181 13195.27 437.95 57060.90 88888.00 2011-06-30 07:20:04.190 181 13194.62 437.95 57060.54 88888.00 2011-06-30 07:20:05.190 181 13195.27 437.82 57061.14 88888.00 2011-06-30 07:20:06.190 181 13194.75 437.82 57060.41 88888.00 2011-06-30 07:20:07.190 181 13194.75 437.70 57060.66 88888.00 2011-06-30 07:20:08.190 181 13194.62 438.57 57061.14 88888.00 2011-06-30 07:20:09.190 181 13195.27 437.58 57061.02 88888.00 2011-06-30 07:20:10.190 181 13195.53 437.58 57060.90 88888.00 2011-06-30 07:20:11.190 181 13195.40 438.19 57061.14 88888.00 2011-06-30 07:20:12.190 181 13194.49 438.07 57060.78 88888.00 2011-06-30 07:20:13.190 181 13194.10 438.07 57060.90 88888.00 2011-06-30 07:20:14.190 181 13194.36 437.70 57061.64 88888.00 2011-06-30 07:20:15.190 181 13194.62 437.95 57061.14 88888.00 2011-06-30 07:20:16.190 181 13194.75 437.95 57061.39 88888.00 2011-06-30 07:20:17.190 181 13195.40 437.82 57061.51 88888.00 2011-06-30 07:20:18.190 181 13194.49 438.07 57061.14 88888.00 2011-06-30 07:20:19.190 181 13194.88 437.95 57060.90 88888.00 2011-06-30 07:20:20.190 181 13195.27 438.07 57062.00 88888.00 2011-06-30 07:20:21.190 181 13195.40 437.70 57061.27 88888.00 2011-06-30 07:20:22.190 181 13194.75 437.82 57060.90 88888.00 2011-06-30 07:20:23.190 181 13195.79 438.32 57061.14 88888.00 2011-06-30 07:20:24.190 181 13195.27 438.44 57060.54 88888.00 2011-06-30 07:20:25.190 181 13194.88 438.81 57060.78 88888.00 2011-06-30 07:20:26.190 181 13195.14 438.07 57061.27 88888.00 2011-06-30 07:20:27.190 181 13194.88 437.82 57060.66 88888.00 2011-06-30 07:20:28.190 181 13194.88 438.32 57061.14 88888.00 2011-06-30 07:20:29.190 181 13194.75 438.19 57061.02 88888.00 2011-06-30 07:20:30.190 181 13195.40 437.20 57061.02 88888.00 2011-06-30 07:20:31.189 181 13195.79 438.57 57061.14 88888.00 2011-06-30 07:20:32.189 181 13194.88 437.82 57061.02 88888.00 2011-06-30 07:20:33.189 181 13194.62 438.57 57060.78 88888.00 2011-06-30 07:20:34.189 181 13195.27 438.32 57060.90 88888.00 2011-06-30 07:20:35.189 181 13194.75 437.82 57060.90 88888.00 2011-06-30 07:20:36.189 181 13194.88 438.19 57061.39 88888.00 2011-06-30 07:20:37.189 181 13195.27 437.58 57061.51 88888.00 2011-06-30 07:20:38.189 181 13195.27 438.07 57060.41 88888.00 2011-06-30 07:20:39.189 181 13195.01 438.44 57061.14 88888.00 2011-06-30 07:20:40.189 181 13196.05 437.58 57060.90 88888.00 2011-06-30 07:20:41.189 181 13194.62 438.94 57061.14 88888.00 2011-06-30 07:20:42.189 181 13194.75 438.19 57061.14 88888.00 2011-06-30 07:20:43.189 181 13195.66 438.44 57061.14 88888.00 2011-06-30 07:20:44.189 181 13195.53 438.19 57060.90 88888.00 2011-06-30 07:20:45.189 181 13195.40 438.19 57061.51 88888.00 2011-06-30 07:20:46.189 181 13195.01 437.08 57061.39 88888.00 2011-06-30 07:20:47.189 181 13195.27 438.57 57060.78 88888.00 2011-06-30 07:20:48.189 181 13195.01 438.07 57061.02 88888.00 2011-06-30 07:20:49.189 181 13195.14 437.70 57061.02 88888.00 2011-06-30 07:20:50.189 181 13195.27 438.57 57060.66 88888.00 2011-06-30 07:20:51.189 181 13195.14 438.32 57060.90 88888.00 2011-06-30 07:20:52.189 181 13195.27 438.44 57061.27 88888.00 2011-06-30 07:20:53.189 181 13195.66 438.57 57062.00 88888.00 2011-06-30 07:20:54.189 181 13195.01 438.44 57061.88 88888.00 2011-06-30 07:20:55.189 181 13194.75 438.44 57060.90 88888.00 2011-06-30 07:20:56.189 181 13194.75 438.07 57060.78 88888.00 2011-06-30 07:20:57.189 181 13194.88 437.70 57061.27 88888.00 2011-06-30 07:20:58.189 181 13195.27 438.69 57061.02 88888.00 2011-06-30 07:20:59.189 181 13194.88 438.44 57061.51 88888.00 2011-06-30 07:21:00.189 181 13194.49 438.19 57061.14 88888.00 2011-06-30 07:21:01.189 181 13195.27 438.19 57060.29 88888.00 2011-06-30 07:21:02.189 181 13194.88 438.19 57060.90 88888.00 2011-06-30 07:21:03.189 181 13195.14 438.94 57061.76 88888.00 2011-06-30 07:21:04.189 181 13194.62 438.32 57060.90 88888.00 2011-06-30 07:21:05.189 181 13194.88 437.70 57061.88 88888.00 2011-06-30 07:21:06.189 181 13195.01 438.44 57060.54 88888.00 2011-06-30 07:21:07.189 181 13195.40 438.44 57061.27 88888.00 2011-06-30 07:21:08.189 181 13194.36 437.95 57061.27 88888.00 2011-06-30 07:21:09.189 181 13195.27 437.95 57061.88 88888.00 2011-06-30 07:21:10.189 181 13195.27 438.44 57060.54 88888.00 2011-06-30 07:21:11.189 181 13195.40 438.81 57060.78 88888.00 2011-06-30 07:21:12.189 181 13194.75 438.69 57060.90 88888.00 2011-06-30 07:21:13.189 181 13195.01 438.07 57060.78 88888.00 2011-06-30 07:21:14.189 181 13195.27 438.32 57061.02 88888.00 2011-06-30 07:21:15.189 181 13195.53 438.07 57061.14 88888.00 2011-06-30 07:21:16.189 181 13194.62 437.70 57061.27 88888.00 2011-06-30 07:21:17.189 181 13195.14 438.44 57061.76 88888.00 2011-06-30 07:21:18.189 181 13195.66 438.19 57060.78 88888.00 2011-06-30 07:21:19.189 181 13195.14 438.69 57061.51 88888.00 2011-06-30 07:21:20.189 181 13195.14 438.94 57061.27 88888.00 2011-06-30 07:21:21.189 181 13195.01 438.57 57060.66 88888.00 2011-06-30 07:21:22.189 181 13196.18 438.07 57060.90 88888.00 2011-06-30 07:21:23.189 181 13195.79 437.95 57061.02 88888.00 2011-06-30 07:21:24.189 181 13195.27 437.95 57061.02 88888.00 2011-06-30 07:21:25.189 181 13195.53 438.69 57061.14 88888.00 2011-06-30 07:21:26.189 181 13196.05 438.57 57061.27 88888.00 2011-06-30 07:21:27.189 181 13195.53 438.69 57060.90 88888.00 2011-06-30 07:21:28.189 181 13195.01 437.95 57060.90 88888.00 2011-06-30 07:21:29.189 181 13194.88 437.82 57060.66 88888.00 2011-06-30 07:21:30.189 181 13195.01 438.07 57060.78 88888.00 2011-06-30 07:21:31.189 181 13195.40 438.44 57060.78 88888.00 2011-06-30 07:21:32.189 181 13195.66 438.07 57060.41 88888.00 2011-06-30 07:21:33.189 181 13195.27 438.07 57060.90 88888.00 2011-06-30 07:21:34.189 181 13195.01 438.07 57060.66 88888.00 2011-06-30 07:21:35.189 181 13195.40 438.19 57060.90 88888.00 2011-06-30 07:21:36.189 181 13195.01 438.69 57061.39 88888.00 2011-06-30 07:21:37.189 181 13195.92 438.81 57060.90 88888.00 2011-06-30 07:21:38.189 181 13195.14 438.57 57061.64 88888.00 2011-06-30 07:21:39.189 181 13195.53 438.69 57061.14 88888.00 2011-06-30 07:21:40.189 181 13195.01 437.82 57061.02 88888.00 2011-06-30 07:21:41.189 181 13194.36 438.94 57061.02 88888.00 2011-06-30 07:21:42.189 181 13195.79 437.95 57060.90 88888.00 2011-06-30 07:21:43.189 181 13195.27 438.81 57060.41 88888.00 2011-06-30 07:21:44.189 181 13195.53 438.07 57060.78 88888.00 2011-06-30 07:21:45.189 181 13195.27 437.95 57061.14 88888.00 2011-06-30 07:21:46.189 181 13195.14 438.07 57061.02 88888.00 2011-06-30 07:21:47.189 181 13195.27 438.32 57060.66 88888.00 2011-06-30 07:21:48.189 181 13194.75 437.95 57060.90 88888.00 2011-06-30 07:21:49.189 181 13195.14 438.57 57060.90 88888.00 2011-06-30 07:21:50.189 181 13195.27 438.57 57061.27 88888.00 2011-06-30 07:21:51.189 181 13195.53 437.95 57060.54 88888.00 2011-06-30 07:21:52.189 181 13195.53 438.57 57061.14 88888.00 2011-06-30 07:21:53.189 181 13195.14 438.19 57061.27 88888.00 2011-06-30 07:21:54.189 181 13195.14 439.06 57061.39 88888.00 2011-06-30 07:21:55.189 181 13195.66 438.69 57061.64 88888.00 2011-06-30 07:21:56.189 181 13194.75 437.82 57061.14 88888.00 2011-06-30 07:21:57.189 181 13194.62 438.19 57061.14 88888.00 2011-06-30 07:21:58.189 181 13195.14 438.19 57061.88 88888.00 2011-06-30 07:21:59.189 181 13195.79 437.95 57061.02 88888.00 2011-06-30 07:22:00.189 181 13195.27 437.82 57061.27 88888.00 2011-06-30 07:22:01.189 181 13195.40 438.19 57060.54 88888.00 2011-06-30 07:22:02.189 181 13195.92 437.95 57061.27 88888.00 2011-06-30 07:22:03.189 181 13196.05 438.32 57060.54 88888.00 2011-06-30 07:22:04.189 181 13194.88 438.32 57061.14 88888.00 2011-06-30 07:22:05.189 181 13195.79 438.44 57061.27 88888.00 2011-06-30 07:22:06.189 181 13194.88 438.44 57061.02 88888.00 2011-06-30 07:22:07.189 181 13195.27 438.57 57060.54 88888.00 2011-06-30 07:22:08.189 181 13195.53 438.19 57060.90 88888.00 2011-06-30 07:22:09.189 181 13195.27 438.94 57060.66 88888.00 2011-06-30 07:22:10.189 181 13195.27 438.19 57061.02 88888.00 2011-06-30 07:22:11.189 181 13195.40 438.07 57060.90 88888.00 2011-06-30 07:22:12.189 181 13195.14 439.31 57061.51 88888.00 2011-06-30 07:22:13.189 181 13195.27 438.32 57060.66 88888.00 2011-06-30 07:22:14.189 181 13195.66 438.19 57060.90 88888.00 2011-06-30 07:22:15.189 181 13195.79 438.07 57061.02 88888.00 2011-06-30 07:22:16.189 181 13195.27 438.07 57061.02 88888.00 2011-06-30 07:22:17.189 181 13194.88 438.81 57060.54 88888.00 2011-06-30 07:22:18.189 181 13195.53 438.69 57060.41 88888.00 2011-06-30 07:22:19.189 181 13194.75 438.57 57061.14 88888.00 2011-06-30 07:22:20.189 181 13195.27 438.07 57061.39 88888.00 2011-06-30 07:22:21.189 181 13196.05 438.19 57061.02 88888.00 2011-06-30 07:22:22.189 181 13195.27 437.95 57061.02 88888.00 2011-06-30 07:22:23.189 181 13195.79 438.94 57060.66 88888.00 2011-06-30 07:22:24.189 181 13194.88 438.32 57061.02 88888.00 2011-06-30 07:22:25.189 181 13195.01 438.19 57061.14 88888.00 2011-06-30 07:22:26.189 181 13195.66 438.32 57061.27 88888.00 2011-06-30 07:22:27.189 181 13195.40 438.57 57061.27 88888.00 2011-06-30 07:22:28.189 181 13195.40 437.82 57061.64 88888.00 2011-06-30 07:22:29.189 181 13195.40 438.69 57060.78 88888.00 2011-06-30 07:22:30.189 181 13195.53 437.95 57060.90 88888.00 2011-06-30 07:22:31.189 181 13195.53 438.32 57060.90 88888.00 2011-06-30 07:22:32.189 181 13195.14 438.19 57060.29 88888.00 2011-06-30 07:22:33.189 181 13196.05 437.95 57060.66 88888.00 2011-06-30 07:22:34.189 181 13195.53 438.19 57060.54 88888.00 2011-06-30 07:22:35.189 181 13195.53 438.44 57061.51 88888.00 2011-06-30 07:22:36.189 181 13195.66 438.94 57061.02 88888.00 2011-06-30 07:22:37.189 181 13195.66 437.82 57061.02 88888.00 2011-06-30 07:22:38.189 181 13195.40 438.69 57061.39 88888.00 2011-06-30 07:22:39.189 181 13195.14 438.19 57060.78 88888.00 2011-06-30 07:22:40.189 181 13196.05 438.07 57060.66 88888.00 2011-06-30 07:22:41.189 181 13195.14 438.57 57061.27 88888.00 2011-06-30 07:22:42.189 181 13195.27 438.19 57061.14 88888.00 2011-06-30 07:22:43.189 181 13195.27 438.94 57061.39 88888.00 2011-06-30 07:22:44.189 181 13195.27 438.07 57060.78 88888.00 2011-06-30 07:22:45.189 181 13195.53 437.82 57060.78 88888.00 2011-06-30 07:22:46.189 181 13195.66 438.44 57060.78 88888.00 2011-06-30 07:22:47.189 181 13195.66 438.57 57060.78 88888.00 2011-06-30 07:22:48.189 181 13194.62 438.19 57060.78 88888.00 2011-06-30 07:22:49.189 181 13195.53 438.44 57061.14 88888.00 2011-06-30 07:22:50.189 181 13195.92 438.32 57061.39 88888.00 2011-06-30 07:22:51.189 181 13195.53 438.32 57060.90 88888.00 2011-06-30 07:22:52.189 181 13196.05 437.95 57061.02 88888.00 2011-06-30 07:22:53.189 181 13195.53 438.07 57061.02 88888.00 2011-06-30 07:22:54.189 181 13195.53 438.32 57061.14 88888.00 2011-06-30 07:22:55.189 181 13196.05 438.57 57060.66 88888.00 2011-06-30 07:22:56.189 181 13196.18 437.08 57061.14 88888.00 2011-06-30 07:22:57.189 181 13195.92 438.57 57060.66 88888.00 2011-06-30 07:22:58.189 181 13195.53 438.44 57061.14 88888.00 2011-06-30 07:22:59.189 181 13195.92 438.07 57060.41 88888.00 2011-06-30 07:23:00.189 181 13195.14 438.07 57061.02 88888.00 2011-06-30 07:23:01.189 181 13195.66 438.19 57060.90 88888.00 2011-06-30 07:23:02.189 181 13195.53 437.95 57061.64 88888.00 2011-06-30 07:23:03.189 181 13195.53 438.44 57060.41 88888.00 2011-06-30 07:23:04.189 181 13195.01 438.44 57060.66 88888.00 2011-06-30 07:23:05.189 181 13195.92 438.57 57061.51 88888.00 2011-06-30 07:23:06.189 181 13195.53 438.32 57060.78 88888.00 2011-06-30 07:23:07.189 181 13195.79 437.82 57060.54 88888.00 2011-06-30 07:23:08.189 181 13195.53 437.70 57061.14 88888.00 2011-06-30 07:23:09.189 181 13195.79 438.57 57060.78 88888.00 2011-06-30 07:23:10.189 181 13196.18 437.82 57060.41 88888.00 2011-06-30 07:23:11.189 181 13195.14 438.44 57061.39 88888.00 2011-06-30 07:23:12.189 181 13195.14 437.95 57061.14 88888.00 2011-06-30 07:23:13.189 181 13195.27 438.32 57060.66 88888.00 2011-06-30 07:23:14.189 181 13195.79 437.95 57061.27 88888.00 2011-06-30 07:23:15.189 181 13195.66 438.07 57060.90 88888.00 2011-06-30 07:23:16.189 181 13196.05 437.70 57060.66 88888.00 2011-06-30 07:23:17.189 181 13195.27 438.81 57060.66 88888.00 2011-06-30 07:23:18.189 181 13195.92 438.07 57060.66 88888.00 2011-06-30 07:23:19.189 181 13195.53 438.57 57059.92 88888.00 2011-06-30 07:23:20.189 181 13195.92 438.19 57060.66 88888.00 2011-06-30 07:23:21.189 181 13195.27 438.32 57061.14 88888.00 2011-06-30 07:23:22.189 181 13196.31 437.58 57060.78 88888.00 2011-06-30 07:23:23.189 181 13195.66 438.57 57061.39 88888.00 2011-06-30 07:23:24.189 181 13195.79 437.70 57060.66 88888.00 2011-06-30 07:23:25.189 181 13195.27 437.82 57059.92 88888.00 2011-06-30 07:23:26.189 181 13195.14 437.82 57061.14 88888.00 2011-06-30 07:23:27.189 181 13195.66 438.57 57060.29 88888.00 2011-06-30 07:23:28.189 181 13195.92 438.19 57060.17 88888.00 2011-06-30 07:23:29.189 181 13195.79 438.44 57061.51 88888.00 2011-06-30 07:23:30.189 181 13195.79 438.19 57060.41 88888.00 2011-06-30 07:23:31.189 181 13195.27 438.19 57060.90 88888.00 2011-06-30 07:23:32.189 181 13195.79 437.70 57060.66 88888.00 2011-06-30 07:23:33.189 181 13195.92 438.07 57061.51 88888.00 2011-06-30 07:23:34.189 181 13196.57 438.44 57060.54 88888.00 2011-06-30 07:23:35.189 181 13196.18 438.32 57060.90 88888.00 2011-06-30 07:23:36.189 181 13195.53 437.58 57060.41 88888.00 2011-06-30 07:23:37.189 181 13195.53 438.19 57060.41 88888.00 2011-06-30 07:23:38.189 181 13195.40 438.19 57061.02 88888.00 2011-06-30 07:23:39.189 181 13196.05 437.95 57060.90 88888.00 2011-06-30 07:23:40.189 181 13196.18 438.07 57061.39 88888.00 2011-06-30 07:23:41.189 181 13196.05 437.58 57060.41 88888.00 2011-06-30 07:23:42.189 181 13195.66 438.19 57060.54 88888.00 2011-06-30 07:23:43.189 181 13195.66 438.44 57060.90 88888.00 2011-06-30 07:23:44.189 181 13195.40 437.70 57060.29 88888.00 2011-06-30 07:23:45.189 181 13195.40 437.82 57060.66 88888.00 2011-06-30 07:23:46.189 181 13195.66 438.57 57059.92 88888.00 2011-06-30 07:23:47.189 181 13195.79 438.07 57060.41 88888.00 2011-06-30 07:23:48.189 181 13196.31 438.32 57060.66 88888.00 2011-06-30 07:23:49.189 181 13196.31 438.44 57060.41 88888.00 2011-06-30 07:23:50.189 181 13195.92 437.82 57060.66 88888.00 2011-06-30 07:23:51.189 181 13195.92 438.32 57061.14 88888.00 2011-06-30 07:23:52.189 181 13196.44 438.57 57061.02 88888.00 2011-06-30 07:23:53.189 181 13196.44 439.19 57060.41 88888.00 2011-06-30 07:23:54.189 181 13195.66 438.57 57061.14 88888.00 2011-06-30 07:23:55.189 181 13195.66 438.32 57060.17 88888.00 2011-06-30 07:23:56.189 181 13195.40 438.07 57060.78 88888.00 2011-06-30 07:23:57.189 181 13195.53 438.81 57060.78 88888.00 2011-06-30 07:23:58.189 181 13196.31 438.81 57061.14 88888.00 2011-06-30 07:23:59.189 181 13195.92 438.44 57061.39 88888.00 2011-06-30 07:24:00.189 181 13195.92 438.32 57060.66 88888.00 2011-06-30 07:24:01.189 181 13195.66 437.58 57060.66 88888.00 2011-06-30 07:24:02.189 181 13195.79 438.19 57060.41 88888.00 2011-06-30 07:24:03.189 181 13196.18 438.44 57060.17 88888.00 2011-06-30 07:24:04.189 181 13196.05 438.07 57060.90 88888.00 2011-06-30 07:24:05.189 181 13195.79 438.57 57060.66 88888.00 2011-06-30 07:24:06.189 181 13195.79 438.69 57060.90 88888.00 2011-06-30 07:24:07.189 181 13196.31 438.32 57060.17 88888.00 2011-06-30 07:24:08.189 181 13195.92 438.19 57060.17 88888.00 2011-06-30 07:24:09.189 181 13196.18 438.69 57060.66 88888.00 2011-06-30 07:24:10.189 181 13195.79 438.32 57060.54 88888.00 2011-06-30 07:24:11.189 181 13196.05 438.19 57060.90 88888.00 2011-06-30 07:24:12.189 181 13196.70 438.07 57060.05 88888.00 2011-06-30 07:24:13.189 181 13197.22 438.44 57061.27 88888.00 2011-06-30 07:24:14.189 181 13195.53 438.69 57061.39 88888.00 2011-06-30 07:24:15.189 181 13195.79 438.32 57060.66 88888.00 2011-06-30 07:24:16.189 181 13195.79 438.07 57060.66 88888.00 2011-06-30 07:24:17.189 181 13196.70 438.57 57060.66 88888.00 2011-06-30 07:24:18.189 181 13196.18 438.07 57061.02 88888.00 2011-06-30 07:24:19.189 181 13196.70 437.95 57061.14 88888.00 2011-06-30 07:24:20.189 181 13196.31 438.94 57060.78 88888.00 2011-06-30 07:24:21.189 181 13196.57 438.44 57060.90 88888.00 2011-06-30 07:24:22.189 181 13196.57 438.32 57061.14 88888.00 2011-06-30 07:24:23.189 181 13196.44 438.07 57060.54 88888.00 2011-06-30 07:24:24.189 181 13196.31 439.06 57060.90 88888.00 2011-06-30 07:24:25.189 181 13196.57 438.44 57061.14 88888.00 2011-06-30 07:24:26.189 181 13196.83 438.44 57061.02 88888.00 2011-06-30 07:24:27.189 181 13196.31 438.81 57060.66 88888.00 2011-06-30 07:24:28.189 181 13196.70 438.44 57060.66 88888.00 2011-06-30 07:24:29.189 181 13196.31 438.57 57060.41 88888.00 2011-06-30 07:24:30.189 181 13196.83 438.32 57061.27 88888.00 2011-06-30 07:24:31.189 181 13196.31 438.94 57060.54 88888.00 2011-06-30 07:24:32.189 181 13196.57 438.57 57060.78 88888.00 2011-06-30 07:24:33.189 181 13196.70 439.06 57061.51 88888.00 2011-06-30 07:24:34.189 181 13196.96 438.94 57061.02 88888.00 2011-06-30 07:24:35.189 181 13196.18 438.81 57060.29 88888.00 2011-06-30 07:24:36.189 181 13196.31 438.94 57061.39 88888.00 2011-06-30 07:24:37.189 181 13196.44 438.57 57061.02 88888.00 2011-06-30 07:24:38.189 181 13196.44 438.07 57061.14 88888.00 2011-06-30 07:24:39.189 181 13196.83 438.81 57061.14 88888.00 2011-06-30 07:24:40.189 181 13196.44 438.32 57060.66 88888.00 2011-06-30 07:24:41.189 181 13196.96 439.06 57061.02 88888.00 2011-06-30 07:24:42.189 181 13196.57 438.69 57060.54 88888.00 2011-06-30 07:24:43.189 181 13196.70 438.69 57061.02 88888.00 2011-06-30 07:24:44.189 181 13196.44 438.81 57060.90 88888.00 2011-06-30 07:24:45.189 181 13197.35 438.07 57061.39 88888.00 2011-06-30 07:24:46.189 181 13196.96 438.81 57061.51 88888.00 2011-06-30 07:24:47.189 181 13196.44 438.69 57060.78 88888.00 2011-06-30 07:24:48.189 181 13196.31 438.94 57060.17 88888.00 2011-06-30 07:24:49.189 181 13196.18 438.94 57061.02 88888.00 2011-06-30 07:24:50.189 181 13196.96 439.19 57061.02 88888.00 2011-06-30 07:24:51.189 181 13196.70 438.81 57061.14 88888.00 2011-06-30 07:24:52.189 181 13197.22 438.69 57060.90 88888.00 2011-06-30 07:24:53.189 181 13197.09 438.69 57061.39 88888.00 2011-06-30 07:24:54.189 181 13196.83 439.56 57061.14 88888.00 2011-06-30 07:24:55.189 181 13196.96 438.57 57060.78 88888.00 2011-06-30 07:24:56.189 181 13197.48 438.94 57061.02 88888.00 2011-06-30 07:24:57.189 181 13197.22 438.81 57061.14 88888.00 2011-06-30 07:24:58.189 181 13197.22 438.69 57061.39 88888.00 2011-06-30 07:24:59.189 181 13198.00 438.32 57061.64 88888.00 2011-06-30 07:25:00.189 181 13197.22 438.44 57061.02 88888.00 2011-06-30 07:25:01.189 181 13197.22 438.44 57060.41 88888.00 2011-06-30 07:25:02.189 181 13197.74 438.57 57060.78 88888.00 2011-06-30 07:25:03.189 181 13197.09 439.19 57061.39 88888.00 2011-06-30 07:25:04.189 181 13197.09 438.57 57060.54 88888.00 2011-06-30 07:25:05.189 181 13197.74 438.94 57061.39 88888.00 2011-06-30 07:25:06.189 181 13197.35 439.19 57060.90 88888.00 2011-06-30 07:25:07.189 181 13198.00 438.57 57061.51 88888.00 2011-06-30 07:25:08.189 181 13197.87 438.81 57060.78 88888.00 2011-06-30 07:25:09.189 181 13197.48 438.94 57060.90 88888.00 2011-06-30 07:25:10.189 181 13197.87 439.56 57061.27 88888.00 2011-06-30 07:25:11.189 181 13198.12 438.69 57061.27 88888.00 2011-06-30 07:25:12.189 181 13197.87 439.19 57061.51 88888.00 2011-06-30 07:25:13.189 181 13197.87 438.94 57061.27 88888.00 2011-06-30 07:25:14.189 181 13197.87 438.81 57061.14 88888.00 2011-06-30 07:25:15.189 181 13197.48 439.19 57061.27 88888.00 2011-06-30 07:25:16.189 181 13197.74 439.06 57061.27 88888.00 2011-06-30 07:25:17.189 181 13197.48 438.81 57061.02 88888.00 2011-06-30 07:25:18.189 181 13198.00 438.69 57061.64 88888.00 2011-06-30 07:25:19.189 181 13197.09 439.43 57061.51 88888.00 2011-06-30 07:25:20.189 181 13197.87 439.06 57061.64 88888.00 2011-06-30 07:25:21.189 181 13197.87 438.81 57061.02 88888.00 2011-06-30 07:25:22.189 181 13197.35 439.31 57061.51 88888.00 2011-06-30 07:25:23.189 181 13198.51 438.81 57061.76 88888.00 2011-06-30 07:25:24.189 181 13198.12 439.68 57061.88 88888.00 2011-06-30 07:25:25.189 181 13197.61 438.57 57061.14 88888.00 2011-06-30 07:25:26.189 181 13198.25 439.06 57061.27 88888.00 2011-06-30 07:25:27.189 181 13198.12 438.94 57061.88 88888.00 2011-06-30 07:25:28.189 181 13197.87 438.81 57061.27 88888.00 2011-06-30 07:25:29.189 181 13198.51 439.06 57061.02 88888.00 2011-06-30 07:25:30.189 181 13198.51 439.19 57061.27 88888.00 2011-06-30 07:25:31.189 181 13197.74 438.94 57061.02 88888.00 2011-06-30 07:25:32.189 181 13197.87 439.68 57061.02 88888.00 2011-06-30 07:25:33.189 181 13198.00 439.31 57061.39 88888.00 2011-06-30 07:25:34.189 181 13198.38 438.44 57061.64 88888.00 2011-06-30 07:25:35.189 181 13197.48 438.32 57062.00 88888.00 2011-06-30 07:25:36.189 181 13198.12 439.31 57061.88 88888.00 2011-06-30 07:25:37.189 181 13198.51 439.43 57061.27 88888.00 2011-06-30 07:25:38.189 181 13198.38 439.06 57061.14 88888.00 2011-06-30 07:25:39.189 181 13198.38 439.31 57061.27 88888.00 2011-06-30 07:25:40.189 181 13198.77 438.81 57060.66 88888.00 2011-06-30 07:25:41.189 181 13198.64 438.81 57061.14 88888.00 2011-06-30 07:25:42.189 181 13198.12 439.56 57061.27 88888.00 2011-06-30 07:25:43.189 181 13198.00 439.19 57061.76 88888.00 2011-06-30 07:25:44.189 181 13198.38 439.68 57061.39 88888.00 2011-06-30 07:25:45.189 181 13199.16 439.06 57061.64 88888.00 2011-06-30 07:25:46.189 181 13198.12 439.31 57061.88 88888.00 2011-06-30 07:25:47.189 181 13198.77 438.81 57061.64 88888.00 2011-06-30 07:25:48.189 181 13198.77 439.06 57061.14 88888.00 2011-06-30 07:25:49.189 181 13198.64 439.93 57062.00 88888.00 2011-06-30 07:25:50.189 181 13199.03 439.43 57061.64 88888.00 2011-06-30 07:25:51.189 181 13198.90 439.06 57061.64 88888.00 2011-06-30 07:25:52.189 181 13199.03 438.57 57061.02 88888.00 2011-06-30 07:25:53.189 181 13198.51 438.94 57061.76 88888.00 2011-06-30 07:25:54.189 181 13198.51 439.43 57061.02 88888.00 2011-06-30 07:25:55.189 181 13198.38 439.93 57061.39 88888.00 2011-06-30 07:25:56.189 181 13198.90 439.31 57060.78 88888.00 2011-06-30 07:25:57.189 181 13198.64 438.94 57061.51 88888.00 2011-06-30 07:25:58.189 181 13198.90 438.94 57061.39 88888.00 2011-06-30 07:25:59.189 181 13198.51 439.56 57061.51 88888.00 2011-06-30 07:26:00.189 181 13198.77 438.94 57060.78 88888.00 2011-06-30 07:26:01.189 181 13198.51 438.69 57061.27 88888.00 2011-06-30 07:26:02.189 181 13198.25 439.31 57061.27 88888.00 2011-06-30 07:26:03.189 181 13198.51 439.56 57061.27 88888.00 2011-06-30 07:26:04.189 181 13198.00 439.31 57061.39 88888.00 2011-06-30 07:26:05.189 181 13198.77 439.19 57061.14 88888.00 2011-06-30 07:26:06.189 181 13198.12 438.69 57061.51 88888.00 2011-06-30 07:26:07.189 181 13199.03 439.80 57061.51 88888.00 2011-06-30 07:26:08.189 181 13199.16 438.94 57061.51 88888.00 2011-06-30 07:26:09.189 181 13198.64 439.43 57061.51 88888.00 2011-06-30 07:26:10.189 181 13198.25 439.31 57061.39 88888.00 2011-06-30 07:26:11.189 181 13199.29 439.43 57061.02 88888.00 2011-06-30 07:26:12.189 181 13199.55 438.44 57061.51 88888.00 2011-06-30 07:26:13.189 181 13198.00 439.43 57061.64 88888.00 2011-06-30 07:26:14.189 181 13198.90 439.31 57061.88 88888.00 2011-06-30 07:26:15.189 181 13198.64 439.31 57061.88 88888.00 2011-06-30 07:26:16.189 181 13198.25 439.31 57061.88 88888.00 2011-06-30 07:26:17.189 181 13198.64 439.56 57061.51 88888.00 2011-06-30 07:26:18.189 181 13199.42 439.31 57061.64 88888.00 2011-06-30 07:26:19.189 181 13198.38 439.68 57061.64 88888.00 2011-06-30 07:26:20.189 181 13198.38 439.19 57061.51 88888.00 2011-06-30 07:26:21.189 181 13198.64 439.68 57062.12 88888.00 2011-06-30 07:26:22.189 181 13198.90 439.31 57062.49 88888.00 2011-06-30 07:26:23.189 181 13199.16 439.31 57062.00 88888.00 2011-06-30 07:26:24.189 181 13198.90 439.19 57061.27 88888.00 2011-06-30 07:26:25.189 181 13198.77 439.43 57061.39 88888.00 2011-06-30 07:26:26.189 181 13198.25 438.94 57061.88 88888.00 2011-06-30 07:26:27.189 181 13199.16 439.68 57061.27 88888.00 2011-06-30 07:26:28.189 181 13198.90 439.19 57060.78 88888.00 2011-06-30 07:26:29.189 181 13198.38 439.43 57061.39 88888.00 2011-06-30 07:26:30.189 181 13198.90 439.31 57061.76 88888.00 2011-06-30 07:26:31.189 181 13198.64 439.19 57061.39 88888.00 2011-06-30 07:26:32.189 181 13198.77 439.43 57060.78 88888.00 2011-06-30 07:26:33.189 181 13198.64 439.19 57062.00 88888.00 2011-06-30 07:26:34.189 181 13198.00 439.06 57061.27 88888.00 2011-06-30 07:26:35.189 181 13199.29 438.69 57061.14 88888.00 2011-06-30 07:26:36.189 181 13199.29 439.06 57061.51 88888.00 2011-06-30 07:26:37.189 181 13198.90 439.31 57061.39 88888.00 2011-06-30 07:26:38.189 181 13198.90 439.06 57061.39 88888.00 2011-06-30 07:26:39.189 181 13199.68 440.18 57061.27 88888.00 2011-06-30 07:26:40.189 181 13198.90 439.93 57061.39 88888.00 2011-06-30 07:26:41.189 181 13198.77 439.19 57061.51 88888.00 2011-06-30 07:26:42.189 181 13198.90 439.80 57061.51 88888.00 2011-06-30 07:26:43.189 181 13199.03 439.68 57062.12 88888.00 2011-06-30 07:26:44.189 181 13199.42 439.31 57061.51 88888.00 2011-06-30 07:26:45.189 181 13198.77 439.68 57061.88 88888.00 2011-06-30 07:26:46.189 181 13198.77 439.68 57061.64 88888.00 2011-06-30 07:26:47.189 181 13199.16 439.31 57061.39 88888.00 2011-06-30 07:26:48.189 181 13199.16 439.56 57061.27 88888.00 2011-06-30 07:26:49.189 181 13198.77 439.56 57062.00 88888.00 2011-06-30 07:26:50.189 181 13198.90 439.56 57062.00 88888.00 2011-06-30 07:26:51.189 181 13199.29 440.30 57061.88 88888.00 2011-06-30 07:26:52.189 181 13199.03 439.56 57061.27 88888.00 2011-06-30 07:26:53.189 181 13199.68 439.31 57061.14 88888.00 2011-06-30 07:26:54.189 181 13198.77 439.06 57061.76 88888.00 2011-06-30 07:26:55.189 181 13199.03 439.43 57061.02 88888.00 2011-06-30 07:26:56.189 181 13199.16 439.56 57061.51 88888.00 2011-06-30 07:26:57.189 181 13198.77 439.43 57061.14 88888.00 2011-06-30 07:26:58.189 181 13199.16 439.68 57061.51 88888.00 2011-06-30 07:26:59.189 181 13199.03 439.80 57061.27 88888.00 2011-06-30 07:27:00.189 181 13199.42 439.19 57061.39 88888.00 2011-06-30 07:27:01.189 181 13199.55 439.56 57061.27 88888.00 2011-06-30 07:27:02.189 181 13199.94 440.05 57062.00 88888.00 2011-06-30 07:27:03.189 181 13199.03 439.31 57061.88 88888.00 2011-06-30 07:27:04.189 181 13199.16 439.31 57061.39 88888.00 2011-06-30 07:27:05.189 181 13199.03 439.06 57061.76 88888.00 2011-06-30 07:27:06.189 181 13198.77 439.93 57062.00 88888.00 2011-06-30 07:27:07.189 181 13199.42 439.56 57062.25 88888.00 2011-06-30 07:27:08.189 181 13199.16 439.80 57061.64 88888.00 2011-06-30 07:27:09.189 181 13199.03 439.93 57061.51 88888.00 2011-06-30 07:27:10.189 181 13199.29 439.68 57061.88 88888.00 2011-06-30 07:27:11.189 181 13198.90 439.19 57061.88 88888.00 2011-06-30 07:27:12.189 181 13199.68 439.43 57061.76 88888.00 2011-06-30 07:27:13.189 181 13199.03 440.05 57062.12 88888.00 2011-06-30 07:27:14.189 181 13199.55 440.18 57061.64 88888.00 2011-06-30 07:27:15.189 181 13199.94 439.68 57061.76 88888.00 2011-06-30 07:27:16.189 181 13199.81 438.81 57061.51 88888.00 2011-06-30 07:27:17.189 181 13200.07 439.31 57060.90 88888.00 2011-06-30 07:27:18.189 181 13199.16 439.31 57061.88 88888.00 2011-06-30 07:27:19.189 181 13199.42 439.93 57061.51 88888.00 2011-06-30 07:27:20.189 181 13199.55 439.80 57061.64 88888.00 2011-06-30 07:27:21.189 181 13199.81 439.19 57061.51 88888.00 2011-06-30 07:27:22.189 181 13199.94 439.43 57061.51 88888.00 2011-06-30 07:27:23.189 181 13199.16 439.93 57061.76 88888.00 2011-06-30 07:27:24.189 181 13200.59 439.80 57061.14 88888.00 2011-06-30 07:27:25.189 181 13199.55 440.18 57061.27 88888.00 2011-06-30 07:27:26.189 181 13198.77 439.56 57061.88 88888.00 2011-06-30 07:27:27.189 181 13199.55 439.80 57061.64 88888.00 2011-06-30 07:27:28.189 181 13199.29 439.80 57061.76 88888.00 2011-06-30 07:27:29.189 181 13199.94 440.05 57061.39 88888.00 2011-06-30 07:27:30.189 181 13199.94 439.80 57061.64 88888.00 2011-06-30 07:27:31.189 181 13199.55 439.31 57062.12 88888.00 2011-06-30 07:27:32.189 181 13199.42 439.31 57062.49 88888.00 2011-06-30 07:27:33.189 181 13199.29 439.68 57061.88 88888.00 2011-06-30 07:27:34.189 181 13199.68 439.80 57061.27 88888.00 2011-06-30 07:27:35.189 181 13200.20 440.18 57061.64 88888.00 2011-06-30 07:27:36.189 181 13200.20 440.05 57061.88 88888.00 2011-06-30 07:27:37.189 181 13200.46 439.68 57061.64 88888.00 2011-06-30 07:27:38.189 181 13199.55 439.43 57061.39 88888.00 2011-06-30 07:27:39.189 181 13200.20 439.80 57061.88 88888.00 2011-06-30 07:27:40.189 181 13199.16 439.56 57061.88 88888.00 2011-06-30 07:27:41.189 181 13199.81 440.30 57061.88 88888.00 2011-06-30 07:27:42.189 181 13199.55 439.43 57062.25 88888.00 2011-06-30 07:27:43.189 181 13199.81 440.05 57062.00 88888.00 2011-06-30 07:27:44.189 181 13199.68 440.05 57061.64 88888.00 2011-06-30 07:27:45.189 181 13200.07 439.43 57061.51 88888.00 2011-06-30 07:27:46.189 181 13200.07 439.80 57062.25 88888.00 2011-06-30 07:27:47.189 181 13200.20 440.67 57062.00 88888.00 2011-06-30 07:27:48.189 181 13199.81 439.19 57061.51 88888.00 2011-06-30 07:27:49.189 181 13199.94 440.05 57061.76 88888.00 2011-06-30 07:27:50.189 181 13200.46 439.80 57062.00 88888.00 2011-06-30 07:27:51.189 181 13200.07 439.56 57062.37 88888.00 2011-06-30 07:27:52.189 181 13199.55 439.56 57061.64 88888.00 2011-06-30 07:27:53.189 181 13200.46 440.18 57061.64 88888.00 2011-06-30 07:27:54.189 181 13200.33 439.19 57061.76 88888.00 2011-06-30 07:27:55.189 181 13199.94 439.68 57061.88 88888.00 2011-06-30 07:27:56.189 181 13199.81 439.80 57062.25 88888.00 2011-06-30 07:27:57.189 181 13200.59 439.93 57061.51 88888.00 2011-06-30 07:27:58.189 181 13200.72 440.30 57062.00 88888.00 2011-06-30 07:27:59.189 181 13199.94 439.56 57061.27 88888.00 2011-06-30 07:28:00.189 181 13200.07 439.93 57061.88 88888.00 2011-06-30 07:28:01.189 181 13201.11 439.93 57061.76 88888.00 2011-06-30 07:28:02.189 181 13200.72 439.31 57062.00 88888.00 2011-06-30 07:28:03.189 181 13200.46 440.55 57061.39 88888.00 2011-06-30 07:28:04.189 181 13200.20 439.93 57061.76 88888.00 2011-06-30 07:28:05.189 181 13200.46 440.18 57062.12 88888.00 2011-06-30 07:28:06.189 181 13200.72 439.93 57061.88 88888.00 2011-06-30 07:28:07.189 181 13200.59 439.80 57062.37 88888.00 2011-06-30 07:28:08.189 181 13200.20 440.30 57061.76 88888.00 2011-06-30 07:28:09.189 181 13199.81 440.30 57062.00 88888.00 2011-06-30 07:28:10.189 181 13200.59 439.93 57062.12 88888.00 2011-06-30 07:28:11.189 181 13200.46 439.68 57062.12 88888.00 2011-06-30 07:28:12.189 181 13199.94 439.56 57062.25 88888.00 2011-06-30 07:28:13.189 181 13200.33 439.93 57062.49 88888.00 2011-06-30 07:28:14.189 181 13200.33 440.18 57061.88 88888.00 2011-06-30 07:28:15.189 181 13200.33 439.93 57061.88 88888.00 2011-06-30 07:28:16.189 181 13200.72 440.42 57061.88 88888.00 2011-06-30 07:28:17.189 181 13200.72 439.93 57062.12 88888.00 2011-06-30 07:28:18.189 181 13200.46 439.56 57061.39 88888.00 2011-06-30 07:28:19.189 181 13200.46 439.80 57062.12 88888.00 2011-06-30 07:28:20.189 181 13201.11 439.68 57062.25 88888.00 2011-06-30 07:28:21.189 181 13200.20 439.68 57062.61 88888.00 2011-06-30 07:28:22.189 181 13200.85 440.67 57062.12 88888.00 2011-06-30 07:28:23.189 181 13200.72 439.68 57062.49 88888.00 2011-06-30 07:28:24.189 181 13200.72 439.80 57061.88 88888.00 2011-06-30 07:28:25.189 181 13200.98 439.80 57062.00 88888.00 2011-06-30 07:28:26.189 181 13201.24 439.80 57062.49 88888.00 2011-06-30 07:28:27.189 181 13200.98 440.30 57062.12 88888.00 2011-06-30 07:28:28.189 181 13200.46 440.05 57062.61 88888.00 2011-06-30 07:28:29.189 181 13200.98 440.18 57062.00 88888.00 2011-06-30 07:28:30.189 181 13200.72 440.30 57061.88 88888.00 2011-06-30 07:28:31.189 181 13200.72 439.93 57061.76 88888.00 2011-06-30 07:28:32.189 181 13201.24 439.93 57062.00 88888.00 2011-06-30 07:28:33.189 181 13201.11 440.05 57061.51 88888.00 2011-06-30 07:28:34.189 181 13200.59 440.05 57062.49 88888.00 2011-06-30 07:28:35.189 181 13201.11 439.80 57062.49 88888.00 2011-06-30 07:28:36.189 181 13201.37 439.80 57062.37 88888.00 2011-06-30 07:28:37.189 181 13200.59 440.42 57061.64 88888.00 2011-06-30 07:28:38.189 181 13200.46 439.68 57061.76 88888.00 2011-06-30 07:28:39.189 181 13200.98 439.68 57062.12 88888.00 2011-06-30 07:28:40.189 181 13200.33 440.42 57061.88 88888.00 2011-06-30 07:28:41.189 181 13201.37 440.18 57062.49 88888.00 2011-06-30 07:28:42.189 181 13201.37 440.05 57062.37 88888.00 2011-06-30 07:28:43.189 181 13200.72 439.31 57062.49 88888.00 2011-06-30 07:28:44.189 181 13201.24 439.68 57062.00 88888.00 2011-06-30 07:28:45.189 181 13201.11 439.68 57062.00 88888.00 2011-06-30 07:28:46.189 181 13200.72 440.18 57062.73 88888.00 2011-06-30 07:28:47.189 181 13201.37 439.68 57062.00 88888.00 2011-06-30 07:28:48.189 181 13200.59 440.05 57062.12 88888.00 2011-06-30 07:28:49.189 181 13201.63 439.56 57062.37 88888.00 2011-06-30 07:28:50.189 181 13201.37 439.80 57062.61 88888.00 2011-06-30 07:28:51.189 181 13200.85 439.80 57062.25 88888.00 2011-06-30 07:28:52.189 181 13201.37 440.42 57062.37 88888.00 2011-06-30 07:28:53.189 181 13201.37 439.80 57062.37 88888.00 2011-06-30 07:28:54.189 181 13201.24 439.80 57062.37 88888.00 2011-06-30 07:28:55.189 181 13201.50 439.80 57062.49 88888.00 2011-06-30 07:28:56.189 181 13201.50 439.56 57062.73 88888.00 2011-06-30 07:28:57.189 181 13201.50 439.93 57062.00 88888.00 2011-06-30 07:28:58.189 181 13201.50 439.56 57062.49 88888.00 2011-06-30 07:28:59.189 181 13201.63 439.56 57062.37 88888.00 2011-06-30 07:29:00.189 181 13201.50 439.80 57062.86 88888.00 2011-06-30 07:29:01.189 181 13200.85 439.93 57062.00 88888.00 2011-06-30 07:29:02.189 181 13201.50 439.31 57062.25 88888.00 2011-06-30 07:29:03.189 181 13201.63 440.18 57062.12 88888.00 2011-06-30 07:29:04.189 181 13201.50 439.31 57062.25 88888.00 2011-06-30 07:29:05.189 181 13201.11 439.56 57061.51 88888.00 2011-06-30 07:29:06.189 181 13201.11 439.68 57062.00 88888.00 2011-06-30 07:29:07.189 181 13201.37 440.42 57062.25 88888.00 2011-06-30 07:29:08.189 181 13201.63 440.05 57062.00 88888.00 2011-06-30 07:29:09.189 181 13200.72 439.31 57062.00 88888.00 2011-06-30 07:29:10.189 181 13201.24 439.93 57062.25 88888.00 2011-06-30 07:29:11.189 181 13201.76 439.19 57061.76 88888.00 2011-06-30 07:29:12.189 181 13201.11 439.93 57061.64 88888.00 2011-06-30 07:29:13.189 181 13201.63 439.93 57061.64 88888.00 2011-06-30 07:29:14.189 181 13201.63 439.56 57061.76 88888.00 2011-06-30 07:29:15.189 181 13201.50 439.68 57062.73 88888.00 2011-06-30 07:29:16.189 181 13201.37 439.56 57062.12 88888.00 2011-06-30 07:29:17.189 181 13201.11 439.80 57061.88 88888.00 2011-06-30 07:29:18.189 181 13201.89 440.30 57062.61 88888.00 2011-06-30 07:29:19.189 181 13201.76 439.56 57061.64 88888.00 2011-06-30 07:29:20.189 181 13201.24 439.80 57062.73 88888.00 2011-06-30 07:29:21.189 181 13201.76 439.43 57062.37 88888.00 2011-06-30 07:29:22.189 181 13202.02 439.68 57062.61 88888.00 2011-06-30 07:29:23.189 181 13201.11 439.19 57062.49 88888.00 2011-06-30 07:29:24.189 181 13201.24 439.80 57062.73 88888.00 2011-06-30 07:29:25.189 181 13200.98 439.31 57062.37 88888.00 2011-06-30 07:29:26.189 181 13202.02 439.43 57062.00 88888.00 2011-06-30 07:29:27.189 181 13201.11 438.69 57062.61 88888.00 2011-06-30 07:29:28.189 181 13201.50 439.93 57062.37 88888.00 2011-06-30 07:29:29.189 181 13201.63 440.18 57062.73 88888.00 2011-06-30 07:29:30.189 181 13201.50 439.31 57062.61 88888.00 2011-06-30 07:29:31.189 181 13201.76 439.56 57062.25 88888.00 2011-06-30 07:29:32.189 181 13201.89 439.80 57062.49 88888.00 2011-06-30 07:29:33.189 181 13201.24 439.19 57062.25 88888.00 2011-06-30 07:29:34.189 181 13202.28 439.06 57062.37 88888.00 2011-06-30 07:29:35.189 181 13201.50 439.68 57062.25 88888.00 2011-06-30 07:29:36.189 181 13201.76 439.43 57062.86 88888.00 2011-06-30 07:29:37.189 181 13202.15 439.43 57062.61 88888.00 2011-06-30 07:29:38.189 181 13201.37 440.30 57062.00 88888.00 2011-06-30 07:29:39.189 181 13201.76 439.06 57062.49 88888.00 2011-06-30 07:29:40.189 181 13202.15 439.43 57062.73 88888.00 2011-06-30 07:29:41.189 181 13202.02 440.18 57062.12 88888.00 2011-06-30 07:29:42.189 181 13201.50 439.43 57062.37 88888.00 2011-06-30 07:29:43.189 181 13201.24 439.56 57062.12 88888.00 2011-06-30 07:29:44.189 181 13201.76 439.56 57062.37 88888.00 2011-06-30 07:29:45.189 181 13201.76 439.56 57062.37 88888.00 2011-06-30 07:29:46.189 181 13202.15 438.94 57062.37 88888.00 2011-06-30 07:29:47.189 181 13201.50 439.19 57062.25 88888.00 2011-06-30 07:29:48.189 181 13201.76 439.68 57062.25 88888.00 2011-06-30 07:29:49.189 181 13201.76 439.68 57062.73 88888.00 2011-06-30 07:29:50.189 181 13201.63 439.06 57062.49 88888.00 2011-06-30 07:29:51.189 181 13201.76 439.80 57062.61 88888.00 2011-06-30 07:29:52.189 181 13202.02 438.94 57062.49 88888.00 2011-06-30 07:29:53.189 181 13202.02 439.43 57062.37 88888.00 2011-06-30 07:29:54.189 181 13202.15 438.94 57062.37 88888.00 2011-06-30 07:29:55.189 181 13202.67 439.31 57062.61 88888.00 2011-06-30 07:29:56.189 181 13201.89 439.43 57062.12 88888.00 2011-06-30 07:29:57.189 181 13201.50 439.19 57062.25 88888.00 2011-06-30 07:29:58.189 181 13202.28 438.94 57062.12 88888.00 2011-06-30 07:29:59.189 181 13202.02 439.56 57062.25 88888.00 2011-06-30 07:30:00.189 181 13202.54 438.81 57062.49 88888.00 2011-06-30 07:30:01.189 181 13201.37 438.81 57062.61 88888.00 2011-06-30 07:30:02.189 181 13201.89 439.31 57062.00 88888.00 2011-06-30 07:30:03.189 181 13201.50 439.31 57062.37 88888.00 2011-06-30 07:30:04.189 181 13202.28 439.31 57061.88 88888.00 2011-06-30 07:30:05.189 181 13202.02 438.19 57062.86 88888.00 2011-06-30 07:30:06.189 181 13201.50 438.94 57062.49 88888.00 2011-06-30 07:30:07.189 181 13201.24 439.43 57062.61 88888.00 2011-06-30 07:30:08.189 181 13202.28 439.19 57062.25 88888.00 2011-06-30 07:30:09.189 181 13201.89 438.69 57062.25 88888.00 2011-06-30 07:30:10.189 181 13201.24 439.19 57062.86 88888.00 2011-06-30 07:30:11.189 181 13202.54 439.06 57062.12 88888.00 2011-06-30 07:30:12.189 181 13201.89 439.68 57062.37 88888.00 2011-06-30 07:30:13.189 181 13202.15 439.43 57062.37 88888.00 2011-06-30 07:30:14.189 181 13202.41 438.94 57062.61 88888.00 2011-06-30 07:30:15.189 181 13201.89 439.06 57062.37 88888.00 2011-06-30 07:30:16.189 181 13202.15 439.43 57062.49 88888.00 2011-06-30 07:30:17.189 181 13202.02 438.07 57062.12 88888.00 2011-06-30 07:30:18.189 181 13201.76 438.81 57062.37 88888.00 2011-06-30 07:30:19.189 181 13202.15 439.06 57062.49 88888.00 2011-06-30 07:30:20.189 181 13201.63 439.06 57062.25 88888.00 2011-06-30 07:30:21.189 181 13201.76 438.44 57062.12 88888.00 2011-06-30 07:30:22.189 181 13202.02 438.44 57062.25 88888.00 2011-06-30 07:30:23.189 181 13202.15 438.57 57062.49 88888.00 2011-06-30 07:30:24.189 181 13201.63 439.06 57062.86 88888.00 2011-06-30 07:30:25.189 181 13202.28 438.94 57062.37 88888.00 2011-06-30 07:30:26.189 181 13202.02 439.19 57062.00 88888.00 2011-06-30 07:30:27.189 181 13202.15 438.44 57062.25 88888.00 2011-06-30 07:30:28.189 181 13202.15 439.06 57062.73 88888.00 2011-06-30 07:30:29.189 181 13202.28 439.19 57062.37 88888.00 2011-06-30 07:30:30.189 181 13202.28 438.69 57062.00 88888.00 2011-06-30 07:30:31.189 181 13202.28 438.94 57062.00 88888.00 2011-06-30 07:30:32.189 181 13202.28 438.69 57062.49 88888.00 2011-06-30 07:30:33.189 181 13201.76 438.57 57061.88 88888.00 2011-06-30 07:30:34.189 181 13201.63 440.05 57062.37 88888.00 2011-06-30 07:30:35.189 181 13202.15 439.19 57062.61 88888.00 2011-06-30 07:30:36.189 181 13202.15 439.31 57062.61 88888.00 2011-06-30 07:30:37.189 181 13201.76 438.69 57061.76 88888.00 2011-06-30 07:30:38.189 181 13201.89 438.69 57062.49 88888.00 2011-06-30 07:30:39.189 181 13202.41 438.44 57061.88 88888.00 2011-06-30 07:30:40.189 181 13202.28 438.81 57062.00 88888.00 2011-06-30 07:30:41.189 181 13201.89 439.31 57062.25 88888.00 2011-06-30 07:30:42.189 181 13201.76 438.69 57062.37 88888.00 2011-06-30 07:30:43.189 181 13201.63 438.69 57062.37 88888.00 2011-06-30 07:30:44.189 181 13201.50 438.57 57061.88 88888.00 2011-06-30 07:30:45.189 181 13202.54 438.32 57062.49 88888.00 2011-06-30 07:30:46.189 181 13202.28 439.19 57062.73 88888.00 2011-06-30 07:30:47.189 181 13201.89 439.06 57062.12 88888.00 2011-06-30 07:30:48.189 181 13202.15 438.69 57062.12 88888.00 2011-06-30 07:30:49.189 181 13202.02 438.81 57062.61 88888.00 2011-06-30 07:30:50.189 181 13202.02 438.69 57062.49 88888.00 2011-06-30 07:30:51.189 181 13202.02 439.31 57062.49 88888.00 2011-06-30 07:30:52.189 181 13201.37 438.57 57062.12 88888.00 2011-06-30 07:30:53.189 181 13202.02 438.81 57061.88 88888.00 2011-06-30 07:30:54.189 181 13202.28 438.81 57062.12 88888.00 2011-06-30 07:30:55.189 181 13202.02 438.94 57061.64 88888.00 2011-06-30 07:30:56.189 181 13201.63 438.81 57062.00 88888.00 2011-06-30 07:30:57.189 181 13201.50 438.94 57062.12 88888.00 2011-06-30 07:30:58.189 181 13201.11 439.19 57062.12 88888.00 2011-06-30 07:30:59.189 181 13201.63 439.06 57061.76 88888.00 2011-06-30 07:31:00.189 181 13202.02 438.94 57062.25 88888.00 2011-06-30 07:31:01.189 181 13201.89 438.81 57062.49 88888.00 2011-06-30 07:31:02.189 181 13200.85 438.69 57062.12 88888.00 2011-06-30 07:31:03.189 181 13202.41 439.43 57062.00 88888.00 2011-06-30 07:31:04.189 181 13201.76 438.57 57062.37 88888.00 2011-06-30 07:31:05.189 181 13201.50 438.57 57061.88 88888.00 2011-06-30 07:31:06.189 181 13201.63 438.94 57061.88 88888.00 2011-06-30 07:31:07.189 181 13201.89 438.81 57062.25 88888.00 2011-06-30 07:31:08.189 181 13201.76 438.19 57062.00 88888.00 2011-06-30 07:31:09.189 181 13202.41 438.69 57062.00 88888.00 2011-06-30 07:31:10.189 181 13201.63 439.06 57062.61 88888.00 2011-06-30 07:31:11.189 181 13202.02 438.94 57062.00 88888.00 2011-06-30 07:31:12.189 181 13201.37 438.44 57062.73 88888.00 2011-06-30 07:31:13.189 181 13201.24 438.94 57062.98 88888.00 2011-06-30 07:31:14.189 181 13201.76 438.44 57062.25 88888.00 2011-06-30 07:31:15.189 181 13201.89 438.32 57061.88 88888.00 2011-06-30 07:31:16.189 181 13202.02 438.57 57062.00 88888.00 2011-06-30 07:31:17.189 181 13201.89 438.81 57062.25 88888.00 2011-06-30 07:31:18.189 181 13202.15 438.57 57062.12 88888.00 2011-06-30 07:31:19.189 181 13201.50 438.57 57061.39 88888.00 2011-06-30 07:31:20.189 181 13202.28 438.32 57061.88 88888.00 2011-06-30 07:31:21.189 181 13201.37 438.32 57062.49 88888.00 2011-06-30 07:31:22.189 181 13201.63 438.57 57061.76 88888.00 2011-06-30 07:31:23.189 181 13202.02 438.57 57062.00 88888.00 2011-06-30 07:31:24.189 181 13202.02 438.57 57062.49 88888.00 2011-06-30 07:31:25.189 181 13201.50 438.94 57062.49 88888.00 2011-06-30 07:31:26.189 181 13200.85 438.57 57061.76 88888.00 2011-06-30 07:31:27.189 181 13201.37 438.32 57061.64 88888.00 2011-06-30 07:31:28.189 181 13201.50 438.19 57062.00 88888.00 2011-06-30 07:31:29.189 181 13201.37 438.57 57062.00 88888.00 2011-06-30 07:31:30.189 181 13201.11 437.95 57061.88 88888.00 2011-06-30 07:31:31.189 181 13201.89 438.32 57061.76 88888.00 2011-06-30 07:31:32.189 181 13201.63 438.19 57061.64 88888.00 2011-06-30 07:31:33.189 181 13201.11 438.32 57061.64 88888.00 2011-06-30 07:31:34.189 181 13201.24 439.06 57062.12 88888.00 2011-06-30 07:31:35.189 181 13201.76 438.57 57061.88 88888.00 2011-06-30 07:31:36.189 181 13202.15 438.69 57062.25 88888.00 2011-06-30 07:31:37.189 181 13202.02 437.70 57062.00 88888.00 2011-06-30 07:31:38.189 181 13202.02 438.19 57062.73 88888.00 2011-06-30 07:31:39.189 181 13202.02 437.33 57062.00 88888.00 2011-06-30 07:31:40.189 181 13202.28 438.19 57062.37 88888.00 2011-06-30 07:31:41.189 181 13201.50 438.44 57062.25 88888.00 2011-06-30 07:31:42.189 181 13202.02 438.57 57062.25 88888.00 2011-06-30 07:31:43.189 181 13200.72 438.44 57063.10 88888.00 2011-06-30 07:31:44.189 181 13201.76 438.94 57061.88 88888.00 2011-06-30 07:31:45.189 181 13201.37 438.81 57062.00 88888.00 2011-06-30 07:31:46.189 181 13202.54 438.94 57062.12 88888.00 2011-06-30 07:31:47.189 181 13201.37 438.19 57062.00 88888.00 2011-06-30 07:31:48.189 181 13200.98 438.57 57062.12 88888.00 2011-06-30 07:31:49.189 181 13201.76 438.57 57062.12 88888.00 2011-06-30 07:31:50.189 181 13201.63 437.82 57062.37 88888.00 2011-06-30 07:31:51.189 181 13201.50 438.07 57061.76 88888.00 2011-06-30 07:31:52.189 181 13201.37 437.58 57061.88 88888.00 2011-06-30 07:31:53.189 181 13201.24 437.82 57062.49 88888.00 2011-06-30 07:31:54.189 181 13201.11 438.19 57062.25 88888.00 2011-06-30 07:31:55.189 181 13201.37 438.07 57062.12 88888.00 2011-06-30 07:31:56.189 181 13201.50 438.07 57061.27 88888.00 2011-06-30 07:31:57.189 181 13201.37 438.32 57062.12 88888.00 2011-06-30 07:31:58.189 181 13201.11 438.07 57062.25 88888.00 2011-06-30 07:31:59.189 181 13201.50 437.58 57062.00 88888.00 2011-06-30 07:32:00.189 181 13201.50 438.57 57062.25 88888.00 2011-06-30 07:32:01.189 181 13202.02 438.07 57061.76 88888.00 2011-06-30 07:32:02.189 181 13201.24 438.07 57061.64 88888.00 2011-06-30 07:32:03.189 181 13201.63 438.32 57061.64 88888.00 2011-06-30 07:32:04.189 181 13202.28 438.69 57062.25 88888.00 2011-06-30 07:32:05.189 181 13201.24 438.44 57061.76 88888.00 2011-06-30 07:32:06.189 181 13202.02 438.19 57062.37 88888.00 2011-06-30 07:32:07.189 181 13201.11 438.07 57062.00 88888.00 2011-06-30 07:32:08.189 181 13201.76 438.32 57062.61 88888.00 2011-06-30 07:32:09.189 181 13201.76 438.94 57061.64 88888.00 2011-06-30 07:32:10.189 181 13201.50 437.82 57062.12 88888.00 2011-06-30 07:32:11.189 181 13201.24 437.95 57062.61 88888.00 2011-06-30 07:32:12.189 181 13201.24 438.69 57061.14 88888.00 2011-06-30 07:32:13.189 181 13201.63 438.57 57062.00 88888.00 2011-06-30 07:32:14.189 181 13201.37 437.82 57061.76 88888.00 2011-06-30 07:32:15.189 181 13201.50 438.07 57062.37 88888.00 2011-06-30 07:32:16.189 181 13201.11 437.33 57062.12 88888.00 2011-06-30 07:32:17.189 181 13201.11 437.82 57062.25 88888.00 2011-06-30 07:32:18.189 181 13200.85 438.07 57062.25 88888.00 2011-06-30 07:32:19.189 181 13201.24 437.95 57061.76 88888.00 2011-06-30 07:32:20.189 181 13201.11 437.70 57061.88 88888.00 2011-06-30 07:32:21.189 181 13201.76 438.69 57061.64 88888.00 2011-06-30 07:32:22.188 181 13201.37 438.32 57061.88 88888.00 2011-06-30 07:32:23.188 181 13201.76 438.19 57062.12 88888.00 2011-06-30 07:32:24.188 181 13200.72 437.95 57061.64 88888.00 2011-06-30 07:32:25.188 181 13201.63 437.70 57061.64 88888.00 2011-06-30 07:32:26.188 181 13201.50 437.70 57061.88 88888.00 2011-06-30 07:32:27.188 181 13201.37 438.19 57061.88 88888.00 2011-06-30 07:32:28.188 181 13201.76 438.07 57061.64 88888.00 2011-06-30 07:32:29.188 181 13201.24 438.07 57061.88 88888.00 2011-06-30 07:32:30.188 181 13201.89 437.95 57062.49 88888.00 2011-06-30 07:32:31.188 181 13201.37 437.95 57061.76 88888.00 2011-06-30 07:32:32.188 181 13200.85 438.44 57061.88 88888.00 2011-06-30 07:32:33.188 181 13201.37 437.70 57061.39 88888.00 2011-06-30 07:32:34.188 181 13201.11 437.95 57061.64 88888.00 2011-06-30 07:32:35.188 181 13201.37 437.95 57062.61 88888.00 2011-06-30 07:32:36.188 181 13200.98 438.44 57061.88 88888.00 2011-06-30 07:32:37.188 181 13200.46 437.33 57061.27 88888.00 2011-06-30 07:32:38.188 181 13202.02 438.32 57061.64 88888.00 2011-06-30 07:32:39.188 181 13201.11 437.45 57061.76 88888.00 2011-06-30 07:32:40.188 181 13200.85 437.33 57061.51 88888.00 2011-06-30 07:32:41.188 181 13201.11 437.58 57061.51 88888.00 2011-06-30 07:32:42.188 181 13200.98 438.32 57061.64 88888.00 2011-06-30 07:32:43.188 181 13200.85 437.82 57062.12 88888.00 2011-06-30 07:32:44.188 181 13201.89 437.82 57061.51 88888.00 2011-06-30 07:32:45.188 181 13200.98 437.58 57061.88 88888.00 2011-06-30 07:32:46.188 181 13201.63 438.07 57061.64 88888.00 2011-06-30 07:32:47.188 181 13201.37 437.95 57061.76 88888.00 2011-06-30 07:32:48.188 181 13200.98 437.45 57061.88 88888.00 2011-06-30 07:32:49.188 181 13201.11 437.08 57061.27 88888.00 2011-06-30 07:32:50.188 181 13200.85 437.70 57061.51 88888.00 2011-06-30 07:32:51.188 181 13200.98 438.07 57061.76 88888.00 2011-06-30 07:32:52.188 181 13201.11 437.82 57061.88 88888.00 2011-06-30 07:32:53.188 181 13200.46 438.44 57062.25 88888.00 2011-06-30 07:32:54.188 181 13200.72 436.96 57062.00 88888.00 2011-06-30 07:32:55.188 181 13202.41 437.20 57061.88 88888.00 2011-06-30 07:32:56.188 181 13201.11 437.70 57061.76 88888.00 2011-06-30 07:32:57.188 181 13201.24 437.95 57061.64 88888.00 2011-06-30 07:32:58.188 181 13201.11 438.32 57061.76 88888.00 2011-06-30 07:32:59.188 181 13201.37 437.70 57061.39 88888.00 2011-06-30 07:33:00.188 181 13201.24 437.08 57061.14 88888.00 2011-06-30 07:33:01.188 181 13201.50 438.44 57061.76 88888.00 2011-06-30 07:33:02.188 181 13201.76 437.95 57061.39 88888.00 2011-06-30 07:33:03.188 181 13201.24 437.70 57061.88 88888.00 2011-06-30 07:33:04.188 181 13201.50 437.70 57061.02 88888.00 2011-06-30 07:33:05.188 181 13201.37 437.70 57062.00 88888.00 2011-06-30 07:33:06.188 181 13200.85 437.33 57062.00 88888.00 2011-06-30 07:33:07.188 181 13201.63 437.58 57061.64 88888.00 2011-06-30 07:33:08.188 181 13200.85 438.07 57061.88 88888.00 2011-06-30 07:33:09.188 181 13201.50 437.58 57061.39 88888.00 2011-06-30 07:33:10.188 181 13201.50 438.57 57061.88 88888.00 2011-06-30 07:33:11.188 181 13201.63 437.82 57061.51 88888.00 2011-06-30 07:33:12.188 181 13201.50 438.07 57061.27 88888.00 2011-06-30 07:33:13.188 181 13200.85 437.70 57061.76 88888.00 2011-06-30 07:33:14.188 181 13201.37 438.44 57062.37 88888.00 2011-06-30 07:33:15.188 181 13200.98 437.70 57062.37 88888.00 2011-06-30 07:33:16.188 181 13201.89 437.82 57061.76 88888.00 2011-06-30 07:33:17.188 181 13201.37 437.70 57061.64 88888.00 2011-06-30 07:33:18.188 181 13201.50 437.58 57062.00 88888.00 2011-06-30 07:33:19.188 181 13201.37 437.82 57061.39 88888.00 2011-06-30 07:33:20.188 181 13202.02 438.07 57061.76 88888.00 2011-06-30 07:33:21.188 181 13201.11 437.58 57061.51 88888.00 2011-06-30 07:33:22.188 181 13200.98 437.70 57062.00 88888.00 2011-06-30 07:33:23.188 181 13201.76 437.20 57061.39 88888.00 2011-06-30 07:33:24.188 181 13201.50 438.19 57061.27 88888.00 2011-06-30 07:33:25.188 181 13202.28 437.45 57061.51 88888.00 2011-06-30 07:33:26.188 181 13201.37 437.45 57062.00 88888.00 2011-06-30 07:33:27.188 181 13201.24 438.07 57061.76 88888.00 2011-06-30 07:33:28.188 181 13201.89 437.45 57061.76 88888.00 2011-06-30 07:33:29.188 181 13201.63 437.70 57061.76 88888.00 2011-06-30 07:33:30.188 181 13201.24 437.33 57062.00 88888.00 2011-06-30 07:33:31.188 181 13201.76 437.08 57062.00 88888.00 2011-06-30 07:33:32.188 181 13202.02 438.07 57061.64 88888.00 2011-06-30 07:33:33.188 181 13201.37 436.83 57062.00 88888.00 2011-06-30 07:33:34.188 181 13201.76 437.70 57061.14 88888.00 2011-06-30 07:33:35.188 181 13200.98 437.58 57061.14 88888.00 2011-06-30 07:33:36.188 181 13202.02 437.58 57061.88 88888.00 2011-06-30 07:33:37.188 181 13201.89 437.70 57061.88 88888.00 2011-06-30 07:33:38.188 181 13201.11 437.08 57061.64 88888.00 2011-06-30 07:33:39.188 181 13201.50 437.95 57062.00 88888.00 2011-06-30 07:33:40.188 181 13200.98 437.45 57062.37 88888.00 2011-06-30 07:33:41.188 181 13201.76 437.58 57061.14 88888.00 2011-06-30 07:33:42.188 181 13201.11 437.70 57061.88 88888.00 2011-06-30 07:33:43.188 181 13201.11 437.82 57061.88 88888.00 2011-06-30 07:33:44.188 181 13201.76 437.82 57062.25 88888.00 2011-06-30 07:33:45.188 181 13202.15 437.33 57061.14 88888.00 2011-06-30 07:33:46.188 181 13200.72 437.95 57061.76 88888.00 2011-06-30 07:33:47.188 181 13201.11 437.08 57061.51 88888.00 2011-06-30 07:33:48.188 181 13201.50 436.83 57062.00 88888.00 2011-06-30 07:33:49.188 181 13200.85 437.33 57062.12 88888.00 2011-06-30 07:33:50.188 181 13202.02 437.08 57061.39 88888.00 2011-06-30 07:33:51.188 181 13201.76 437.82 57061.76 88888.00 2011-06-30 07:33:52.188 181 13201.50 437.33 57061.51 88888.00 2011-06-30 07:33:53.188 181 13201.11 437.45 57061.14 88888.00 2011-06-30 07:33:54.188 181 13201.63 437.20 57061.76 88888.00 2011-06-30 07:33:55.188 181 13201.24 437.82 57061.14 88888.00 2011-06-30 07:33:56.188 181 13200.33 437.08 57061.76 88888.00 2011-06-30 07:33:57.188 181 13200.85 437.20 57061.88 88888.00 2011-06-30 07:33:58.188 181 13200.33 436.46 57061.76 88888.00 2011-06-30 07:33:59.188 181 13201.11 436.96 57062.00 88888.00 2011-06-30 07:34:00.188 181 13201.11 437.58 57061.76 88888.00 2011-06-30 07:34:01.188 181 13200.98 437.33 57061.27 88888.00 2011-06-30 07:34:02.188 181 13200.98 437.33 57061.88 88888.00 2011-06-30 07:34:03.188 181 13201.37 437.20 57061.39 88888.00 2011-06-30 07:34:04.188 181 13201.11 437.33 57061.76 88888.00 2011-06-30 07:34:05.188 181 13200.85 436.96 57061.76 88888.00 2011-06-30 07:34:06.188 181 13201.11 437.08 57061.27 88888.00 2011-06-30 07:34:07.188 181 13200.72 437.33 57061.76 88888.00 2011-06-30 07:34:08.188 181 13201.11 437.70 57061.39 88888.00 2011-06-30 07:34:09.188 181 13201.24 437.45 57060.90 88888.00 2011-06-30 07:34:10.188 181 13200.59 437.08 57062.12 88888.00 2011-06-30 07:34:11.188 181 13201.11 437.70 57061.14 88888.00 2011-06-30 07:34:12.188 181 13200.33 437.70 57061.76 88888.00 2011-06-30 07:34:13.188 181 13200.85 437.20 57061.27 88888.00 2011-06-30 07:34:14.188 181 13199.81 436.83 57061.39 88888.00 2011-06-30 07:34:15.188 181 13200.59 437.08 57061.88 88888.00 2011-06-30 07:34:16.188 181 13200.72 437.20 57061.39 88888.00 2011-06-30 07:34:17.188 181 13200.59 437.20 57062.12 88888.00 2011-06-30 07:34:18.188 181 13201.63 437.08 57062.00 88888.00 2011-06-30 07:34:19.188 181 13201.50 436.96 57062.00 88888.00 2011-06-30 07:34:20.188 181 13201.11 437.20 57062.00 88888.00 2011-06-30 07:34:21.188 181 13201.24 437.82 57061.51 88888.00 2011-06-30 07:34:22.188 181 13200.59 437.58 57061.27 88888.00 2011-06-30 07:34:23.188 181 13201.11 437.08 57062.25 88888.00 2011-06-30 07:34:24.188 181 13200.85 437.58 57061.76 88888.00 2011-06-30 07:34:25.188 181 13200.98 437.08 57061.64 88888.00 2011-06-30 07:34:26.188 181 13200.98 437.70 57061.51 88888.00 2011-06-30 07:34:27.188 181 13200.72 437.82 57061.51 88888.00 2011-06-30 07:34:28.188 181 13200.98 437.08 57061.64 88888.00 2011-06-30 07:34:29.188 181 13201.50 436.83 57061.39 88888.00 2011-06-30 07:34:30.188 181 13200.85 437.58 57061.39 88888.00 2011-06-30 07:34:31.188 181 13201.63 437.82 57061.39 88888.00 2011-06-30 07:34:32.188 181 13200.85 437.70 57061.88 88888.00 2011-06-30 07:34:33.188 181 13200.72 437.95 57061.39 88888.00 2011-06-30 07:34:34.188 181 13200.20 437.20 57061.27 88888.00 2011-06-30 07:34:35.188 181 13200.98 437.45 57061.27 88888.00 2011-06-30 07:34:36.188 181 13200.46 437.58 57061.39 88888.00 2011-06-30 07:34:37.188 181 13200.33 437.58 57061.14 88888.00 2011-06-30 07:34:38.188 181 13200.33 437.45 57061.51 88888.00 2011-06-30 07:34:39.188 181 13200.07 437.70 57061.64 88888.00 2011-06-30 07:34:40.188 181 13200.46 437.45 57060.17 88888.00 2011-06-30 07:34:41.188 181 13199.55 437.58 57061.02 88888.00 2011-06-30 07:34:42.188 181 13201.24 437.70 57061.39 88888.00 2011-06-30 07:34:43.188 181 13200.98 436.83 57061.88 88888.00 2011-06-30 07:34:44.188 181 13200.85 437.33 57061.14 88888.00 2011-06-30 07:34:45.188 181 13200.20 437.45 57061.88 88888.00 2011-06-30 07:34:46.188 181 13200.85 437.45 57061.64 88888.00 2011-06-30 07:34:47.188 181 13201.24 437.82 57061.27 88888.00 2011-06-30 07:34:48.188 181 13200.46 437.58 57061.64 88888.00 2011-06-30 07:34:49.188 181 13200.59 436.83 57061.27 88888.00 2011-06-30 07:34:50.188 181 13200.46 437.33 57061.64 88888.00 2011-06-30 07:34:51.188 181 13200.33 437.08 57061.88 88888.00 2011-06-30 07:34:52.188 181 13200.59 437.33 57061.14 88888.00 2011-06-30 07:34:53.188 181 13201.11 436.71 57062.12 88888.00 2011-06-30 07:34:54.188 181 13200.85 436.83 57060.90 88888.00 2011-06-30 07:34:55.188 181 13200.72 437.33 57061.39 88888.00 2011-06-30 07:34:56.188 181 13200.46 437.08 57061.64 88888.00 2011-06-30 07:34:57.188 181 13201.11 436.96 57061.51 88888.00 2011-06-30 07:34:58.188 181 13200.20 436.83 57062.12 88888.00 2011-06-30 07:34:59.188 181 13200.20 436.71 57061.76 88888.00 2011-06-30 07:35:00.188 181 13200.72 436.96 57061.39 88888.00 2011-06-30 07:35:01.188 181 13200.46 437.08 57061.14 88888.00 2011-06-30 07:35:02.188 181 13200.46 436.83 57061.64 88888.00 2011-06-30 07:35:03.188 181 13200.46 437.33 57061.76 88888.00 2011-06-30 07:35:04.188 181 13200.20 437.33 57061.02 88888.00 2011-06-30 07:35:05.188 181 13200.85 437.70 57062.00 88888.00 2011-06-30 07:35:06.188 181 13199.81 437.70 57061.64 88888.00 2011-06-30 07:35:07.188 181 13201.24 437.33 57061.64 88888.00 2011-06-30 07:35:08.188 181 13200.46 437.20 57061.64 88888.00 2011-06-30 07:35:09.188 181 13200.46 437.20 57061.02 88888.00 2011-06-30 07:35:10.188 181 13200.72 436.83 57061.27 88888.00 2011-06-30 07:35:11.188 181 13200.59 437.82 57061.64 88888.00 2011-06-30 07:35:12.188 181 13200.59 437.08 57061.64 88888.00 2011-06-30 07:35:13.188 181 13200.72 436.58 57061.39 88888.00 2011-06-30 07:35:14.188 181 13200.59 437.45 57061.27 88888.00 2011-06-30 07:35:15.188 181 13200.46 437.45 57060.90 88888.00 2011-06-30 07:35:16.188 181 13199.94 437.20 57061.64 88888.00 2011-06-30 07:35:17.188 181 13200.20 437.70 57061.27 88888.00 2011-06-30 07:35:18.188 181 13200.46 437.20 57062.00 88888.00 2011-06-30 07:35:19.188 181 13201.11 436.83 57061.39 88888.00 2011-06-30 07:35:20.188 181 13201.76 436.83 57061.02 88888.00 2011-06-30 07:35:21.188 181 13200.98 436.96 57060.78 88888.00 2011-06-30 07:35:22.188 181 13200.20 437.20 57061.39 88888.00 2011-06-30 07:35:23.188 181 13200.98 437.20 57061.14 88888.00 2011-06-30 07:35:24.188 181 13200.33 437.82 57061.51 88888.00 2011-06-30 07:35:25.188 181 13200.85 437.45 57061.02 88888.00 2011-06-30 07:35:26.188 181 13199.94 437.70 57061.27 88888.00 2011-06-30 07:35:27.188 181 13200.33 437.45 57061.14 88888.00 2011-06-30 07:35:28.188 181 13200.85 437.33 57061.14 88888.00 2011-06-30 07:35:29.188 181 13200.33 436.83 57061.39 88888.00 2011-06-30 07:35:30.188 181 13200.98 436.83 57060.78 88888.00 2011-06-30 07:35:31.188 181 13200.33 437.33 57061.27 88888.00 2011-06-30 07:35:32.188 181 13200.72 436.83 57061.88 88888.00 2011-06-30 07:35:33.188 181 13199.68 436.83 57061.39 88888.00 2011-06-30 07:35:34.188 181 13200.72 437.70 57060.66 88888.00 2011-06-30 07:35:35.188 181 13200.46 437.45 57061.27 88888.00 2011-06-30 07:35:36.188 181 13200.07 437.58 57061.27 88888.00 2011-06-30 07:35:37.188 181 13200.72 437.33 57061.51 88888.00 2011-06-30 07:35:38.188 181 13200.33 436.96 57060.66 88888.00 2011-06-30 07:35:39.188 181 13200.07 436.71 57060.78 88888.00 2011-06-30 07:35:40.188 181 13200.85 437.58 57061.88 88888.00 2011-06-30 07:35:41.188 181 13200.59 437.45 57061.27 88888.00 2011-06-30 07:35:42.188 181 13200.07 436.21 57061.02 88888.00 2011-06-30 07:35:43.188 181 13200.59 437.20 57060.90 88888.00 2011-06-30 07:35:44.188 181 13200.72 436.83 57060.66 88888.00 2011-06-30 07:35:45.188 181 13200.85 437.08 57061.14 88888.00 2011-06-30 07:35:46.188 181 13200.72 437.95 57061.39 88888.00 2011-06-30 07:35:47.188 181 13200.07 436.83 57061.39 88888.00 2011-06-30 07:35:48.188 181 13200.85 436.96 57061.27 88888.00 2011-06-30 07:35:49.188 181 13201.24 436.96 57060.78 88888.00 2011-06-30 07:35:50.188 181 13199.55 437.08 57061.51 88888.00 2011-06-30 07:35:51.188 181 13199.94 437.20 57061.51 88888.00 2011-06-30 07:35:52.188 181 13200.46 437.58 57061.27 88888.00 2011-06-30 07:35:53.188 181 13200.46 437.58 57061.64 88888.00 2011-06-30 07:35:54.188 181 13200.72 436.46 57061.27 88888.00 2011-06-30 07:35:55.188 181 13200.07 436.96 57061.27 88888.00 2011-06-30 07:35:56.188 181 13200.72 436.96 57061.14 88888.00 2011-06-30 07:35:57.188 181 13200.33 436.46 57061.02 88888.00 2011-06-30 07:35:58.188 181 13200.46 436.58 57061.14 88888.00 2011-06-30 07:35:59.188 181 13200.33 436.96 57060.54 88888.00 2011-06-30 07:36:00.188 181 13200.46 436.96 57061.14 88888.00 2011-06-30 07:36:01.188 181 13200.59 437.08 57061.76 88888.00 2011-06-30 07:36:02.188 181 13199.81 437.70 57061.14 88888.00 2011-06-30 07:36:03.188 181 13199.94 436.96 57060.90 88888.00 2011-06-30 07:36:04.188 181 13200.07 437.20 57061.14 88888.00 2011-06-30 07:36:05.188 181 13200.98 437.20 57061.64 88888.00 2011-06-30 07:36:06.188 181 13201.24 437.20 57060.90 88888.00 2011-06-30 07:36:07.188 181 13200.46 437.08 57061.39 88888.00 2011-06-30 07:36:08.188 181 13200.72 437.45 57062.12 88888.00 2011-06-30 07:36:09.188 181 13200.07 436.96 57061.14 88888.00 2011-06-30 07:36:10.188 181 13200.85 436.83 57060.78 88888.00 2011-06-30 07:36:11.188 181 13200.85 437.20 57061.76 88888.00 2011-06-30 07:36:12.188 181 13200.59 436.71 57061.51 88888.00 2011-06-30 07:36:13.188 181 13200.85 436.58 57060.90 88888.00 2011-06-30 07:36:14.188 181 13200.46 436.96 57061.39 88888.00 2011-06-30 07:36:15.188 181 13200.72 436.71 57061.27 88888.00 2011-06-30 07:36:16.188 181 13200.20 436.96 57061.51 88888.00 2011-06-30 07:36:17.188 181 13199.81 436.34 57061.39 88888.00 2011-06-30 07:36:18.188 181 13200.07 436.58 57061.64 88888.00 2011-06-30 07:36:19.188 181 13200.46 436.96 57060.90 88888.00 2011-06-30 07:36:20.188 181 13200.07 437.20 57060.90 88888.00 2011-06-30 07:36:21.188 181 13200.72 436.71 57061.02 88888.00 2011-06-30 07:36:22.188 181 13200.85 436.96 57061.02 88888.00 2011-06-30 07:36:23.188 181 13200.98 436.34 57061.27 88888.00 2011-06-30 07:36:24.188 181 13200.33 437.08 57060.66 88888.00 2011-06-30 07:36:25.188 181 13200.20 436.58 57061.27 88888.00 2011-06-30 07:36:26.188 181 13200.85 437.33 57061.39 88888.00 2011-06-30 07:36:27.188 181 13200.85 436.83 57061.27 88888.00 2011-06-30 07:36:28.188 181 13200.59 437.08 57061.64 88888.00 2011-06-30 07:36:29.188 181 13200.72 437.20 57060.66 88888.00 2011-06-30 07:36:30.188 181 13200.07 436.21 57060.78 88888.00 2011-06-30 07:36:31.188 181 13200.07 436.34 57060.78 88888.00 2011-06-30 07:36:32.188 181 13200.72 436.46 57061.14 88888.00 2011-06-30 07:36:33.188 181 13200.46 436.71 57060.66 88888.00 2011-06-30 07:36:34.188 181 13200.46 436.58 57061.14 88888.00 2011-06-30 07:36:35.188 181 13200.59 437.08 57061.51 88888.00 2011-06-30 07:36:36.188 181 13200.85 437.33 57061.51 88888.00 2011-06-30 07:36:37.188 181 13201.11 436.83 57061.39 88888.00 2011-06-30 07:36:38.188 181 13200.72 436.83 57060.90 88888.00 2011-06-30 07:36:39.188 181 13200.33 437.08 57061.27 88888.00 2011-06-30 07:36:40.188 181 13200.46 436.71 57060.66 88888.00 2011-06-30 07:36:41.188 181 13200.33 437.95 57060.54 88888.00 2011-06-30 07:36:42.188 181 13200.46 436.96 57061.39 88888.00 2011-06-30 07:36:43.188 181 13199.94 437.20 57061.39 88888.00 2011-06-30 07:36:44.188 181 13200.46 436.83 57061.27 88888.00 2011-06-30 07:36:45.188 181 13200.59 437.33 57061.51 88888.00 2011-06-30 07:36:46.188 181 13199.81 436.09 57061.14 88888.00 2011-06-30 07:36:47.188 181 13200.59 436.83 57061.76 88888.00 2011-06-30 07:36:48.188 181 13199.81 436.34 57061.39 88888.00 2011-06-30 07:36:49.188 181 13200.33 436.46 57061.02 88888.00 2011-06-30 07:36:50.188 181 13199.94 436.71 57061.14 88888.00 2011-06-30 07:36:51.188 181 13200.33 436.71 57061.51 88888.00 2011-06-30 07:36:52.188 181 13199.81 436.46 57060.78 88888.00 2011-06-30 07:36:53.188 181 13200.20 436.83 57061.27 88888.00 2011-06-30 07:36:54.188 181 13199.94 436.34 57061.64 88888.00 2011-06-30 07:36:55.188 181 13200.20 436.21 57060.66 88888.00 2011-06-30 07:36:56.188 181 13199.94 436.71 57061.14 88888.00 2011-06-30 07:36:57.188 181 13200.07 437.08 57061.14 88888.00 2011-06-30 07:36:58.188 181 13199.94 436.71 57061.27 88888.00 2011-06-30 07:36:59.188 181 13199.94 437.33 57060.54 88888.00 2011-06-30 07:37:00.188 181 13199.42 436.83 57061.39 88888.00 2011-06-30 07:37:01.188 181 13200.72 436.71 57061.39 88888.00 2011-06-30 07:37:02.188 181 13200.98 436.83 57061.02 88888.00 2011-06-30 07:37:03.188 181 13200.20 437.08 57061.27 88888.00 2011-06-30 07:37:04.188 181 13200.59 437.33 57061.14 88888.00 2011-06-30 07:37:05.188 181 13199.94 437.08 57061.51 88888.00 2011-06-30 07:37:06.188 181 13200.72 436.83 57061.39 88888.00 2011-06-30 07:37:07.188 181 13199.81 436.34 57061.76 88888.00 2011-06-30 07:37:08.188 181 13200.33 437.08 57060.90 88888.00 2011-06-30 07:37:09.188 181 13200.20 436.96 57061.27 88888.00 2011-06-30 07:37:10.188 181 13200.72 436.96 57061.14 88888.00 2011-06-30 07:37:11.188 181 13199.81 436.46 57060.78 88888.00 2011-06-30 07:37:12.188 181 13199.94 436.71 57060.78 88888.00 2011-06-30 07:37:13.188 181 13200.20 437.08 57061.51 88888.00 2011-06-30 07:37:14.188 181 13200.33 436.34 57061.27 88888.00 2011-06-30 07:37:15.188 181 13200.07 437.08 57061.02 88888.00 2011-06-30 07:37:16.188 181 13200.46 437.20 57061.76 88888.00 2011-06-30 07:37:17.188 181 13199.68 436.71 57061.51 88888.00 2011-06-30 07:37:18.188 181 13200.46 437.20 57061.02 88888.00 2011-06-30 07:37:19.188 181 13199.94 436.46 57061.27 88888.00 2011-06-30 07:37:20.188 181 13200.72 437.08 57060.78 88888.00 2011-06-30 07:37:21.188 181 13199.81 436.83 57060.66 88888.00 2011-06-30 07:37:22.188 181 13200.33 436.83 57061.51 88888.00 2011-06-30 07:37:23.188 181 13200.46 436.83 57061.39 88888.00 2011-06-30 07:37:24.188 181 13201.11 436.71 57061.27 88888.00 2011-06-30 07:37:25.188 181 13200.20 437.20 57060.90 88888.00 2011-06-30 07:37:26.188 181 13200.33 436.46 57061.27 88888.00 2011-06-30 07:37:27.188 181 13200.20 437.20 57061.14 88888.00 2011-06-30 07:37:28.188 181 13200.85 437.08 57061.14 88888.00 2011-06-30 07:37:29.188 181 13200.33 436.58 57061.14 88888.00 2011-06-30 07:37:30.188 181 13201.50 437.20 57061.02 88888.00 2011-06-30 07:37:31.188 181 13200.72 437.45 57061.27 88888.00 2011-06-30 07:37:32.188 181 13200.59 436.96 57061.14 88888.00 2011-06-30 07:37:33.188 181 13199.94 437.70 57061.14 88888.00 2011-06-30 07:37:34.188 181 13200.98 437.08 57061.39 88888.00 2011-06-30 07:37:35.188 181 13200.72 437.45 57061.39 88888.00 2011-06-30 07:37:36.188 181 13200.59 437.20 57061.14 88888.00 2011-06-30 07:37:37.188 181 13200.07 436.83 57061.76 88888.00 2011-06-30 07:37:38.188 181 13200.20 437.45 57061.02 88888.00 2011-06-30 07:37:39.188 181 13200.46 437.33 57061.51 88888.00 2011-06-30 07:37:40.188 181 13199.68 437.08 57061.64 88888.00 2011-06-30 07:37:41.188 181 13200.59 437.20 57061.14 88888.00 2011-06-30 07:37:42.188 181 13201.37 436.58 57060.66 88888.00 2011-06-30 07:37:43.188 181 13200.33 437.20 57061.14 88888.00 2011-06-30 07:37:44.188 181 13200.07 436.83 57061.64 88888.00 2011-06-30 07:37:45.188 181 13200.59 437.20 57061.14 88888.00 2011-06-30 07:37:46.188 181 13199.55 437.45 57060.66 88888.00 2011-06-30 07:37:47.188 181 13200.85 437.20 57061.51 88888.00 2011-06-30 07:37:48.188 181 13200.72 436.58 57061.76 88888.00 2011-06-30 07:37:49.188 181 13200.46 436.58 57060.54 88888.00 2011-06-30 07:37:50.188 181 13200.33 436.71 57061.02 88888.00 2011-06-30 07:37:51.188 181 13200.20 436.96 57061.39 88888.00 2011-06-30 07:37:52.188 181 13200.33 436.83 57061.27 88888.00 2011-06-30 07:37:53.188 181 13199.94 437.33 57060.78 88888.00 2011-06-30 07:37:54.188 181 13199.68 436.96 57061.14 88888.00 2011-06-30 07:37:55.188 181 13200.72 436.83 57061.39 88888.00 2011-06-30 07:37:56.188 181 13201.24 436.46 57060.66 88888.00 2011-06-30 07:37:57.188 181 13200.98 437.08 57060.54 88888.00 2011-06-30 07:37:58.188 181 13200.20 436.71 57060.78 88888.00 2011-06-30 07:37:59.188 181 13200.46 436.96 57061.51 88888.00 2011-06-30 07:38:00.188 181 13200.85 436.83 57061.02 88888.00 2011-06-30 07:38:01.188 181 13200.85 437.33 57061.14 88888.00 2011-06-30 07:38:02.188 181 13201.37 436.46 57061.14 88888.00 2011-06-30 07:38:03.188 181 13200.85 437.08 57061.51 88888.00 2011-06-30 07:38:04.188 181 13200.85 437.33 57060.54 88888.00 2011-06-30 07:38:05.188 181 13200.33 436.71 57061.14 88888.00 2011-06-30 07:38:06.188 181 13200.72 436.83 57061.51 88888.00 2011-06-30 07:38:07.188 181 13200.85 436.71 57061.39 88888.00 2011-06-30 07:38:08.188 181 13200.98 437.20 57061.88 88888.00 2011-06-30 07:38:09.188 181 13199.94 436.96 57060.90 88888.00 2011-06-30 07:38:10.188 181 13200.46 436.09 57061.51 88888.00 2011-06-30 07:38:11.188 181 13200.07 437.08 57061.14 88888.00 2011-06-30 07:38:12.188 181 13200.72 437.45 57061.51 88888.00 2011-06-30 07:38:13.188 181 13200.72 436.09 57061.27 88888.00 2011-06-30 07:38:14.188 181 13200.07 437.08 57061.27 88888.00 2011-06-30 07:38:15.188 181 13200.07 437.20 57061.02 88888.00 2011-06-30 07:38:16.188 181 13200.46 436.34 57061.51 88888.00 2011-06-30 07:38:17.188 181 13200.07 437.45 57060.66 88888.00 2011-06-30 07:38:18.188 181 13200.72 436.83 57061.27 88888.00 2011-06-30 07:38:19.188 181 13200.33 437.20 57061.51 88888.00 2011-06-30 07:38:20.188 181 13200.46 437.08 57061.51 88888.00 2011-06-30 07:38:21.188 181 13200.46 437.45 57061.27 88888.00 2011-06-30 07:38:22.188 181 13200.85 437.20 57061.27 88888.00 2011-06-30 07:38:23.188 181 13201.37 436.83 57061.14 88888.00 2011-06-30 07:38:24.188 181 13200.59 436.34 57061.39 88888.00 2011-06-30 07:38:25.188 181 13200.98 436.71 57061.02 88888.00 2011-06-30 07:38:26.188 181 13200.46 437.45 57061.14 88888.00 2011-06-30 07:38:27.188 181 13200.85 437.33 57061.14 88888.00 2011-06-30 07:38:28.188 181 13201.50 436.83 57061.64 88888.00 2011-06-30 07:38:29.188 181 13201.50 436.71 57060.66 88888.00 2011-06-30 07:38:30.188 181 13200.46 436.96 57061.76 88888.00 2011-06-30 07:38:31.188 181 13200.98 437.45 57061.64 88888.00 2011-06-30 07:38:32.188 181 13200.85 437.45 57061.14 88888.00 2011-06-30 07:38:33.188 181 13200.85 437.45 57060.90 88888.00 2011-06-30 07:38:34.188 181 13200.98 436.83 57061.02 88888.00 2011-06-30 07:38:35.188 181 13200.85 437.08 57061.14 88888.00 2011-06-30 07:38:36.188 181 13200.46 437.33 57061.14 88888.00 2011-06-30 07:38:37.188 181 13200.72 437.20 57060.90 88888.00 2011-06-30 07:38:38.188 181 13200.98 437.33 57060.54 88888.00 2011-06-30 07:38:39.188 181 13200.85 437.58 57061.02 88888.00 2011-06-30 07:38:40.188 181 13201.11 437.20 57061.14 88888.00 2011-06-30 07:38:41.188 181 13200.46 437.08 57061.64 88888.00 2011-06-30 07:38:42.188 181 13201.11 437.20 57062.00 88888.00 2011-06-30 07:38:43.188 181 13200.98 437.58 57061.39 88888.00 2011-06-30 07:38:44.188 181 13200.46 437.08 57061.64 88888.00 2011-06-30 07:38:45.188 181 13200.59 437.58 57061.64 88888.00 2011-06-30 07:38:46.188 181 13201.11 436.96 57061.39 88888.00 2011-06-30 07:38:47.188 181 13200.46 437.45 57061.02 88888.00 2011-06-30 07:38:48.188 181 13201.63 437.33 57061.76 88888.00 2011-06-30 07:38:49.188 181 13201.11 436.58 57061.64 88888.00 2011-06-30 07:38:50.188 181 13200.59 437.58 57061.39 88888.00 2011-06-30 07:38:51.188 181 13200.85 436.83 57061.02 88888.00 2011-06-30 07:38:52.188 181 13201.37 437.08 57061.02 88888.00 2011-06-30 07:38:53.188 181 13201.24 436.71 57061.51 88888.00 2011-06-30 07:38:54.188 181 13201.11 437.82 57061.51 88888.00 2011-06-30 07:38:55.188 181 13201.50 436.83 57061.27 88888.00 2011-06-30 07:38:56.188 181 13201.11 437.08 57061.51 88888.00 2011-06-30 07:38:57.188 181 13200.46 437.08 57061.27 88888.00 2011-06-30 07:38:58.188 181 13200.72 437.20 57061.39 88888.00 2011-06-30 07:38:59.188 181 13201.50 437.58 57061.27 88888.00 2011-06-30 07:39:00.188 181 13200.85 436.83 57061.02 88888.00 2011-06-30 07:39:01.188 181 13201.63 437.08 57060.90 88888.00 2011-06-30 07:39:02.188 181 13201.24 437.95 57061.51 88888.00 2011-06-30 07:39:03.188 181 13201.37 436.83 57062.00 88888.00 2011-06-30 07:39:04.188 181 13202.02 437.08 57060.78 88888.00 2011-06-30 07:39:05.188 181 13200.85 437.70 57060.90 88888.00 2011-06-30 07:39:06.188 181 13201.76 437.33 57061.64 88888.00 2011-06-30 07:39:07.188 181 13201.63 437.20 57061.02 88888.00 2011-06-30 07:39:08.188 181 13201.24 437.08 57061.14 88888.00 2011-06-30 07:39:09.188 181 13201.24 437.58 57061.88 88888.00 2011-06-30 07:39:10.188 181 13201.50 436.96 57061.39 88888.00 2011-06-30 07:39:11.188 181 13201.63 437.70 57061.39 88888.00 2011-06-30 07:39:12.188 181 13200.98 436.96 57060.78 88888.00 2011-06-30 07:39:13.188 181 13201.37 437.82 57060.66 88888.00 2011-06-30 07:39:14.188 181 13200.85 437.58 57060.78 88888.00 2011-06-30 07:39:15.188 181 13200.98 437.58 57060.41 88888.00 2011-06-30 07:39:16.188 181 13201.24 437.08 57061.64 88888.00 2011-06-30 07:39:17.188 181 13200.72 436.96 57061.02 88888.00 2011-06-30 07:39:18.188 181 13200.72 436.83 57061.14 88888.00 2011-06-30 07:39:19.188 181 13202.02 437.33 57061.14 88888.00 2011-06-30 07:39:20.188 181 13201.50 437.58 57062.00 88888.00 2011-06-30 07:39:21.188 181 13201.76 436.83 57061.14 88888.00 2011-06-30 07:39:22.188 181 13201.63 437.20 57061.14 88888.00 2011-06-30 07:39:23.188 181 13201.63 437.20 57061.64 88888.00 2011-06-30 07:39:24.188 181 13201.24 437.08 57061.27 88888.00 2011-06-30 07:39:25.188 181 13201.24 436.96 57062.00 88888.00 2011-06-30 07:39:26.188 181 13201.50 437.45 57061.02 88888.00 2011-06-30 07:39:27.188 181 13201.11 437.20 57061.39 88888.00 2011-06-30 07:39:28.188 181 13201.63 437.33 57061.14 88888.00 2011-06-30 07:39:29.188 181 13200.98 437.20 57061.14 88888.00 2011-06-30 07:39:30.188 181 13201.37 437.20 57061.02 88888.00 2011-06-30 07:39:31.188 181 13201.63 437.08 57061.39 88888.00 2011-06-30 07:39:32.188 181 13201.50 437.82 57060.66 88888.00 2011-06-30 07:39:33.188 181 13201.37 437.33 57060.66 88888.00 2011-06-30 07:39:34.188 181 13201.37 437.20 57061.02 88888.00 2011-06-30 07:39:35.188 181 13201.50 437.70 57061.27 88888.00 2011-06-30 07:39:36.188 181 13202.02 436.96 57062.12 88888.00 2011-06-30 07:39:37.188 181 13201.63 437.20 57061.27 88888.00 2011-06-30 07:39:38.188 181 13200.98 437.70 57060.78 88888.00 2011-06-30 07:39:39.188 181 13201.76 437.08 57061.14 88888.00 2011-06-30 07:39:40.188 181 13201.37 437.33 57060.78 88888.00 2011-06-30 07:39:41.188 181 13201.89 437.45 57061.39 88888.00 2011-06-30 07:39:42.188 181 13201.11 437.70 57061.51 88888.00 2011-06-30 07:39:43.188 181 13202.02 437.58 57061.64 88888.00 2011-06-30 07:39:44.188 181 13201.11 437.58 57062.00 88888.00 2011-06-30 07:39:45.188 181 13201.50 437.33 57060.78 88888.00 2011-06-30 07:39:46.188 181 13201.11 437.58 57061.51 88888.00 2011-06-30 07:39:47.188 181 13201.37 437.20 57060.90 88888.00 2011-06-30 07:39:48.188 181 13201.76 437.20 57061.64 88888.00 2011-06-30 07:39:49.188 181 13201.11 437.45 57061.14 88888.00 2011-06-30 07:39:50.188 181 13202.02 436.96 57061.64 88888.00 2011-06-30 07:39:51.188 181 13201.37 437.08 57061.27 88888.00 2011-06-30 07:39:52.188 181 13201.63 437.08 57061.14 88888.00 2011-06-30 07:39:53.188 181 13201.37 437.08 57061.14 88888.00 2011-06-30 07:39:54.188 181 13201.50 437.20 57061.64 88888.00 2011-06-30 07:39:55.188 181 13201.50 437.08 57061.64 88888.00 2011-06-30 07:39:56.188 181 13201.76 437.08 57061.88 88888.00 2011-06-30 07:39:57.188 181 13202.02 437.45 57061.64 88888.00 2011-06-30 07:39:58.188 181 13202.02 436.96 57062.00 88888.00 2011-06-30 07:39:59.188 181 13200.85 436.71 57062.12 88888.00 2011-06-30 07:40:00.188 181 13201.50 437.45 57062.12 88888.00 2011-06-30 07:40:01.188 181 13201.76 436.83 57061.02 88888.00 2011-06-30 07:40:02.188 181 13201.24 437.20 57061.64 88888.00 2011-06-30 07:40:03.188 181 13201.37 437.58 57061.14 88888.00 2011-06-30 07:40:04.188 181 13201.50 437.20 57061.14 88888.00 2011-06-30 07:40:05.188 181 13201.63 437.70 57061.39 88888.00 2011-06-30 07:40:06.188 181 13201.11 437.08 57061.27 88888.00 2011-06-30 07:40:07.188 181 13201.89 437.20 57061.64 88888.00 2011-06-30 07:40:08.188 181 13201.76 436.58 57061.02 88888.00 2011-06-30 07:40:09.188 181 13201.24 437.20 57061.51 88888.00 2011-06-30 07:40:10.188 181 13201.50 437.70 57061.39 88888.00 2011-06-30 07:40:11.188 181 13202.15 437.33 57061.14 88888.00 2011-06-30 07:40:12.188 181 13202.15 436.96 57061.39 88888.00 2011-06-30 07:40:13.188 181 13201.76 437.33 57061.76 88888.00 2011-06-30 07:40:14.188 181 13201.63 437.20 57061.88 88888.00 2011-06-30 07:40:15.188 181 13202.15 436.46 57061.76 88888.00 2011-06-30 07:40:16.188 181 13202.02 437.58 57061.64 88888.00 2011-06-30 07:40:17.188 181 13201.50 436.96 57061.64 88888.00 2011-06-30 07:40:18.188 181 13201.76 437.45 57061.39 88888.00 2011-06-30 07:40:19.188 181 13202.67 436.96 57061.27 88888.00 2011-06-30 07:40:20.188 181 13202.15 437.58 57061.51 88888.00 2011-06-30 07:40:21.188 181 13201.76 437.45 57061.51 88888.00 2011-06-30 07:40:22.188 181 13202.28 437.08 57061.27 88888.00 2011-06-30 07:40:23.188 181 13201.50 436.71 57061.39 88888.00 2011-06-30 07:40:24.188 181 13202.02 436.83 57061.27 88888.00 2011-06-30 07:40:25.188 181 13202.02 437.45 57060.90 88888.00 2011-06-30 07:40:26.188 181 13201.76 437.33 57061.64 88888.00 2011-06-30 07:40:27.188 181 13202.02 436.96 57061.27 88888.00 2011-06-30 07:40:28.188 181 13201.89 436.83 57061.51 88888.00 2011-06-30 07:40:29.188 181 13201.50 436.96 57060.78 88888.00 2011-06-30 07:40:30.188 181 13201.89 437.08 57061.27 88888.00 2011-06-30 07:40:31.188 181 13202.02 437.33 57061.64 88888.00 2011-06-30 07:40:32.188 181 13201.63 437.20 57061.27 88888.00 2011-06-30 07:40:33.188 181 13202.28 436.71 57061.64 88888.00 2011-06-30 07:40:34.188 181 13202.02 436.58 57061.64 88888.00 2011-06-30 07:40:35.188 181 13201.89 437.58 57061.64 88888.00 2011-06-30 07:40:36.188 181 13201.50 437.45 57061.39 88888.00 2011-06-30 07:40:37.188 181 13201.89 437.20 57061.14 88888.00 2011-06-30 07:40:38.188 181 13201.63 436.71 57061.51 88888.00 2011-06-30 07:40:39.188 181 13201.63 436.71 57061.14 88888.00 2011-06-30 07:40:40.188 181 13202.54 436.96 57061.14 88888.00 2011-06-30 07:40:41.188 181 13202.02 437.58 57060.29 88888.00 2011-06-30 07:40:42.188 181 13201.89 437.45 57061.14 88888.00 2011-06-30 07:40:43.188 181 13202.15 437.45 57060.90 88888.00 2011-06-30 07:40:44.188 181 13201.50 437.95 57061.76 88888.00 2011-06-30 07:40:45.188 181 13201.63 437.33 57061.39 88888.00 2011-06-30 07:40:46.188 181 13201.63 437.33 57060.78 88888.00 2011-06-30 07:40:47.188 181 13201.50 437.45 57061.51 88888.00 2011-06-30 07:40:48.188 181 13201.76 437.70 57061.27 88888.00 2011-06-30 07:40:49.188 181 13201.89 436.71 57061.14 88888.00 2011-06-30 07:40:50.188 181 13202.02 437.45 57061.02 88888.00 2011-06-30 07:40:51.188 181 13201.24 436.71 57061.51 88888.00 2011-06-30 07:40:52.188 181 13201.76 437.08 57062.00 88888.00 2011-06-30 07:40:53.188 181 13202.28 437.20 57061.14 88888.00 2011-06-30 07:40:54.188 181 13202.02 437.33 57062.25 88888.00 2011-06-30 07:40:55.188 181 13201.50 437.08 57061.27 88888.00 2011-06-30 07:40:56.188 181 13202.41 436.83 57061.02 88888.00 2011-06-30 07:40:57.188 181 13202.02 437.70 57061.51 88888.00 2011-06-30 07:40:58.188 181 13201.63 437.33 57061.76 88888.00 2011-06-30 07:40:59.188 181 13202.28 437.70 57061.64 88888.00 2011-06-30 07:41:00.188 181 13201.76 437.45 57061.76 88888.00 2011-06-30 07:41:01.188 181 13201.89 437.82 57061.27 88888.00 2011-06-30 07:41:02.188 181 13201.76 437.70 57061.27 88888.00 2011-06-30 07:41:03.188 181 13202.15 436.83 57061.64 88888.00 2011-06-30 07:41:04.188 181 13202.02 437.33 57060.54 88888.00 2011-06-30 07:41:05.188 181 13202.41 438.07 57061.64 88888.00 2011-06-30 07:41:06.188 181 13201.89 437.08 57061.39 88888.00 2011-06-30 07:41:07.188 181 13202.28 437.33 57061.39 88888.00 2011-06-30 07:41:08.188 181 13201.63 436.96 57061.27 88888.00 2011-06-30 07:41:09.188 181 13202.28 437.20 57061.27 88888.00 2011-06-30 07:41:10.188 181 13202.28 436.58 57061.39 88888.00 2011-06-30 07:41:11.188 181 13202.02 436.71 57061.51 88888.00 2011-06-30 07:41:12.188 181 13201.76 436.83 57061.39 88888.00 2011-06-30 07:41:13.188 181 13202.67 436.58 57062.00 88888.00 2011-06-30 07:41:14.188 181 13202.80 437.45 57061.88 88888.00 2011-06-30 07:41:15.188 181 13201.89 437.08 57061.64 88888.00 2011-06-30 07:41:16.188 181 13202.80 437.45 57061.27 88888.00 2011-06-30 07:41:17.188 181 13202.93 437.20 57061.64 88888.00 2011-06-30 07:41:18.188 181 13201.89 437.20 57061.51 88888.00 2011-06-30 07:41:19.188 181 13202.15 437.20 57061.76 88888.00 2011-06-30 07:41:20.188 181 13202.15 437.20 57061.39 88888.00 2011-06-30 07:41:21.188 181 13202.41 436.83 57061.14 88888.00 2011-06-30 07:41:22.188 181 13202.15 437.20 57061.76 88888.00 2011-06-30 07:41:23.188 181 13202.54 437.20 57061.39 88888.00 2011-06-30 07:41:24.188 181 13202.02 437.58 57061.27 88888.00 2011-06-30 07:41:25.188 181 13202.67 437.33 57060.78 88888.00 2011-06-30 07:41:26.188 181 13202.67 436.96 57061.02 88888.00 2011-06-30 07:41:27.188 181 13202.28 437.58 57061.88 88888.00 2011-06-30 07:41:28.188 181 13202.54 437.08 57061.39 88888.00 2011-06-30 07:41:29.188 181 13201.89 437.33 57061.27 88888.00 2011-06-30 07:41:30.188 181 13202.28 437.08 57061.39 88888.00 2011-06-30 07:41:31.188 181 13202.93 437.33 57061.27 88888.00 2011-06-30 07:41:32.188 181 13202.41 437.95 57061.39 88888.00 2011-06-30 07:41:33.188 181 13202.67 436.71 57061.88 88888.00 2011-06-30 07:41:34.188 181 13202.54 437.08 57061.27 88888.00 2011-06-30 07:41:35.188 181 13202.41 437.08 57061.51 88888.00 2011-06-30 07:41:36.188 181 13202.28 437.45 57061.39 88888.00 2011-06-30 07:41:37.188 181 13202.02 437.45 57061.76 88888.00 2011-06-30 07:41:38.188 181 13201.89 437.20 57060.66 88888.00 2011-06-30 07:41:39.188 181 13202.28 437.33 57061.39 88888.00 2011-06-30 07:41:40.188 181 13202.41 437.70 57060.66 88888.00 2011-06-30 07:41:41.188 181 13201.89 437.70 57061.39 88888.00 2011-06-30 07:41:42.188 181 13202.28 436.71 57062.49 88888.00 2011-06-30 07:41:43.188 181 13202.41 437.33 57061.39 88888.00 2011-06-30 07:41:44.188 181 13202.28 437.95 57061.27 88888.00 2011-06-30 07:41:45.188 181 13202.28 437.70 57061.14 88888.00 2011-06-30 07:41:46.188 181 13201.63 437.58 57060.78 88888.00 2011-06-30 07:41:47.188 181 13202.15 437.45 57061.64 88888.00 2011-06-30 07:41:48.188 181 13202.41 436.83 57061.27 88888.00 2011-06-30 07:41:49.188 181 13202.02 437.70 57061.14 88888.00 2011-06-30 07:41:50.188 181 13202.41 436.71 57061.27 88888.00 2011-06-30 07:41:51.188 181 13202.02 437.45 57061.14 88888.00 2011-06-30 07:41:52.188 181 13202.28 437.20 57061.14 88888.00 2011-06-30 07:41:53.188 181 13203.32 437.20 57061.88 88888.00 2011-06-30 07:41:54.188 181 13202.02 436.71 57061.02 88888.00 2011-06-30 07:41:55.188 181 13203.32 437.20 57061.76 88888.00 2011-06-30 07:41:56.188 181 13202.15 437.20 57061.51 88888.00 2011-06-30 07:41:57.188 181 13202.02 437.20 57061.39 88888.00 2011-06-30 07:41:58.188 181 13202.67 437.45 57061.14 88888.00 2011-06-30 07:41:59.188 181 13202.80 437.58 57061.02 88888.00 2011-06-30 07:42:00.188 181 13202.67 437.20 57061.27 88888.00 2011-06-30 07:42:01.188 181 13202.54 437.95 57061.39 88888.00 2011-06-30 07:42:02.188 181 13202.67 437.45 57061.02 88888.00 2011-06-30 07:42:03.188 181 13202.93 437.45 57061.02 88888.00 2011-06-30 07:42:04.188 181 13202.15 437.45 57061.51 88888.00 2011-06-30 07:42:05.188 181 13202.80 437.20 57060.90 88888.00 2011-06-30 07:42:06.188 181 13202.28 436.96 57061.64 88888.00 2011-06-30 07:42:07.188 181 13201.76 437.33 57061.39 88888.00 2011-06-30 07:42:08.188 181 13203.06 437.20 57061.27 88888.00 2011-06-30 07:42:09.188 181 13202.67 437.33 57061.27 88888.00 2011-06-30 07:42:10.188 181 13202.41 437.45 57061.14 88888.00 2011-06-30 07:42:11.188 181 13203.06 437.82 57060.90 88888.00 2011-06-30 07:42:12.188 181 13203.32 437.70 57061.39 88888.00 2011-06-30 07:42:13.188 181 13202.28 436.83 57061.88 88888.00 2011-06-30 07:42:14.188 181 13202.80 437.20 57061.14 88888.00 2011-06-30 07:42:15.188 181 13202.54 437.33 57062.37 88888.00 2011-06-30 07:42:16.188 181 13202.67 437.95 57061.64 88888.00 2011-06-30 07:42:17.188 181 13202.41 437.82 57061.02 88888.00 2011-06-30 07:42:18.188 181 13202.67 436.96 57061.02 88888.00 2011-06-30 07:42:19.188 181 13202.02 437.20 57061.02 88888.00 2011-06-30 07:42:20.188 181 13202.15 436.96 57061.76 88888.00 2011-06-30 07:42:21.188 181 13202.93 437.45 57061.14 88888.00 2011-06-30 07:42:22.188 181 13202.93 437.58 57061.14 88888.00 2011-06-30 07:42:23.188 181 13202.54 436.96 57061.27 88888.00 2011-06-30 07:42:24.188 181 13202.93 437.70 57061.14 88888.00 2011-06-30 07:42:25.188 181 13203.06 437.45 57061.39 88888.00 2011-06-30 07:42:26.188 181 13202.80 437.70 57062.00 88888.00 2011-06-30 07:42:27.188 181 13203.45 437.08 57061.27 88888.00 2011-06-30 07:42:28.188 181 13203.45 437.08 57060.78 88888.00 2011-06-30 07:42:29.188 181 13203.06 437.33 57061.14 88888.00 2011-06-30 07:42:30.188 181 13202.93 436.71 57061.27 88888.00 2011-06-30 07:42:31.188 181 13202.15 436.83 57060.78 88888.00 2011-06-30 07:42:32.188 181 13202.93 437.58 57061.51 88888.00 2011-06-30 07:42:33.188 181 13203.45 437.20 57061.27 88888.00 2011-06-30 07:42:34.188 181 13203.06 437.08 57061.27 88888.00 2011-06-30 07:42:35.188 181 13203.06 437.95 57061.27 88888.00 2011-06-30 07:42:36.188 181 13202.80 436.58 57061.27 88888.00 2011-06-30 07:42:37.188 181 13203.58 437.45 57061.39 88888.00 2011-06-30 07:42:38.188 181 13202.54 437.33 57061.27 88888.00 2011-06-30 07:42:39.188 181 13203.06 436.83 57061.39 88888.00 2011-06-30 07:42:40.188 181 13202.67 437.08 57061.51 88888.00 2011-06-30 07:42:41.188 181 13203.32 436.96 57061.39 88888.00 2011-06-30 07:42:42.188 181 13202.67 437.20 57061.02 88888.00 2011-06-30 07:42:43.188 181 13202.54 437.45 57061.64 88888.00 2011-06-30 07:42:44.188 181 13203.06 437.08 57060.78 88888.00 2011-06-30 07:42:45.188 181 13203.06 437.08 57060.90 88888.00 2011-06-30 07:42:46.188 181 13202.41 436.83 57061.02 88888.00 2011-06-30 07:42:47.188 181 13202.67 437.82 57061.27 88888.00 2011-06-30 07:42:48.188 181 13202.93 437.70 57061.02 88888.00 2011-06-30 07:42:49.188 181 13202.67 437.58 57061.14 88888.00 2011-06-30 07:42:50.188 181 13202.93 437.45 57061.39 88888.00 2011-06-30 07:42:51.188 181 13202.80 436.83 57061.64 88888.00 2011-06-30 07:42:52.188 181 13202.41 437.33 57060.54 88888.00 2011-06-30 07:42:53.188 181 13203.32 437.08 57061.64 88888.00 2011-06-30 07:42:54.188 181 13203.58 437.70 57061.02 88888.00 2011-06-30 07:42:55.188 181 13202.67 437.33 57061.39 88888.00 2011-06-30 07:42:56.188 181 13202.80 437.33 57061.88 88888.00 2011-06-30 07:42:57.188 181 13203.06 436.96 57061.02 88888.00 2011-06-30 07:42:58.188 181 13203.06 437.45 57061.51 88888.00 2011-06-30 07:42:59.188 181 13203.32 436.96 57061.64 88888.00 2011-06-30 07:43:00.188 181 13202.41 437.08 57061.27 88888.00 2011-06-30 07:43:01.188 181 13202.67 436.96 57061.51 88888.00 2011-06-30 07:43:02.188 181 13202.93 436.83 57061.76 88888.00 2011-06-30 07:43:03.188 181 13202.54 437.20 57060.66 88888.00 2011-06-30 07:43:04.188 181 13202.54 437.58 57061.27 88888.00 2011-06-30 07:43:05.188 181 13202.80 437.33 57061.14 88888.00 2011-06-30 07:43:06.188 181 13202.28 437.20 57061.76 88888.00 2011-06-30 07:43:07.188 181 13202.41 437.45 57061.27 88888.00 2011-06-30 07:43:08.188 181 13203.06 437.08 57060.90 88888.00 2011-06-30 07:43:09.188 181 13203.19 437.95 57060.66 88888.00 2011-06-30 07:43:10.188 181 13202.67 436.58 57061.27 88888.00 2011-06-30 07:43:11.188 181 13202.41 437.08 57061.02 88888.00 2011-06-30 07:43:12.188 181 13203.19 436.83 57061.02 88888.00 2011-06-30 07:43:13.188 181 13202.80 436.83 57061.27 88888.00 2011-06-30 07:43:14.188 181 13202.28 437.08 57061.27 88888.00 2011-06-30 07:43:15.188 181 13202.67 437.82 57060.66 88888.00 2011-06-30 07:43:16.188 181 13202.80 436.83 57060.66 88888.00 2011-06-30 07:43:17.188 181 13202.41 437.58 57061.27 88888.00 2011-06-30 07:43:18.188 181 13202.54 437.08 57060.90 88888.00 2011-06-30 07:43:19.188 181 13203.19 437.45 57061.14 88888.00 2011-06-30 07:43:20.188 181 13202.54 436.96 57060.78 88888.00 2011-06-30 07:43:21.188 181 13202.28 437.70 57061.02 88888.00 2011-06-30 07:43:22.188 181 13202.80 436.96 57061.51 88888.00 2011-06-30 07:43:23.188 181 13202.41 436.96 57061.27 88888.00 2011-06-30 07:43:24.188 181 13203.06 437.58 57061.51 88888.00 2011-06-30 07:43:25.188 181 13202.80 437.20 57061.76 88888.00 2011-06-30 07:43:26.188 181 13201.50 436.83 57061.14 88888.00 2011-06-30 07:43:27.188 181 13202.93 436.96 57061.14 88888.00 2011-06-30 07:43:28.188 181 13202.41 437.08 57061.64 88888.00 2011-06-30 07:43:29.188 181 13202.02 437.33 57061.39 88888.00 2011-06-30 07:43:30.188 181 13202.54 437.20 57060.90 88888.00 2011-06-30 07:43:31.188 181 13202.80 436.71 57061.39 88888.00 2011-06-30 07:43:32.188 181 13202.02 437.20 57061.27 88888.00 2011-06-30 07:43:33.188 181 13202.02 437.45 57061.27 88888.00 2011-06-30 07:43:34.188 181 13202.80 436.83 57061.39 88888.00 2011-06-30 07:43:35.188 181 13202.93 436.96 57061.02 88888.00 2011-06-30 07:43:36.188 181 13202.02 436.83 57061.14 88888.00 2011-06-30 07:43:37.188 181 13202.28 437.33 57061.14 88888.00 2011-06-30 07:43:38.188 181 13202.80 437.20 57060.90 88888.00 2011-06-30 07:43:39.188 181 13202.93 437.58 57060.78 88888.00 2011-06-30 07:43:40.188 181 13202.15 436.96 57061.27 88888.00 2011-06-30 07:43:41.188 181 13202.93 437.58 57061.27 88888.00 2011-06-30 07:43:42.188 181 13202.67 436.58 57061.27 88888.00 2011-06-30 07:43:43.188 181 13202.02 437.20 57061.76 88888.00 2011-06-30 07:43:44.188 181 13202.41 437.58 57060.90 88888.00 2011-06-30 07:43:45.188 181 13202.15 437.08 57061.27 88888.00 2011-06-30 07:43:46.188 181 13202.80 436.96 57061.27 88888.00 2011-06-30 07:43:47.188 181 13202.15 437.08 57060.78 88888.00 2011-06-30 07:43:48.188 181 13202.67 436.21 57060.78 88888.00 2011-06-30 07:43:49.188 181 13201.89 436.58 57061.02 88888.00 2011-06-30 07:43:50.188 181 13202.54 437.08 57061.14 88888.00 2011-06-30 07:43:51.188 181 13202.80 437.08 57061.02 88888.00 2011-06-30 07:43:52.188 181 13202.41 436.96 57060.66 88888.00 2011-06-30 07:43:53.188 181 13202.80 437.20 57061.39 88888.00 2011-06-30 07:43:54.188 181 13202.67 436.83 57061.02 88888.00 2011-06-30 07:43:55.188 181 13201.89 437.20 57061.14 88888.00 2011-06-30 07:43:56.188 181 13202.54 437.45 57061.02 88888.00 2011-06-30 07:43:57.188 181 13202.15 436.71 57061.14 88888.00 2011-06-30 07:43:58.188 181 13202.93 437.08 57061.27 88888.00 2011-06-30 07:43:59.188 181 13202.54 436.96 57060.78 88888.00 2011-06-30 07:44:00.188 181 13201.89 437.45 57061.39 88888.00 2011-06-30 07:44:01.188 181 13202.54 436.58 57061.39 88888.00 2011-06-30 07:44:02.188 181 13202.28 437.20 57061.14 88888.00 2011-06-30 07:44:03.188 181 13202.54 437.20 57061.14 88888.00 2011-06-30 07:44:04.188 181 13203.06 437.33 57060.78 88888.00 2011-06-30 07:44:05.188 181 13202.67 437.70 57061.14 88888.00 2011-06-30 07:44:06.188 181 13201.76 437.20 57061.51 88888.00 2011-06-30 07:44:07.188 181 13202.28 436.83 57061.14 88888.00 2011-06-30 07:44:08.188 181 13202.28 436.96 57061.51 88888.00 2011-06-30 07:44:09.188 181 13202.15 437.20 57060.78 88888.00 2011-06-30 07:44:10.188 181 13202.15 436.83 57060.90 88888.00 2011-06-30 07:44:11.188 181 13201.50 437.58 57061.14 88888.00 2011-06-30 07:44:12.188 181 13202.28 437.33 57061.02 88888.00 2011-06-30 07:44:13.188 181 13202.80 437.33 57061.27 88888.00 2011-06-30 07:44:14.187 181 13201.63 436.96 57061.27 88888.00 2011-06-30 07:44:15.187 181 13202.54 436.71 57060.78 88888.00 2011-06-30 07:44:16.187 181 13202.80 436.46 57060.90 88888.00 2011-06-30 07:44:17.187 181 13202.41 436.96 57061.27 88888.00 2011-06-30 07:44:18.187 181 13202.15 437.20 57060.54 88888.00 2011-06-30 07:44:19.187 181 13202.41 437.20 57061.02 88888.00 2011-06-30 07:44:20.187 181 13202.41 437.82 57060.17 88888.00 2011-06-30 07:44:21.187 181 13202.80 437.45 57061.27 88888.00 2011-06-30 07:44:22.187 181 13202.67 437.58 57060.29 88888.00 2011-06-30 07:44:23.187 181 13202.02 437.45 57061.27 88888.00 2011-06-30 07:44:24.187 181 13202.02 437.45 57060.90 88888.00 2011-06-30 07:44:25.187 181 13202.41 437.08 57061.88 88888.00 2011-06-30 07:44:26.187 181 13202.80 437.20 57060.90 88888.00 2011-06-30 07:44:27.187 181 13202.80 437.20 57060.54 88888.00 2011-06-30 07:44:28.187 181 13202.54 437.45 57061.64 88888.00 2011-06-30 07:44:29.187 181 13202.41 437.08 57061.39 88888.00 2011-06-30 07:44:30.187 181 13203.19 437.45 57060.66 88888.00 2011-06-30 07:44:31.187 181 13201.89 437.20 57060.90 88888.00 2011-06-30 07:44:32.187 181 13202.28 437.45 57060.54 88888.00 2011-06-30 07:44:33.187 181 13201.50 437.08 57060.66 88888.00 2011-06-30 07:44:34.187 181 13202.15 437.45 57061.14 88888.00 2011-06-30 07:44:35.187 181 13202.80 436.96 57061.27 88888.00 2011-06-30 07:44:36.187 181 13202.28 437.70 57060.78 88888.00 2011-06-30 07:44:37.187 181 13202.28 437.45 57061.02 88888.00 2011-06-30 07:44:38.187 181 13202.67 436.58 57060.54 88888.00 2011-06-30 07:44:39.187 181 13202.28 437.33 57061.02 88888.00 2011-06-30 07:44:40.187 181 13202.28 436.71 57061.02 88888.00 2011-06-30 07:44:41.187 181 13202.28 437.33 57061.14 88888.00 2011-06-30 07:44:42.187 181 13203.19 436.96 57060.41 88888.00 2011-06-30 07:44:43.187 181 13203.06 436.71 57060.90 88888.00 2011-06-30 07:44:44.187 181 13202.80 437.58 57060.66 88888.00 2011-06-30 07:44:45.187 181 13202.02 437.82 57061.02 88888.00 2011-06-30 07:44:46.187 181 13201.63 437.82 57061.02 88888.00 2011-06-30 07:44:47.187 181 13202.15 437.20 57060.78 88888.00 2011-06-30 07:44:48.187 181 13202.41 437.58 57060.54 88888.00 2011-06-30 07:44:49.187 181 13202.54 437.20 57060.78 88888.00 2011-06-30 07:44:50.187 181 13202.02 437.58 57060.41 88888.00 2011-06-30 07:44:51.187 181 13201.76 437.08 57061.02 88888.00 2011-06-30 07:44:52.187 181 13202.54 437.82 57061.02 88888.00 2011-06-30 07:44:53.187 181 13202.54 437.20 57060.78 88888.00 2011-06-30 07:44:54.187 181 13202.28 437.82 57060.29 88888.00 2011-06-30 07:44:55.187 181 13201.63 438.07 57060.90 88888.00 2011-06-30 07:44:56.187 181 13203.19 437.08 57061.27 88888.00 2011-06-30 07:44:57.187 181 13202.80 438.07 57061.27 88888.00 2011-06-30 07:44:58.187 181 13202.54 437.70 57061.14 88888.00 2011-06-30 07:44:59.187 181 13202.67 437.08 57060.90 88888.00 2011-06-30 07:45:00.187 181 13202.67 437.45 57060.54 88888.00 2011-06-30 07:45:01.187 181 13202.28 437.82 57059.92 88888.00 2011-06-30 07:45:02.187 181 13202.28 436.83 57060.54 88888.00 2011-06-30 07:45:03.187 181 13202.80 437.33 57060.54 88888.00 2011-06-30 07:45:04.187 181 13203.06 437.08 57060.66 88888.00 2011-06-30 07:45:05.187 181 13202.80 437.82 57061.14 88888.00 2011-06-30 07:45:06.187 181 13202.28 437.70 57060.90 88888.00 2011-06-30 07:45:07.187 181 13202.28 437.82 57061.14 88888.00 2011-06-30 07:45:08.187 181 13202.54 437.70 57060.66 88888.00 2011-06-30 07:45:09.187 181 13202.02 437.82 57060.54 88888.00 2011-06-30 07:45:10.187 181 13202.28 437.33 57060.05 88888.00 2011-06-30 07:45:11.187 181 13202.15 437.70 57060.90 88888.00 2011-06-30 07:45:12.187 181 13202.67 436.71 57060.90 88888.00 2011-06-30 07:45:13.187 181 13202.54 437.70 57060.66 88888.00 2011-06-30 07:45:14.187 181 13202.41 437.33 57060.54 88888.00 2011-06-30 07:45:15.187 181 13202.28 438.19 57060.90 88888.00 2011-06-30 07:45:16.187 181 13202.67 437.82 57060.54 88888.00 2011-06-30 07:45:17.187 181 13202.41 437.58 57061.02 88888.00 2011-06-30 07:45:18.187 181 13202.02 437.45 57061.02 88888.00 2011-06-30 07:45:19.187 181 13202.28 437.95 57061.64 88888.00 2011-06-30 07:45:20.187 181 13202.67 437.58 57060.66 88888.00 2011-06-30 07:45:21.187 181 13202.54 436.96 57060.78 88888.00 2011-06-30 07:45:22.187 181 13202.41 437.70 57061.02 88888.00 2011-06-30 07:45:23.187 181 13201.89 437.45 57060.78 88888.00 2011-06-30 07:45:24.187 181 13202.15 436.96 57060.17 88888.00 2011-06-30 07:45:25.187 181 13201.63 437.45 57061.02 88888.00 2011-06-30 07:45:26.187 181 13202.28 436.83 57059.80 88888.00 2011-06-30 07:45:27.187 181 13202.80 438.07 57060.90 88888.00 2011-06-30 07:45:28.187 181 13202.67 437.58 57060.66 88888.00 2011-06-30 07:45:29.187 181 13202.67 437.20 57060.66 88888.00 2011-06-30 07:45:30.187 181 13202.28 437.82 57061.02 88888.00 2011-06-30 07:45:31.187 181 13202.41 437.58 57061.27 88888.00 2011-06-30 07:45:32.187 181 13202.28 437.33 57060.41 88888.00 2011-06-30 07:45:33.187 181 13202.41 438.32 57060.41 88888.00 2011-06-30 07:45:34.187 181 13202.41 437.70 57061.14 88888.00 2011-06-30 07:45:35.187 181 13202.93 437.70 57060.41 88888.00 2011-06-30 07:45:36.187 181 13201.63 437.33 57061.02 88888.00 2011-06-30 07:45:37.187 181 13202.28 437.70 57060.66 88888.00 2011-06-30 07:45:38.187 181 13202.28 437.95 57061.27 88888.00 2011-06-30 07:45:39.187 181 13202.54 437.20 57060.90 88888.00 2011-06-30 07:45:40.187 181 13202.54 438.19 57060.41 88888.00 2011-06-30 07:45:41.187 181 13202.54 438.19 57061.02 88888.00 2011-06-30 07:45:42.187 181 13202.02 438.19 57060.54 88888.00 2011-06-30 07:45:43.187 181 13202.67 437.95 57060.66 88888.00 2011-06-30 07:45:44.187 181 13202.02 437.08 57061.02 88888.00 2011-06-30 07:45:45.187 181 13202.54 437.70 57060.78 88888.00 2011-06-30 07:45:46.187 181 13202.41 438.07 57061.14 88888.00 2011-06-30 07:45:47.187 181 13202.28 437.45 57060.41 88888.00 2011-06-30 07:45:48.187 181 13202.54 437.95 57060.41 88888.00 2011-06-30 07:45:49.187 181 13202.41 437.95 57060.66 88888.00 2011-06-30 07:45:50.187 181 13202.41 437.70 57060.78 88888.00 2011-06-30 07:45:51.187 181 13202.28 437.95 57061.14 88888.00 2011-06-30 07:45:52.187 181 13202.80 437.70 57060.66 88888.00 2011-06-30 07:45:53.187 181 13202.41 438.19 57061.02 88888.00 2011-06-30 07:45:54.187 181 13203.32 437.70 57061.64 88888.00 2011-06-30 07:45:55.187 181 13202.28 437.33 57060.54 88888.00 2011-06-30 07:45:56.187 181 13202.02 437.58 57060.17 88888.00 2011-06-30 07:45:57.187 181 13202.02 438.07 57060.54 88888.00 2011-06-30 07:45:58.187 181 13202.28 437.45 57061.27 88888.00 2011-06-30 07:45:59.187 181 13202.15 437.82 57060.54 88888.00 2011-06-30 07:46:00.187 181 13203.19 438.19 57060.66 88888.00 2011-06-30 07:46:01.187 181 13202.28 437.70 57060.66 88888.00 2011-06-30 07:46:02.187 181 13202.67 438.07 57061.02 88888.00 2011-06-30 07:46:03.187 181 13202.80 437.82 57060.41 88888.00 2011-06-30 07:46:04.187 181 13202.41 437.33 57060.66 88888.00 2011-06-30 07:46:05.187 181 13202.28 437.58 57060.90 88888.00 2011-06-30 07:46:06.187 181 13202.28 437.58 57061.02 88888.00 2011-06-30 07:46:07.187 181 13203.06 436.71 57060.29 88888.00 2011-06-30 07:46:08.187 181 13202.15 437.82 57060.29 88888.00 2011-06-30 07:46:09.187 181 13202.15 437.95 57061.14 88888.00 2011-06-30 07:46:10.187 181 13202.15 437.45 57060.66 88888.00 2011-06-30 07:46:11.187 181 13202.93 437.82 57061.39 88888.00 2011-06-30 07:46:12.187 181 13202.67 437.95 57060.78 88888.00 2011-06-30 07:46:13.187 181 13202.93 437.58 57060.05 88888.00 2011-06-30 07:46:14.187 181 13202.54 437.58 57060.78 88888.00 2011-06-30 07:46:15.187 181 13202.67 437.33 57060.66 88888.00 2011-06-30 07:46:16.187 181 13202.80 437.33 57060.78 88888.00 2011-06-30 07:46:17.187 181 13202.67 437.82 57060.78 88888.00 2011-06-30 07:46:18.187 181 13202.15 437.70 57060.78 88888.00 2011-06-30 07:46:19.187 181 13202.54 438.07 57061.14 88888.00 2011-06-30 07:46:20.187 181 13202.67 438.07 57061.51 88888.00 2011-06-30 07:46:21.187 181 13202.02 437.82 57060.78 88888.00 2011-06-30 07:46:22.187 181 13202.54 437.95 57060.41 88888.00 2011-06-30 07:46:23.187 181 13202.41 437.70 57060.78 88888.00 2011-06-30 07:46:24.187 181 13202.67 437.58 57060.78 88888.00 2011-06-30 07:46:25.187 181 13202.41 438.94 57061.14 88888.00 2011-06-30 07:46:26.187 181 13202.67 437.70 57061.39 88888.00 2011-06-30 07:46:27.187 181 13202.41 438.07 57061.14 88888.00 2011-06-30 07:46:28.187 181 13202.80 438.07 57060.90 88888.00 2011-06-30 07:46:29.187 181 13202.15 437.82 57061.14 88888.00 2011-06-30 07:46:30.187 181 13202.67 437.70 57061.02 88888.00 2011-06-30 07:46:31.187 181 13202.28 437.58 57060.41 88888.00 2011-06-30 07:46:32.187 181 13202.67 438.07 57060.66 88888.00 2011-06-30 07:46:33.187 181 13202.67 437.70 57060.78 88888.00 2011-06-30 07:46:34.187 181 13202.54 438.44 57061.02 88888.00 2011-06-30 07:46:35.187 181 13202.67 437.70 57060.90 88888.00 2011-06-30 07:46:36.187 181 13202.15 438.07 57061.02 88888.00 2011-06-30 07:46:37.187 181 13202.28 437.45 57060.66 88888.00 2011-06-30 07:46:38.187 181 13202.93 437.70 57061.02 88888.00 2011-06-30 07:46:39.187 181 13202.28 437.70 57060.90 88888.00 2011-06-30 07:46:40.187 181 13202.41 438.19 57061.02 88888.00 2011-06-30 07:46:41.187 181 13202.41 437.82 57061.14 88888.00 2011-06-30 07:46:42.187 181 13202.15 437.82 57060.54 88888.00 2011-06-30 07:46:43.187 181 13202.54 437.58 57060.78 88888.00 2011-06-30 07:46:44.187 181 13202.41 437.82 57060.90 88888.00 2011-06-30 07:46:45.187 181 13202.80 437.82 57060.90 88888.00 2011-06-30 07:46:46.187 181 13202.15 438.57 57060.54 88888.00 2011-06-30 07:46:47.187 181 13202.28 438.07 57061.02 88888.00 2011-06-30 07:46:48.187 181 13202.41 438.94 57060.66 88888.00 2011-06-30 07:46:49.187 181 13202.02 438.44 57061.02 88888.00 2011-06-30 07:46:50.187 181 13202.67 437.95 57060.90 88888.00 2011-06-30 07:46:51.187 181 13202.54 438.32 57060.66 88888.00 2011-06-30 07:46:52.187 181 13202.93 438.32 57060.41 88888.00 2011-06-30 07:46:53.187 181 13203.19 438.57 57061.02 88888.00 2011-06-30 07:46:54.187 181 13202.54 437.82 57060.66 88888.00 2011-06-30 07:46:55.187 181 13202.80 437.82 57061.27 88888.00 2011-06-30 07:46:56.187 181 13203.06 437.95 57061.14 88888.00 2011-06-30 07:46:57.187 181 13202.54 438.19 57061.14 88888.00 2011-06-30 07:46:58.187 181 13202.54 437.33 57061.39 88888.00 2011-06-30 07:46:59.187 181 13202.41 437.70 57060.66 88888.00 2011-06-30 07:47:00.187 181 13202.80 437.70 57061.27 88888.00 2011-06-30 07:47:01.187 181 13202.67 437.20 57061.27 88888.00 2011-06-30 07:47:02.187 181 13202.93 437.70 57061.02 88888.00 2011-06-30 07:47:03.187 181 13202.28 437.33 57060.78 88888.00 2011-06-30 07:47:04.187 181 13202.67 437.82 57061.14 88888.00 2011-06-30 07:47:05.187 181 13202.54 438.07 57060.78 88888.00 2011-06-30 07:47:06.187 181 13202.41 438.81 57061.02 88888.00 2011-06-30 07:47:07.187 181 13202.93 437.82 57060.90 88888.00 2011-06-30 07:47:08.187 181 13202.93 438.94 57061.51 88888.00 2011-06-30 07:47:09.187 181 13202.54 437.82 57061.64 88888.00 2011-06-30 07:47:10.187 181 13202.67 437.70 57061.02 88888.00 2011-06-30 07:47:11.187 181 13202.67 438.07 57061.27 88888.00 2011-06-30 07:47:12.187 181 13202.93 437.58 57061.02 88888.00 2011-06-30 07:47:13.187 181 13202.54 438.07 57061.14 88888.00 2011-06-30 07:47:14.187 181 13202.93 437.58 57060.90 88888.00 2011-06-30 07:47:15.187 181 13202.93 437.70 57061.88 88888.00 2011-06-30 07:47:16.187 181 13202.28 437.58 57061.39 88888.00 2011-06-30 07:47:17.187 181 13203.32 437.45 57061.27 88888.00 2011-06-30 07:47:18.187 181 13203.32 437.82 57060.78 88888.00 2011-06-30 07:47:19.187 181 13202.93 438.19 57060.54 88888.00 2011-06-30 07:47:20.187 181 13203.58 437.95 57061.02 88888.00 2011-06-30 07:47:21.187 181 13203.45 438.19 57060.54 88888.00 2011-06-30 07:47:22.187 181 13203.06 438.19 57060.66 88888.00 2011-06-30 07:47:23.187 181 13202.28 437.33 57061.27 88888.00 2011-06-30 07:47:24.187 181 13202.41 438.07 57060.90 88888.00 2011-06-30 07:47:25.187 181 13202.15 438.07 57060.41 88888.00 2011-06-30 07:47:26.187 181 13202.54 438.19 57061.27 88888.00 2011-06-30 07:47:27.187 181 13202.93 438.32 57060.90 88888.00 2011-06-30 07:47:28.187 181 13202.28 437.82 57061.27 88888.00 2011-06-30 07:47:29.187 181 13202.41 438.19 57060.54 88888.00 2011-06-30 07:47:30.187 181 13202.54 437.70 57060.66 88888.00 2011-06-30 07:47:31.187 181 13202.93 437.95 57060.78 88888.00 2011-06-30 07:47:32.187 181 13202.28 438.19 57060.41 88888.00 2011-06-30 07:47:33.187 181 13202.15 438.19 57061.02 88888.00 2011-06-30 07:47:34.187 181 13202.54 438.19 57061.27 88888.00 2011-06-30 07:47:35.187 181 13203.32 437.95 57060.66 88888.00 2011-06-30 07:47:36.187 181 13202.41 437.82 57061.02 88888.00 2011-06-30 07:47:37.187 181 13203.06 438.07 57061.39 88888.00 2011-06-30 07:47:38.187 181 13202.80 438.32 57060.90 88888.00 2011-06-30 07:47:39.187 181 13202.28 437.70 57061.39 88888.00 2011-06-30 07:47:40.187 181 13201.63 438.44 57061.51 88888.00 2011-06-30 07:47:41.187 181 13203.19 437.45 57061.39 88888.00 2011-06-30 07:47:42.187 181 13202.54 437.95 57061.14 88888.00 2011-06-30 07:47:43.187 181 13202.54 438.69 57061.14 88888.00 2011-06-30 07:47:44.187 181 13202.54 437.82 57061.76 88888.00 2011-06-30 07:47:45.187 181 13202.02 437.82 57061.88 88888.00 2011-06-30 07:47:46.187 181 13202.28 438.07 57061.88 88888.00 2011-06-30 07:47:47.187 181 13202.54 437.95 57061.51 88888.00 2011-06-30 07:47:48.187 181 13202.54 438.44 57061.51 88888.00 2011-06-30 07:47:49.187 181 13202.15 438.19 57061.76 88888.00 2011-06-30 07:47:50.187 181 13203.19 437.33 57061.76 88888.00 2011-06-30 07:47:51.187 181 13202.28 437.70 57061.02 88888.00 2011-06-30 07:47:52.187 181 13202.15 437.70 57061.76 88888.00 2011-06-30 07:47:53.187 181 13201.89 438.07 57061.27 88888.00 2011-06-30 07:47:54.187 181 13202.80 437.82 57061.39 88888.00 2011-06-30 07:47:55.187 181 13201.89 438.19 57061.39 88888.00 2011-06-30 07:47:56.187 181 13202.80 437.70 57061.02 88888.00 2011-06-30 07:47:57.187 181 13202.54 438.32 57061.88 88888.00 2011-06-30 07:47:58.187 181 13202.15 437.95 57061.64 88888.00 2011-06-30 07:47:59.187 181 13201.63 438.69 57061.02 88888.00 2011-06-30 07:48:00.187 181 13202.41 437.95 57061.27 88888.00 2011-06-30 07:48:01.187 181 13202.54 438.07 57060.90 88888.00 2011-06-30 07:48:02.187 181 13202.67 438.07 57061.39 88888.00 2011-06-30 07:48:03.187 181 13202.15 437.70 57061.39 88888.00 2011-06-30 07:48:04.187 181 13202.67 437.95 57061.14 88888.00 2011-06-30 07:48:05.187 181 13202.54 437.95 57061.14 88888.00 2011-06-30 07:48:06.187 181 13201.50 437.95 57061.14 88888.00 2011-06-30 07:48:07.187 181 13202.15 438.32 57061.51 88888.00 2011-06-30 07:48:08.187 181 13202.15 437.70 57060.41 88888.00 2011-06-30 07:48:09.187 181 13202.67 437.95 57061.39 88888.00 2011-06-30 07:48:10.187 181 13202.02 437.45 57060.90 88888.00 2011-06-30 07:48:11.187 181 13201.76 437.82 57061.02 88888.00 2011-06-30 07:48:12.187 181 13201.50 438.44 57061.27 88888.00 2011-06-30 07:48:13.187 181 13202.02 437.82 57061.27 88888.00 2011-06-30 07:48:14.187 181 13202.28 437.70 57060.90 88888.00 2011-06-30 07:48:15.187 181 13202.02 437.20 57061.02 88888.00 2011-06-30 07:48:16.187 181 13202.41 437.95 57061.27 88888.00 2011-06-30 07:48:17.187 181 13201.50 437.45 57061.14 88888.00 2011-06-30 07:48:18.187 181 13202.41 437.58 57060.66 88888.00 2011-06-30 07:48:19.187 181 13202.80 437.70 57061.02 88888.00 2011-06-30 07:48:20.187 181 13202.02 437.70 57061.02 88888.00 2011-06-30 07:48:21.187 181 13202.02 437.82 57061.27 88888.00 2011-06-30 07:48:22.187 181 13201.63 437.45 57061.39 88888.00 2011-06-30 07:48:23.187 181 13202.28 437.82 57060.66 88888.00 2011-06-30 07:48:24.187 181 13202.02 438.07 57061.39 88888.00 2011-06-30 07:48:25.187 181 13202.41 437.82 57061.64 88888.00 2011-06-30 07:48:26.187 181 13202.41 437.08 57060.78 88888.00 2011-06-30 07:48:27.187 181 13202.28 438.19 57060.66 88888.00 2011-06-30 07:48:28.187 181 13201.63 437.45 57060.90 88888.00 2011-06-30 07:48:29.187 181 13201.37 437.08 57061.27 88888.00 2011-06-30 07:48:30.187 181 13202.02 437.70 57060.66 88888.00 2011-06-30 07:48:31.187 181 13202.93 437.82 57061.27 88888.00 2011-06-30 07:48:32.187 181 13202.54 437.70 57060.29 88888.00 2011-06-30 07:48:33.187 181 13201.63 437.58 57060.17 88888.00 2011-06-30 07:48:34.187 181 13201.63 437.58 57061.51 88888.00 2011-06-30 07:48:35.187 181 13202.28 438.32 57060.54 88888.00 2011-06-30 07:48:36.187 181 13202.02 437.82 57060.66 88888.00 2011-06-30 07:48:37.187 181 13201.76 437.45 57061.39 88888.00 2011-06-30 07:48:38.187 181 13201.63 437.33 57060.90 88888.00 2011-06-30 07:48:39.187 181 13201.50 437.82 57060.54 88888.00 2011-06-30 07:48:40.187 181 13201.24 437.08 57061.27 88888.00 2011-06-30 07:48:41.187 181 13201.50 437.58 57061.14 88888.00 2011-06-30 07:48:42.187 181 13202.28 437.82 57061.27 88888.00 2011-06-30 07:48:43.187 181 13201.50 437.95 57061.14 88888.00 2011-06-30 07:48:44.187 181 13202.02 437.45 57060.78 88888.00 2011-06-30 07:48:45.187 181 13201.76 437.33 57060.54 88888.00 2011-06-30 07:48:46.187 181 13201.76 437.70 57061.14 88888.00 2011-06-30 07:48:47.187 181 13201.76 437.45 57061.27 88888.00 2011-06-30 07:48:48.187 181 13201.89 437.95 57061.02 88888.00 2011-06-30 07:48:49.187 181 13201.50 437.33 57061.39 88888.00 2011-06-30 07:48:50.187 181 13202.02 437.58 57060.54 88888.00 2011-06-30 07:48:51.187 181 13201.24 437.82 57061.39 88888.00 2011-06-30 07:48:52.187 181 13201.50 437.58 57060.66 88888.00 2011-06-30 07:48:53.187 181 13201.76 437.08 57061.27 88888.00 2011-06-30 07:48:54.187 181 13201.76 437.33 57060.29 88888.00 2011-06-30 07:48:55.187 181 13201.89 437.58 57060.78 88888.00 2011-06-30 07:48:56.187 181 13201.63 438.19 57060.41 88888.00 2011-06-30 07:48:57.187 181 13202.02 437.45 57060.90 88888.00 2011-06-30 07:48:58.187 181 13201.76 437.20 57060.78 88888.00 2011-06-30 07:48:59.187 181 13201.50 437.08 57060.90 88888.00 2011-06-30 07:49:00.187 181 13201.89 437.58 57061.02 88888.00 2011-06-30 07:49:01.187 181 13201.37 437.95 57061.76 88888.00 2011-06-30 07:49:02.187 181 13201.24 437.95 57060.41 88888.00 2011-06-30 07:49:03.187 181 13201.63 437.33 57061.14 88888.00 2011-06-30 07:49:04.187 181 13201.24 437.08 57060.90 88888.00 2011-06-30 07:49:05.187 181 13200.72 437.82 57060.66 88888.00 2011-06-30 07:49:06.187 181 13201.24 438.07 57060.90 88888.00 2011-06-30 07:49:07.187 181 13201.11 437.45 57060.78 88888.00 2011-06-30 07:49:08.187 181 13201.63 437.33 57060.90 88888.00 2011-06-30 07:49:09.187 181 13200.72 437.20 57061.51 88888.00 2011-06-30 07:49:10.187 181 13201.63 437.70 57060.78 88888.00 2011-06-30 07:49:11.187 181 13201.50 438.07 57060.66 88888.00 2011-06-30 07:49:12.187 181 13201.24 437.58 57061.27 88888.00 2011-06-30 07:49:13.187 181 13200.85 437.58 57060.78 88888.00 2011-06-30 07:49:14.187 181 13201.76 436.71 57060.78 88888.00 2011-06-30 07:49:15.187 181 13201.89 437.82 57061.64 88888.00 2011-06-30 07:49:16.187 181 13201.50 437.33 57061.27 88888.00 2011-06-30 07:49:17.187 181 13201.76 437.58 57060.78 88888.00 2011-06-30 07:49:18.187 181 13201.37 437.45 57061.51 88888.00 2011-06-30 07:49:19.187 181 13200.85 437.70 57060.78 88888.00 2011-06-30 07:49:20.187 181 13201.76 437.58 57061.02 88888.00 2011-06-30 07:49:21.187 181 13201.11 437.08 57061.51 88888.00 2011-06-30 07:49:22.187 181 13200.72 438.19 57061.64 88888.00 2011-06-30 07:49:23.187 181 13200.98 437.82 57060.78 88888.00 2011-06-30 07:49:24.187 181 13201.24 437.58 57060.66 88888.00 2011-06-30 07:49:25.187 181 13201.63 437.20 57060.78 88888.00 2011-06-30 07:49:26.187 181 13200.85 437.33 57061.27 88888.00 2011-06-30 07:49:27.187 181 13201.76 437.33 57060.66 88888.00 2011-06-30 07:49:28.187 181 13200.98 438.07 57061.14 88888.00 2011-06-30 07:49:29.187 181 13200.72 437.45 57060.66 88888.00 2011-06-30 07:49:30.187 181 13200.59 437.20 57061.64 88888.00 2011-06-30 07:49:31.187 181 13201.50 437.70 57060.78 88888.00 2011-06-30 07:49:32.187 181 13201.11 437.45 57061.02 88888.00 2011-06-30 07:49:33.187 181 13201.24 437.58 57060.29 88888.00 2011-06-30 07:49:34.187 181 13202.28 437.33 57061.27 88888.00 2011-06-30 07:49:35.187 181 13200.85 437.45 57061.39 88888.00 2011-06-30 07:49:36.187 181 13201.50 437.70 57061.51 88888.00 2011-06-30 07:49:37.187 181 13200.72 437.82 57061.02 88888.00 2011-06-30 07:49:38.187 181 13201.24 437.82 57060.41 88888.00 2011-06-30 07:49:39.187 181 13200.46 437.33 57060.66 88888.00 2011-06-30 07:49:40.187 181 13200.98 436.34 57060.90 88888.00 2011-06-30 07:49:41.187 181 13200.85 437.58 57060.66 88888.00 2011-06-30 07:49:42.187 181 13200.72 437.45 57060.17 88888.00 2011-06-30 07:49:43.187 181 13200.85 437.45 57060.54 88888.00 2011-06-30 07:49:44.187 181 13201.11 437.20 57060.90 88888.00 2011-06-30 07:49:45.187 181 13200.46 437.70 57061.14 88888.00 2011-06-30 07:49:46.187 181 13200.59 437.95 57061.39 88888.00 2011-06-30 07:49:47.187 181 13200.72 437.33 57060.17 88888.00 2011-06-30 07:49:48.187 181 13200.72 437.33 57060.41 88888.00 2011-06-30 07:49:49.187 181 13201.50 437.20 57060.78 88888.00 2011-06-30 07:49:50.187 181 13200.98 437.45 57060.78 88888.00 2011-06-30 07:49:51.187 181 13200.98 436.96 57060.78 88888.00 2011-06-30 07:49:52.187 181 13201.11 437.45 57060.66 88888.00 2011-06-30 07:49:53.187 181 13201.50 437.45 57060.54 88888.00 2011-06-30 07:49:54.187 181 13200.85 436.96 57061.27 88888.00 2011-06-30 07:49:55.187 181 13200.98 436.96 57061.27 88888.00 2011-06-30 07:49:56.187 181 13200.33 436.83 57060.78 88888.00 2011-06-30 07:49:57.187 181 13201.11 436.96 57060.41 88888.00 2011-06-30 07:49:58.187 181 13200.72 436.96 57060.41 88888.00 2011-06-30 07:49:59.187 181 13201.24 437.58 57060.29 88888.00 2011-06-30 07:50:00.187 181 13201.37 437.45 57060.90 88888.00 2011-06-30 07:50:01.187 181 13200.46 436.46 57060.41 88888.00 2011-06-30 07:50:02.187 181 13200.59 436.96 57061.02 88888.00 2011-06-30 07:50:03.187 181 13200.98 437.45 57061.27 88888.00 2011-06-30 07:50:04.187 181 13200.33 437.70 57060.29 88888.00 2011-06-30 07:50:05.187 181 13201.11 437.33 57060.90 88888.00 2011-06-30 07:50:06.187 181 13201.24 436.71 57060.66 88888.00 2011-06-30 07:50:07.187 181 13200.85 437.45 57060.41 88888.00 2011-06-30 07:50:08.187 181 13200.72 437.58 57060.41 88888.00 2011-06-30 07:50:09.187 181 13201.24 436.71 57061.27 88888.00 2011-06-30 07:50:10.187 181 13201.50 436.96 57059.92 88888.00 2011-06-30 07:50:11.187 181 13200.72 436.71 57060.05 88888.00 2011-06-30 07:50:12.187 181 13200.59 437.33 57060.41 88888.00 2011-06-30 07:50:13.187 181 13200.72 437.45 57061.14 88888.00 2011-06-30 07:50:14.187 181 13200.72 436.96 57060.78 88888.00 2011-06-30 07:50:15.187 181 13201.37 436.96 57061.39 88888.00 2011-06-30 07:50:16.187 181 13200.85 436.83 57061.02 88888.00 2011-06-30 07:50:17.187 181 13200.98 437.20 57060.78 88888.00 2011-06-30 07:50:18.187 181 13201.37 437.20 57059.92 88888.00 2011-06-30 07:50:19.187 181 13200.33 437.33 57061.14 88888.00 2011-06-30 07:50:20.187 181 13200.59 437.08 57060.78 88888.00 2011-06-30 07:50:21.187 181 13200.72 437.58 57060.17 88888.00 2011-06-30 07:50:22.187 181 13200.85 437.33 57060.90 88888.00 2011-06-30 07:50:23.187 181 13200.72 437.33 57060.66 88888.00 2011-06-30 07:50:24.187 181 13200.46 437.70 57060.41 88888.00 2011-06-30 07:50:25.187 181 13200.98 437.33 57061.02 88888.00 2011-06-30 07:50:26.187 181 13200.20 437.33 57061.14 88888.00 2011-06-30 07:50:27.187 181 13201.24 437.82 57061.02 88888.00 2011-06-30 07:50:28.187 181 13201.24 437.45 57061.39 88888.00 2011-06-30 07:50:29.187 181 13201.11 437.70 57060.78 88888.00 2011-06-30 07:50:30.187 181 13200.98 437.70 57060.66 88888.00 2011-06-30 07:50:31.187 181 13200.98 437.20 57060.29 88888.00 2011-06-30 07:50:32.187 181 13200.33 436.71 57060.41 88888.00 2011-06-30 07:50:33.187 181 13200.85 437.45 57060.17 88888.00 2011-06-30 07:50:34.187 181 13201.24 437.58 57061.02 88888.00 2011-06-30 07:50:35.187 181 13200.59 436.83 57061.02 88888.00 2011-06-30 07:50:36.187 181 13200.98 436.96 57061.02 88888.00 2011-06-30 07:50:37.187 181 13201.89 437.08 57060.05 88888.00 2011-06-30 07:50:38.187 181 13201.24 437.70 57061.02 88888.00 2011-06-30 07:50:39.187 181 13201.37 437.20 57061.14 88888.00 2011-06-30 07:50:40.187 181 13201.37 436.96 57060.41 88888.00 2011-06-30 07:50:41.187 181 13200.98 437.58 57060.90 88888.00 2011-06-30 07:50:42.187 181 13200.46 437.33 57060.41 88888.00 2011-06-30 07:50:43.187 181 13200.85 437.33 57060.66 88888.00 2011-06-30 07:50:44.187 181 13201.24 437.58 57060.66 88888.00 2011-06-30 07:50:45.187 181 13201.24 437.33 57060.78 88888.00 2011-06-30 07:50:46.187 181 13200.72 436.96 57061.39 88888.00 2011-06-30 07:50:47.187 181 13201.37 437.82 57061.14 88888.00 2011-06-30 07:50:48.187 181 13201.63 437.95 57060.54 88888.00 2011-06-30 07:50:49.187 181 13200.46 437.70 57061.14 88888.00 2011-06-30 07:50:50.187 181 13200.59 437.33 57060.29 88888.00 2011-06-30 07:50:51.187 181 13201.50 437.58 57061.27 88888.00 2011-06-30 07:50:52.187 181 13200.46 437.82 57060.78 88888.00 2011-06-30 07:50:53.187 181 13200.72 437.20 57060.54 88888.00 2011-06-30 07:50:54.187 181 13200.59 437.70 57060.78 88888.00 2011-06-30 07:50:55.187 181 13201.50 437.08 57061.27 88888.00 2011-06-30 07:50:56.187 181 13201.50 436.96 57060.78 88888.00 2011-06-30 07:50:57.187 181 13201.11 437.82 57060.90 88888.00 2011-06-30 07:50:58.187 181 13200.46 437.20 57060.54 88888.00 2011-06-30 07:50:59.187 181 13201.50 437.70 57060.29 88888.00 2011-06-30 07:51:00.187 181 13201.50 437.95 57060.17 88888.00 2011-06-30 07:51:01.187 181 13201.76 437.70 57061.27 88888.00 2011-06-30 07:51:02.187 181 13201.50 438.07 57060.90 88888.00 2011-06-30 07:51:03.187 181 13200.72 437.33 57061.39 88888.00 2011-06-30 07:51:04.187 181 13200.72 438.32 57061.27 88888.00 2011-06-30 07:51:05.187 181 13201.24 437.58 57060.66 88888.00 2011-06-30 07:51:06.187 181 13201.50 437.70 57060.66 88888.00 2011-06-30 07:51:07.187 181 13200.07 437.33 57061.02 88888.00 2011-06-30 07:51:08.187 181 13201.76 437.58 57060.90 88888.00 2011-06-30 07:51:09.187 181 13200.98 437.82 57060.90 88888.00 2011-06-30 07:51:10.187 181 13200.85 437.58 57061.14 88888.00 2011-06-30 07:51:11.187 181 13201.63 437.70 57061.02 88888.00 2011-06-30 07:51:12.187 181 13200.46 437.70 57060.90 88888.00 2011-06-30 07:51:13.187 181 13201.89 437.82 57060.41 88888.00 2011-06-30 07:51:14.187 181 13201.89 437.20 57061.02 88888.00 2011-06-30 07:51:15.187 181 13201.24 437.82 57060.90 88888.00 2011-06-30 07:51:16.187 181 13201.37 437.45 57061.88 88888.00 2011-06-30 07:51:17.187 181 13201.63 438.32 57061.02 88888.00 2011-06-30 07:51:18.187 181 13201.50 437.95 57060.78 88888.00 2011-06-30 07:51:19.187 181 13201.24 437.45 57060.90 88888.00 2011-06-30 07:51:20.187 181 13201.24 437.95 57061.39 88888.00 2011-06-30 07:51:21.187 181 13200.98 437.45 57060.17 88888.00 2011-06-30 07:51:22.187 181 13201.89 437.82 57061.14 88888.00 2011-06-30 07:51:23.187 181 13201.37 437.58 57060.78 88888.00 2011-06-30 07:51:24.187 181 13201.63 437.58 57061.51 88888.00 2011-06-30 07:51:25.187 181 13201.11 437.58 57060.66 88888.00 2011-06-30 07:51:26.187 181 13200.98 438.07 57060.41 88888.00 2011-06-30 07:51:27.187 181 13201.37 437.95 57061.27 88888.00 2011-06-30 07:51:28.187 181 13200.98 437.33 57060.90 88888.00 2011-06-30 07:51:29.187 181 13201.11 437.70 57061.27 88888.00 2011-06-30 07:51:30.187 181 13201.37 437.82 57060.66 88888.00 2011-06-30 07:51:31.187 181 13200.85 438.07 57060.78 88888.00 2011-06-30 07:51:32.187 181 13200.46 437.45 57061.14 88888.00 2011-06-30 07:51:33.187 181 13201.50 437.20 57060.29 88888.00 2011-06-30 07:51:34.187 181 13201.63 437.70 57060.90 88888.00 2011-06-30 07:51:35.187 181 13201.50 437.45 57060.90 88888.00 2011-06-30 07:51:36.187 181 13201.24 437.95 57060.66 88888.00 2011-06-30 07:51:37.187 181 13201.24 437.95 57060.90 88888.00 2011-06-30 07:51:38.187 181 13201.76 438.19 57060.54 88888.00 2011-06-30 07:51:39.187 181 13201.76 438.19 57060.41 88888.00 2011-06-30 07:51:40.187 181 13201.37 438.07 57060.54 88888.00 2011-06-30 07:51:41.187 181 13201.89 437.82 57060.90 88888.00 2011-06-30 07:51:42.187 181 13201.24 438.19 57061.39 88888.00 2011-06-30 07:51:43.187 181 13201.11 438.07 57060.41 88888.00 2011-06-30 07:51:44.187 181 13201.50 438.19 57061.02 88888.00 2011-06-30 07:51:45.187 181 13201.24 437.82 57060.17 88888.00 2011-06-30 07:51:46.187 181 13201.11 437.95 57060.66 88888.00 2011-06-30 07:51:47.187 181 13202.02 437.95 57061.02 88888.00 2011-06-30 07:51:48.187 181 13201.24 437.82 57060.54 88888.00 2011-06-30 07:51:49.187 181 13201.37 437.70 57060.90 88888.00 2011-06-30 07:51:50.187 181 13200.98 437.82 57060.54 88888.00 2011-06-30 07:51:51.187 181 13201.50 438.07 57060.78 88888.00 2011-06-30 07:51:52.187 181 13201.89 437.70 57060.90 88888.00 2011-06-30 07:51:53.187 181 13201.63 438.32 57060.78 88888.00 2011-06-30 07:51:54.187 181 13201.76 437.95 57060.41 88888.00 2011-06-30 07:51:55.187 181 13201.11 438.69 57060.90 88888.00 2011-06-30 07:51:56.187 181 13202.28 438.69 57060.66 88888.00 2011-06-30 07:51:57.187 181 13201.37 438.69 57061.27 88888.00 2011-06-30 07:51:58.187 181 13201.50 438.32 57060.66 88888.00 2011-06-30 07:51:59.187 181 13201.37 437.70 57061.39 88888.00 2011-06-30 07:52:00.187 181 13201.76 438.07 57061.27 88888.00 2011-06-30 07:52:01.187 181 13201.37 438.32 57061.39 88888.00 2011-06-30 07:52:02.187 181 13201.11 437.58 57061.02 88888.00 2011-06-30 07:52:03.187 181 13201.24 438.32 57059.80 88888.00 2011-06-30 07:52:04.187 181 13201.37 437.95 57061.27 88888.00 2011-06-30 07:52:05.187 181 13200.85 438.07 57061.27 88888.00 2011-06-30 07:52:06.187 181 13201.50 437.82 57060.78 88888.00 2011-06-30 07:52:07.187 181 13201.37 438.44 57060.54 88888.00 2011-06-30 07:52:08.187 181 13200.85 438.44 57061.02 88888.00 2011-06-30 07:52:09.187 181 13201.24 437.95 57060.54 88888.00 2011-06-30 07:52:10.187 181 13200.98 437.58 57060.78 88888.00 2011-06-30 07:52:11.187 181 13200.85 438.94 57061.02 88888.00 2011-06-30 07:52:12.187 181 13201.63 437.70 57060.66 88888.00 2011-06-30 07:52:13.187 181 13201.24 437.82 57060.66 88888.00 2011-06-30 07:52:14.187 181 13201.37 438.81 57060.41 88888.00 2011-06-30 07:52:15.187 181 13201.24 438.07 57060.66 88888.00 2011-06-30 07:52:16.187 181 13201.24 438.44 57060.78 88888.00 2011-06-30 07:52:17.187 181 13200.59 438.57 57060.78 88888.00 2011-06-30 07:52:18.187 181 13200.85 438.32 57060.78 88888.00 2011-06-30 07:52:19.187 181 13200.46 438.19 57061.02 88888.00 2011-06-30 07:52:20.187 181 13201.50 438.07 57060.41 88888.00 2011-06-30 07:52:21.187 181 13201.24 437.95 57060.78 88888.00 2011-06-30 07:52:22.187 181 13201.37 437.95 57060.54 88888.00 2011-06-30 07:52:23.187 181 13200.85 437.70 57060.90 88888.00 2011-06-30 07:52:24.187 181 13201.11 438.44 57060.90 88888.00 2011-06-30 07:52:25.187 181 13201.37 438.81 57060.78 88888.00 2011-06-30 07:52:26.187 181 13201.24 437.70 57061.02 88888.00 2011-06-30 07:52:27.187 181 13201.50 437.82 57060.66 88888.00 2011-06-30 07:52:28.187 181 13200.85 438.44 57060.66 88888.00 2011-06-30 07:52:29.187 181 13201.63 438.57 57060.90 88888.00 2011-06-30 07:52:30.187 181 13201.37 437.95 57061.27 88888.00 2011-06-30 07:52:31.187 181 13200.59 438.57 57060.54 88888.00 2011-06-30 07:52:32.187 181 13201.37 437.95 57060.41 88888.00 2011-06-30 07:52:33.187 181 13201.11 438.32 57061.27 88888.00 2011-06-30 07:52:34.187 181 13201.24 438.19 57061.39 88888.00 2011-06-30 07:52:35.187 181 13201.24 438.57 57061.02 88888.00 2011-06-30 07:52:36.187 181 13200.85 438.19 57060.90 88888.00 2011-06-30 07:52:37.187 181 13200.98 438.94 57060.54 88888.00 2011-06-30 07:52:38.187 181 13200.59 438.44 57060.41 88888.00 2011-06-30 07:52:39.187 181 13200.98 438.32 57061.14 88888.00 2011-06-30 07:52:40.187 181 13201.63 438.57 57059.92 88888.00 2011-06-30 07:52:41.187 181 13201.11 438.69 57060.54 88888.00 2011-06-30 07:52:42.187 181 13200.98 438.57 57060.90 88888.00 2011-06-30 07:52:43.187 181 13201.11 438.44 57059.92 88888.00 2011-06-30 07:52:44.187 181 13200.98 437.70 57060.78 88888.00 2011-06-30 07:52:45.187 181 13201.37 438.19 57061.02 88888.00 2011-06-30 07:52:46.187 181 13200.72 438.19 57061.02 88888.00 2011-06-30 07:52:47.187 181 13201.89 438.32 57061.27 88888.00 2011-06-30 07:52:48.187 181 13200.98 437.95 57061.14 88888.00 2011-06-30 07:52:49.187 181 13201.63 439.19 57060.90 88888.00 2011-06-30 07:52:50.187 181 13200.72 439.19 57060.90 88888.00 2011-06-30 07:52:51.187 181 13201.11 439.56 57060.78 88888.00 2011-06-30 07:52:52.187 181 13201.11 438.19 57060.29 88888.00 2011-06-30 07:52:53.187 181 13200.59 438.07 57060.54 88888.00 2011-06-30 07:52:54.187 181 13200.98 438.07 57061.64 88888.00 2011-06-30 07:52:55.187 181 13200.98 438.57 57060.54 88888.00 2011-06-30 07:52:56.187 181 13201.24 438.57 57061.39 88888.00 2011-06-30 07:52:57.187 181 13201.76 438.69 57060.90 88888.00 2011-06-30 07:52:58.187 181 13201.37 438.94 57061.76 88888.00 2011-06-30 07:52:59.187 181 13201.63 438.32 57060.78 88888.00 2011-06-30 07:53:00.187 181 13200.85 438.69 57061.14 88888.00 2011-06-30 07:53:01.187 181 13201.63 438.32 57060.90 88888.00 2011-06-30 07:53:02.187 181 13201.24 438.94 57060.66 88888.00 2011-06-30 07:53:03.187 181 13200.46 438.57 57060.90 88888.00 2011-06-30 07:53:04.187 181 13201.37 438.94 57061.27 88888.00 2011-06-30 07:53:05.187 181 13201.24 438.81 57061.39 88888.00 2011-06-30 07:53:06.187 181 13200.85 439.68 57060.66 88888.00 2011-06-30 07:53:07.187 181 13200.85 438.81 57060.29 88888.00 2011-06-30 07:53:08.187 181 13200.98 438.07 57061.14 88888.00 2011-06-30 07:53:09.187 181 13201.24 438.44 57060.66 88888.00 2011-06-30 07:53:10.187 181 13201.50 438.32 57061.02 88888.00 2011-06-30 07:53:11.187 181 13201.24 438.32 57060.90 88888.00 2011-06-30 07:53:12.187 181 13201.24 438.19 57061.64 88888.00 2011-06-30 07:53:13.187 181 13201.89 438.19 57061.27 88888.00 2011-06-30 07:53:14.187 181 13201.11 437.95 57061.27 88888.00 2011-06-30 07:53:15.187 181 13201.63 438.19 57061.27 88888.00 2011-06-30 07:53:16.187 181 13201.24 438.19 57060.78 88888.00 2011-06-30 07:53:17.187 181 13201.63 438.81 57060.54 88888.00 2011-06-30 07:53:18.187 181 13201.63 438.32 57060.66 88888.00 2011-06-30 07:53:19.187 181 13200.98 438.94 57061.64 88888.00 2011-06-30 07:53:20.187 181 13201.63 438.57 57061.02 88888.00 2011-06-30 07:53:21.187 181 13200.33 438.44 57060.41 88888.00 2011-06-30 07:53:22.187 181 13201.37 438.81 57060.90 88888.00 2011-06-30 07:53:23.187 181 13200.72 438.57 57060.90 88888.00 2011-06-30 07:53:24.187 181 13201.50 438.81 57060.29 88888.00 2011-06-30 07:53:25.187 181 13200.72 438.44 57060.66 88888.00 2011-06-30 07:53:26.187 181 13200.85 438.81 57060.54 88888.00 2011-06-30 07:53:27.187 181 13201.37 439.06 57060.41 88888.00 2011-06-30 07:53:28.187 181 13201.89 438.32 57060.54 88888.00 2011-06-30 07:53:29.187 181 13201.50 438.94 57061.27 88888.00 2011-06-30 07:53:30.187 181 13201.37 438.44 57060.66 88888.00 2011-06-30 07:53:31.187 181 13201.63 438.32 57060.90 88888.00 2011-06-30 07:53:32.187 181 13201.89 438.57 57061.02 88888.00 2011-06-30 07:53:33.187 181 13202.15 439.06 57061.02 88888.00 2011-06-30 07:53:34.187 181 13201.63 439.19 57061.27 88888.00 2011-06-30 07:53:35.187 181 13201.63 439.19 57060.90 88888.00 2011-06-30 07:53:36.187 181 13201.37 438.07 57061.76 88888.00 2011-06-30 07:53:37.187 181 13201.63 438.69 57061.14 88888.00 2011-06-30 07:53:38.187 181 13201.76 437.95 57060.29 88888.00 2011-06-30 07:53:39.187 181 13200.85 438.81 57061.14 88888.00 2011-06-30 07:53:40.187 181 13201.63 438.57 57061.39 88888.00 2011-06-30 07:53:41.187 181 13201.37 438.32 57061.51 88888.00 2011-06-30 07:53:42.187 181 13201.37 439.06 57060.78 88888.00 2011-06-30 07:53:43.187 181 13201.37 438.94 57061.14 88888.00 2011-06-30 07:53:44.187 181 13201.11 439.19 57061.39 88888.00 2011-06-30 07:53:45.187 181 13201.76 438.19 57060.66 88888.00 2011-06-30 07:53:46.187 181 13201.50 438.44 57060.54 88888.00 2011-06-30 07:53:47.187 181 13202.15 439.06 57061.27 88888.00 2011-06-30 07:53:48.187 181 13201.37 439.31 57060.90 88888.00 2011-06-30 07:53:49.187 181 13201.24 439.06 57061.14 88888.00 2011-06-30 07:53:50.187 181 13200.98 438.19 57061.39 88888.00 2011-06-30 07:53:51.187 181 13200.98 438.69 57060.54 88888.00 2011-06-30 07:53:52.187 181 13201.89 438.69 57060.66 88888.00 2011-06-30 07:53:53.187 181 13201.24 438.69 57060.54 88888.00 2011-06-30 07:53:54.187 181 13201.11 438.19 57060.05 88888.00 2011-06-30 07:53:55.187 181 13201.50 438.32 57061.14 88888.00 2011-06-30 07:53:56.187 181 13201.63 438.81 57061.27 88888.00 2011-06-30 07:53:57.187 181 13201.37 439.19 57060.90 88888.00 2011-06-30 07:53:58.187 181 13201.24 439.19 57061.02 88888.00 2011-06-30 07:53:59.187 181 13201.24 438.94 57061.14 88888.00 2011-06-30 07:54:00.187 181 13200.72 438.81 57061.39 88888.00 2011-06-30 07:54:01.187 181 13201.24 439.19 57060.90 88888.00 2011-06-30 07:54:02.187 181 13201.24 439.19 57061.14 88888.00 2011-06-30 07:54:03.187 181 13201.11 438.81 57060.66 88888.00 2011-06-30 07:54:04.187 181 13202.02 439.06 57060.66 88888.00 2011-06-30 07:54:05.187 181 13201.11 439.43 57060.78 88888.00 2011-06-30 07:54:06.187 181 13201.50 438.69 57061.39 88888.00 2011-06-30 07:54:07.187 181 13201.63 438.94 57061.14 88888.00 2011-06-30 07:54:08.187 181 13201.50 438.44 57061.02 88888.00 2011-06-30 07:54:09.187 181 13201.37 438.57 57061.14 88888.00 2011-06-30 07:54:10.187 181 13201.50 438.69 57060.90 88888.00 2011-06-30 07:54:11.187 181 13201.24 439.06 57061.39 88888.00 2011-06-30 07:54:12.187 181 13201.24 439.06 57061.02 88888.00 2011-06-30 07:54:13.187 181 13202.02 438.57 57060.90 88888.00 2011-06-30 07:54:14.187 181 13202.02 438.69 57061.02 88888.00 2011-06-30 07:54:15.187 181 13201.37 439.06 57061.27 88888.00 2011-06-30 07:54:16.187 181 13201.63 438.69 57060.90 88888.00 2011-06-30 07:54:17.187 181 13201.50 438.94 57061.51 88888.00 2011-06-30 07:54:18.187 181 13201.24 438.07 57061.27 88888.00 2011-06-30 07:54:19.187 181 13202.15 439.06 57060.41 88888.00 2011-06-30 07:54:20.187 181 13201.50 438.32 57061.64 88888.00 2011-06-30 07:54:21.187 181 13201.89 438.19 57061.14 88888.00 2011-06-30 07:54:22.187 181 13201.37 438.94 57060.90 88888.00 2011-06-30 07:54:23.187 181 13201.37 439.43 57061.14 88888.00 2011-06-30 07:54:24.187 181 13201.76 438.94 57060.78 88888.00 2011-06-30 07:54:25.187 181 13201.11 438.81 57060.90 88888.00 2011-06-30 07:54:26.187 181 13201.50 439.31 57061.27 88888.00 2011-06-30 07:54:27.187 181 13200.85 438.57 57061.14 88888.00 2011-06-30 07:54:28.187 181 13201.76 439.19 57061.02 88888.00 2011-06-30 07:54:29.187 181 13201.24 438.94 57061.51 88888.00 2011-06-30 07:54:30.187 181 13201.89 438.81 57061.39 88888.00 2011-06-30 07:54:31.187 181 13201.11 438.81 57060.90 88888.00 2011-06-30 07:54:32.187 181 13201.63 438.81 57061.64 88888.00 2011-06-30 07:54:33.187 181 13200.72 439.06 57060.78 88888.00 2011-06-30 07:54:34.187 181 13201.24 438.57 57060.78 88888.00 2011-06-30 07:54:35.187 181 13201.11 438.94 57061.02 88888.00 2011-06-30 07:54:36.187 181 13201.11 438.94 57060.90 88888.00 2011-06-30 07:54:37.187 181 13201.24 439.56 57060.78 88888.00 2011-06-30 07:54:38.187 181 13201.50 439.31 57060.78 88888.00 2011-06-30 07:54:39.187 181 13202.41 439.31 57061.02 88888.00 2011-06-30 07:54:40.187 181 13200.98 438.44 57061.51 88888.00 2011-06-30 07:54:41.187 181 13201.24 438.94 57061.02 88888.00 2011-06-30 07:54:42.187 181 13202.41 439.43 57060.78 88888.00 2011-06-30 07:54:43.187 181 13201.89 438.94 57061.51 88888.00 2011-06-30 07:54:44.187 181 13202.02 439.68 57061.27 88888.00 2011-06-30 07:54:45.187 181 13202.02 438.94 57060.90 88888.00 2011-06-30 07:54:46.187 181 13202.15 438.94 57061.14 88888.00 2011-06-30 07:54:47.187 181 13201.24 439.56 57060.41 88888.00 2011-06-30 07:54:48.187 181 13202.28 438.81 57061.27 88888.00 2011-06-30 07:54:49.187 181 13201.63 439.56 57061.02 88888.00 2011-06-30 07:54:50.187 181 13201.76 438.94 57061.76 88888.00 2011-06-30 07:54:51.187 181 13202.67 438.94 57061.14 88888.00 2011-06-30 07:54:52.187 181 13200.72 439.93 57061.76 88888.00 2011-06-30 07:54:53.187 181 13201.76 438.94 57060.78 88888.00 2011-06-30 07:54:54.187 181 13201.89 439.43 57061.64 88888.00 2011-06-30 07:54:55.187 181 13201.89 438.69 57061.02 88888.00 2011-06-30 07:54:56.187 181 13202.28 438.94 57060.66 88888.00 2011-06-30 07:54:57.187 181 13201.76 438.69 57061.27 88888.00 2011-06-30 07:54:58.187 181 13201.37 439.06 57061.27 88888.00 2011-06-30 07:54:59.187 181 13201.76 439.06 57059.92 88888.00 2011-06-30 07:55:00.187 181 13202.02 439.06 57060.78 88888.00 2011-06-30 07:55:01.187 181 13202.15 439.56 57061.27 88888.00 2011-06-30 07:55:02.187 181 13201.89 439.19 57061.27 88888.00 2011-06-30 07:55:03.187 181 13201.76 438.94 57060.78 88888.00 2011-06-30 07:55:04.187 181 13201.50 439.43 57061.64 88888.00 2011-06-30 07:55:05.187 181 13202.54 438.44 57061.39 88888.00 2011-06-30 07:55:06.187 181 13202.28 438.94 57061.14 88888.00 2011-06-30 07:55:07.187 181 13201.76 438.32 57061.14 88888.00 2011-06-30 07:55:08.187 181 13201.89 438.44 57060.66 88888.00 2011-06-30 07:55:09.187 181 13201.50 438.81 57061.39 88888.00 2011-06-30 07:55:10.187 181 13201.50 438.57 57062.25 88888.00 2011-06-30 07:55:11.187 181 13201.24 438.94 57060.90 88888.00 2011-06-30 07:55:12.187 181 13201.50 438.44 57061.14 88888.00 2011-06-30 07:55:13.187 181 13201.76 439.19 57060.78 88888.00 2011-06-30 07:55:14.187 181 13202.02 438.81 57061.51 88888.00 2011-06-30 07:55:15.187 181 13201.89 439.31 57061.27 88888.00 2011-06-30 07:55:16.187 181 13202.02 438.57 57061.27 88888.00 2011-06-30 07:55:17.187 181 13201.63 438.44 57061.39 88888.00 2011-06-30 07:55:18.187 181 13201.89 438.57 57061.14 88888.00 2011-06-30 07:55:19.187 181 13201.76 439.06 57061.64 88888.00 2011-06-30 07:55:20.187 181 13202.02 438.81 57060.78 88888.00 2011-06-30 07:55:21.187 181 13202.02 438.69 57061.51 88888.00 2011-06-30 07:55:22.187 181 13202.28 438.57 57061.39 88888.00 2011-06-30 07:55:23.187 181 13202.02 439.19 57061.02 88888.00 2011-06-30 07:55:24.187 181 13201.76 439.31 57060.66 88888.00 2011-06-30 07:55:25.187 181 13201.89 438.81 57061.51 88888.00 2011-06-30 07:55:26.187 181 13201.37 438.69 57060.90 88888.00 2011-06-30 07:55:27.187 181 13202.02 439.31 57061.14 88888.00 2011-06-30 07:55:28.187 181 13201.76 439.19 57061.27 88888.00 2011-06-30 07:55:29.187 181 13201.37 439.56 57061.02 88888.00 2011-06-30 07:55:30.187 181 13202.41 439.43 57060.90 88888.00 2011-06-30 07:55:31.187 181 13202.02 438.94 57060.54 88888.00 2011-06-30 07:55:32.187 181 13201.89 438.81 57061.02 88888.00 2011-06-30 07:55:33.187 181 13201.76 438.81 57060.66 88888.00 2011-06-30 07:55:34.187 181 13202.28 439.31 57060.54 88888.00 2011-06-30 07:55:35.187 181 13201.50 438.81 57060.54 88888.00 2011-06-30 07:55:36.187 181 13201.89 439.06 57060.78 88888.00 2011-06-30 07:55:37.187 181 13202.15 438.81 57061.02 88888.00 2011-06-30 07:55:38.187 181 13202.02 438.69 57060.78 88888.00 2011-06-30 07:55:39.187 181 13201.76 438.19 57061.27 88888.00 2011-06-30 07:55:40.187 181 13201.76 438.94 57060.66 88888.00 2011-06-30 07:55:41.187 181 13201.24 438.81 57061.27 88888.00 2011-06-30 07:55:42.187 181 13201.37 439.19 57061.51 88888.00 2011-06-30 07:55:43.187 181 13202.02 438.19 57061.02 88888.00 2011-06-30 07:55:44.187 181 13202.41 439.19 57060.78 88888.00 2011-06-30 07:55:45.187 181 13201.89 439.31 57061.39 88888.00 2011-06-30 07:55:46.187 181 13201.37 438.94 57060.29 88888.00 2011-06-30 07:55:47.187 181 13201.89 438.81 57061.51 88888.00 2011-06-30 07:55:48.187 181 13201.50 439.06 57060.78 88888.00 2011-06-30 07:55:49.187 181 13202.41 438.44 57060.90 88888.00 2011-06-30 07:55:50.187 181 13202.02 438.44 57061.39 88888.00 2011-06-30 07:55:51.187 181 13202.02 439.19 57061.02 88888.00 2011-06-30 07:55:52.187 181 13201.63 438.81 57061.39 88888.00 2011-06-30 07:55:53.187 181 13201.89 439.43 57061.64 88888.00 2011-06-30 07:55:54.187 181 13201.63 438.94 57061.51 88888.00 2011-06-30 07:55:55.187 181 13201.50 438.94 57061.14 88888.00 2011-06-30 07:55:56.187 181 13201.63 438.81 57061.14 88888.00 2011-06-30 07:55:57.187 181 13201.76 439.06 57060.78 88888.00 2011-06-30 07:55:58.187 181 13201.76 438.57 57061.76 88888.00 2011-06-30 07:55:59.187 181 13202.02 438.94 57061.27 88888.00 2011-06-30 07:56:00.187 181 13201.24 439.06 57060.90 88888.00 2011-06-30 07:56:01.187 181 13201.50 439.19 57061.14 88888.00 2011-06-30 07:56:02.187 181 13201.63 439.06 57061.27 88888.00 2011-06-30 07:56:03.187 181 13201.37 439.31 57061.27 88888.00 2011-06-30 07:56:04.187 181 13201.37 439.43 57060.90 88888.00 2011-06-30 07:56:05.186 181 13201.37 438.32 57061.88 88888.00 2011-06-30 07:56:06.186 181 13201.63 438.94 57061.02 88888.00 2011-06-30 07:56:07.186 181 13201.11 438.57 57060.17 88888.00 2011-06-30 07:56:08.186 181 13202.02 438.81 57060.90 88888.00 2011-06-30 07:56:09.186 181 13201.50 438.57 57060.90 88888.00 2011-06-30 07:56:10.186 181 13202.02 439.06 57061.76 88888.00 2011-06-30 07:56:11.186 181 13202.28 438.57 57061.51 88888.00 2011-06-30 07:56:12.186 181 13200.98 439.06 57061.27 88888.00 2011-06-30 07:56:13.186 181 13201.89 439.31 57060.17 88888.00 2011-06-30 07:56:14.186 181 13201.89 439.19 57061.39 88888.00 2011-06-30 07:56:15.186 181 13201.89 438.81 57062.00 88888.00 2011-06-30 07:56:16.186 181 13201.89 439.31 57061.02 88888.00 2011-06-30 07:56:17.186 181 13201.24 439.68 57061.51 88888.00 2011-06-30 07:56:18.186 181 13201.11 439.31 57060.90 88888.00 2011-06-30 07:56:19.186 181 13202.02 439.56 57061.27 88888.00 2011-06-30 07:56:20.186 181 13201.63 438.57 57061.27 88888.00 2011-06-30 07:56:21.186 181 13201.63 438.57 57061.02 88888.00 2011-06-30 07:56:22.186 181 13201.37 438.94 57061.27 88888.00 2011-06-30 07:56:23.186 181 13200.98 438.94 57061.02 88888.00 2011-06-30 07:56:24.186 181 13202.28 439.19 57061.39 88888.00 2011-06-30 07:56:25.186 181 13201.24 439.06 57060.78 88888.00 2011-06-30 07:56:26.186 181 13201.37 439.19 57061.27 88888.00 2011-06-30 07:56:27.186 181 13201.89 438.57 57061.39 88888.00 2011-06-30 07:56:28.186 181 13201.76 438.94 57061.39 88888.00 2011-06-30 07:56:29.186 181 13201.76 438.94 57060.54 88888.00 2011-06-30 07:56:30.186 181 13201.63 439.19 57061.51 88888.00 2011-06-30 07:56:31.186 181 13201.76 438.94 57060.29 88888.00 2011-06-30 07:56:32.186 181 13201.24 439.19 57061.02 88888.00 2011-06-30 07:56:33.186 181 13202.02 438.81 57061.27 88888.00 2011-06-30 07:56:34.186 181 13202.02 438.69 57061.14 88888.00 2011-06-30 07:56:35.186 181 13201.76 438.69 57061.64 88888.00 2011-06-30 07:56:36.186 181 13201.50 439.06 57060.29 88888.00 2011-06-30 07:56:37.186 181 13201.37 439.80 57061.14 88888.00 2011-06-30 07:56:38.186 181 13201.50 439.56 57061.39 88888.00 2011-06-30 07:56:39.186 181 13202.28 439.43 57061.64 88888.00 2011-06-30 07:56:40.186 181 13201.63 438.94 57061.14 88888.00 2011-06-30 07:56:41.186 181 13201.50 439.31 57060.78 88888.00 2011-06-30 07:56:42.186 181 13201.37 438.94 57061.39 88888.00 2011-06-30 07:56:43.186 181 13202.02 438.69 57061.02 88888.00 2011-06-30 07:56:44.186 181 13200.98 438.94 57061.27 88888.00 2011-06-30 07:56:45.186 181 13201.37 439.19 57061.14 88888.00 2011-06-30 07:56:46.186 181 13201.24 439.19 57060.54 88888.00 2011-06-30 07:56:47.186 181 13202.02 439.06 57061.39 88888.00 2011-06-30 07:56:48.186 181 13201.11 439.06 57061.27 88888.00 2011-06-30 07:56:49.186 181 13201.63 438.94 57060.54 88888.00 2011-06-30 07:56:50.186 181 13201.89 438.94 57061.14 88888.00 2011-06-30 07:56:51.186 181 13201.37 438.69 57060.90 88888.00 2011-06-30 07:56:52.186 181 13201.24 439.68 57061.51 88888.00 2011-06-30 07:56:53.186 181 13201.50 439.56 57060.54 88888.00 2011-06-30 07:56:54.186 181 13201.89 439.56 57060.90 88888.00 2011-06-30 07:56:55.186 181 13201.76 439.80 57061.39 88888.00 2011-06-30 07:56:56.186 181 13200.98 439.43 57061.64 88888.00 2011-06-30 07:56:57.186 181 13200.85 438.69 57060.54 88888.00 2011-06-30 07:56:58.186 181 13201.24 438.94 57061.39 88888.00 2011-06-30 07:56:59.186 181 13201.50 438.81 57061.27 88888.00 2011-06-30 07:57:00.186 181 13200.98 438.44 57061.02 88888.00 2011-06-30 07:57:01.186 181 13201.63 438.69 57061.27 88888.00 2011-06-30 07:57:02.186 181 13201.37 438.69 57060.90 88888.00 2011-06-30 07:57:03.186 181 13201.50 438.69 57061.27 88888.00 2011-06-30 07:57:04.186 181 13202.28 438.19 57060.78 88888.00 2011-06-30 07:57:05.186 181 13201.76 439.56 57061.14 88888.00 2011-06-30 07:57:06.186 181 13201.50 438.57 57061.14 88888.00 2011-06-30 07:57:07.186 181 13201.63 439.31 57061.64 88888.00 2011-06-30 07:57:08.186 181 13201.63 438.19 57060.90 88888.00 2011-06-30 07:57:09.186 181 13200.98 439.06 57060.54 88888.00 2011-06-30 07:57:10.186 181 13201.37 438.94 57061.76 88888.00 2011-06-30 07:57:11.186 181 13201.76 440.05 57060.90 88888.00 2011-06-30 07:57:12.186 181 13201.89 439.43 57060.17 88888.00 2011-06-30 07:57:13.186 181 13201.24 438.81 57060.54 88888.00 2011-06-30 07:57:14.186 181 13200.72 439.06 57061.27 88888.00 2011-06-30 07:57:15.186 181 13200.98 438.81 57061.27 88888.00 2011-06-30 07:57:16.186 181 13201.50 439.19 57060.78 88888.00 2011-06-30 07:57:17.186 181 13201.76 438.69 57061.76 88888.00 2011-06-30 07:57:18.186 181 13201.50 438.94 57061.27 88888.00 2011-06-30 07:57:19.186 181 13201.50 438.94 57061.02 88888.00 2011-06-30 07:57:20.186 181 13201.76 439.19 57060.54 88888.00 2011-06-30 07:57:21.186 181 13201.89 439.56 57061.39 88888.00 2011-06-30 07:57:22.186 181 13201.76 439.56 57061.02 88888.00 2011-06-30 07:57:23.186 181 13200.85 439.43 57060.90 88888.00 2011-06-30 07:57:24.186 181 13201.24 439.06 57061.88 88888.00 2011-06-30 07:57:25.186 181 13201.24 438.81 57061.39 88888.00 2011-06-30 07:57:26.186 181 13201.37 439.43 57060.90 88888.00 2011-06-30 07:57:27.186 181 13201.24 439.06 57061.27 88888.00 2011-06-30 07:57:28.186 181 13201.24 438.69 57061.02 88888.00 2011-06-30 07:57:29.186 181 13200.98 439.19 57060.66 88888.00 2011-06-30 07:57:30.186 181 13201.11 438.69 57061.51 88888.00 2011-06-30 07:57:31.186 181 13200.98 438.69 57061.27 88888.00 2011-06-30 07:57:32.186 181 13200.85 439.19 57060.66 88888.00 2011-06-30 07:57:33.186 181 13201.50 438.69 57060.66 88888.00 2011-06-30 07:57:34.186 181 13200.85 438.44 57060.90 88888.00 2011-06-30 07:57:35.186 181 13201.50 438.69 57060.78 88888.00 2011-06-30 07:57:36.186 181 13201.50 438.69 57061.39 88888.00 2011-06-30 07:57:37.186 181 13201.50 439.19 57060.66 88888.00 2011-06-30 07:57:38.186 181 13200.72 439.31 57060.66 88888.00 2011-06-30 07:57:39.186 181 13201.63 438.69 57061.02 88888.00 2011-06-30 07:57:40.186 181 13201.89 438.69 57061.51 88888.00 2011-06-30 07:57:41.186 181 13200.72 438.44 57061.51 88888.00 2011-06-30 07:57:42.186 181 13201.11 438.81 57061.39 88888.00 2011-06-30 07:57:43.186 181 13201.63 438.69 57061.02 88888.00 2011-06-30 07:57:44.186 181 13201.24 438.94 57061.27 88888.00 2011-06-30 07:57:45.186 181 13201.37 438.57 57061.51 88888.00 2011-06-30 07:57:46.186 181 13201.50 439.06 57061.39 88888.00 2011-06-30 07:57:47.186 181 13201.63 438.94 57060.66 88888.00 2011-06-30 07:57:48.186 181 13201.11 439.06 57061.02 88888.00 2011-06-30 07:57:49.186 181 13200.33 439.31 57060.90 88888.00 2011-06-30 07:57:50.186 181 13201.24 438.94 57061.02 88888.00 2011-06-30 07:57:51.186 181 13201.50 439.06 57061.02 88888.00 2011-06-30 07:57:52.186 181 13201.50 439.43 57061.51 88888.00 2011-06-30 07:57:53.186 181 13200.85 439.06 57061.02 88888.00 2011-06-30 07:57:54.186 181 13200.59 438.81 57060.90 88888.00 2011-06-30 07:57:55.186 181 13201.63 439.31 57061.39 88888.00 2011-06-30 07:57:56.186 181 13201.76 439.31 57060.66 88888.00 2011-06-30 07:57:57.186 181 13201.37 439.06 57061.14 88888.00 2011-06-30 07:57:58.186 181 13200.98 439.19 57061.27 88888.00 2011-06-30 07:57:59.186 181 13200.98 438.94 57060.78 88888.00 2011-06-30 07:58:00.186 181 13200.59 439.06 57061.14 88888.00 2011-06-30 07:58:01.186 181 13201.89 438.69 57061.14 88888.00 2011-06-30 07:58:02.186 181 13201.37 438.81 57060.29 88888.00 2011-06-30 07:58:03.186 181 13201.24 438.19 57061.51 88888.00 2011-06-30 07:58:04.186 181 13201.89 438.69 57061.51 88888.00 2011-06-30 07:58:05.186 181 13201.50 439.19 57061.64 88888.00 2011-06-30 07:58:06.186 181 13200.33 438.94 57060.54 88888.00 2011-06-30 07:58:07.186 181 13202.41 437.82 57060.66 88888.00 2011-06-30 07:58:08.186 181 13202.02 438.81 57061.14 88888.00 2011-06-30 07:58:09.186 181 13200.85 438.44 57061.27 88888.00 2011-06-30 07:58:10.186 181 13200.72 438.94 57060.90 88888.00 2011-06-30 07:58:11.186 181 13201.89 438.69 57061.14 88888.00 2011-06-30 07:58:12.186 181 13201.76 438.32 57061.27 88888.00 2011-06-30 07:58:13.186 181 13202.28 438.57 57061.02 88888.00 2011-06-30 07:58:14.186 181 13201.37 438.81 57060.29 88888.00 2011-06-30 07:58:15.186 181 13200.98 439.06 57061.14 88888.00 2011-06-30 07:58:16.186 181 13201.11 438.44 57060.90 88888.00 2011-06-30 07:58:17.186 181 13201.37 438.57 57060.78 88888.00 2011-06-30 07:58:18.186 181 13201.24 438.69 57060.41 88888.00 2011-06-30 07:58:19.186 181 13201.76 438.94 57060.41 88888.00 2011-06-30 07:58:20.186 181 13201.37 438.69 57060.90 88888.00 2011-06-30 07:58:21.186 181 13200.46 438.44 57061.14 88888.00 2011-06-30 07:58:22.186 181 13201.50 438.57 57060.90 88888.00 2011-06-30 07:58:23.186 181 13201.89 438.57 57060.90 88888.00 2011-06-30 07:58:24.186 181 13201.24 439.06 57060.54 88888.00 2011-06-30 07:58:25.186 181 13201.63 438.81 57061.02 88888.00 2011-06-30 07:58:26.186 181 13201.37 438.44 57060.78 88888.00 2011-06-30 07:58:27.186 181 13201.89 438.57 57061.14 88888.00 2011-06-30 07:58:28.186 181 13201.37 438.32 57060.41 88888.00 2011-06-30 07:58:29.186 181 13201.50 438.69 57060.41 88888.00 2011-06-30 07:58:30.186 181 13201.50 438.57 57061.39 88888.00 2011-06-30 07:58:31.186 181 13201.37 438.69 57061.39 88888.00 2011-06-30 07:58:32.186 181 13201.50 438.32 57061.27 88888.00 2011-06-30 07:58:33.186 181 13201.63 438.81 57061.27 88888.00 2011-06-30 07:58:34.186 181 13200.85 439.31 57060.90 88888.00 2011-06-30 07:58:35.186 181 13201.24 438.57 57061.14 88888.00 2011-06-30 07:58:36.186 181 13200.98 438.57 57061.14 88888.00 2011-06-30 07:58:37.186 181 13200.85 438.19 57061.14 88888.00 2011-06-30 07:58:38.186 181 13201.24 438.44 57061.27 88888.00 2011-06-30 07:58:39.186 181 13201.37 438.57 57060.66 88888.00 2011-06-30 07:58:40.186 181 13201.11 438.94 57060.66 88888.00 2011-06-30 07:58:41.186 181 13200.72 439.06 57061.27 88888.00 2011-06-30 07:58:42.186 181 13200.46 439.06 57061.51 88888.00 2011-06-30 07:58:43.186 181 13201.11 438.69 57061.27 88888.00 2011-06-30 07:58:44.186 181 13201.76 438.81 57061.88 88888.00 2011-06-30 07:58:45.186 181 13201.24 438.69 57061.27 88888.00 2011-06-30 07:58:46.186 181 13201.37 438.44 57061.76 88888.00 2011-06-30 07:58:47.186 181 13201.24 438.57 57061.14 88888.00 2011-06-30 07:58:48.186 181 13201.89 437.95 57061.14 88888.00 2011-06-30 07:58:49.186 181 13201.24 438.94 57061.27 88888.00 2011-06-30 07:58:50.186 181 13201.11 438.81 57061.27 88888.00 2011-06-30 07:58:51.186 181 13201.63 438.57 57061.39 88888.00 2011-06-30 07:58:52.186 181 13201.24 438.32 57060.78 88888.00 2011-06-30 07:58:53.186 181 13201.89 437.95 57061.27 88888.00 2011-06-30 07:58:54.186 181 13201.50 438.69 57061.02 88888.00 2011-06-30 07:58:55.186 181 13201.37 438.19 57061.76 88888.00 2011-06-30 07:58:56.186 181 13201.76 438.07 57060.90 88888.00 2011-06-30 07:58:57.186 181 13200.85 438.94 57061.14 88888.00 2011-06-30 07:58:58.186 181 13201.50 438.32 57061.27 88888.00 2011-06-30 07:58:59.186 181 13200.85 438.44 57061.88 88888.00 2011-06-30 07:59:00.186 181 13201.50 438.44 57061.39 88888.00 2011-06-30 07:59:01.186 181 13201.63 438.57 57060.78 88888.00 2011-06-30 07:59:02.186 181 13202.02 438.69 57060.78 88888.00 2011-06-30 07:59:03.186 181 13200.98 438.57 57061.39 88888.00 2011-06-30 07:59:04.186 181 13201.24 438.44 57060.41 88888.00 2011-06-30 07:59:05.186 181 13201.50 438.69 57060.66 88888.00 2011-06-30 07:59:06.186 181 13201.37 438.57 57061.27 88888.00 2011-06-30 07:59:07.186 181 13200.85 438.32 57060.78 88888.00 2011-06-30 07:59:08.186 181 13201.24 438.19 57061.51 88888.00 2011-06-30 07:59:09.186 181 13201.76 438.57 57061.14 88888.00 2011-06-30 07:59:10.186 181 13201.63 438.44 57060.90 88888.00 2011-06-30 07:59:11.186 181 13200.85 439.06 57061.14 88888.00 2011-06-30 07:59:12.186 181 13201.24 438.57 57061.27 88888.00 2011-06-30 07:59:13.186 181 13201.50 437.95 57061.02 88888.00 2011-06-30 07:59:14.186 181 13200.98 438.19 57061.39 88888.00 2011-06-30 07:59:15.186 181 13201.37 438.69 57061.02 88888.00 2011-06-30 07:59:16.186 181 13201.37 438.19 57061.64 88888.00 2011-06-30 07:59:17.186 181 13201.50 438.32 57060.90 88888.00 2011-06-30 07:59:18.186 181 13201.76 438.57 57061.76 88888.00 2011-06-30 07:59:19.186 181 13201.50 438.57 57061.27 88888.00 2011-06-30 07:59:20.186 181 13201.50 438.44 57061.64 88888.00 2011-06-30 07:59:21.186 181 13201.89 439.06 57061.76 88888.00 2011-06-30 07:59:22.186 181 13201.11 438.44 57060.66 88888.00 2011-06-30 07:59:23.186 181 13201.76 438.19 57061.39 88888.00 2011-06-30 07:59:24.186 181 13202.28 438.32 57060.90 88888.00 2011-06-30 07:59:25.186 181 13201.37 438.44 57060.41 88888.00 2011-06-30 07:59:26.186 181 13201.76 438.19 57061.39 88888.00 2011-06-30 07:59:27.186 181 13201.24 438.19 57061.64 88888.00 2011-06-30 07:59:28.186 181 13201.37 438.07 57061.39 88888.00 2011-06-30 07:59:29.186 181 13201.50 438.44 57060.90 88888.00 2011-06-30 07:59:30.186 181 13200.98 438.44 57061.14 88888.00 2011-06-30 07:59:31.186 181 13201.63 437.58 57062.00 88888.00 2011-06-30 07:59:32.186 181 13201.63 438.44 57060.66 88888.00 2011-06-30 07:59:33.186 181 13201.11 438.44 57060.78 88888.00 2011-06-30 07:59:34.186 181 13201.11 437.95 57060.66 88888.00 2011-06-30 07:59:35.186 181 13202.02 438.07 57061.39 88888.00 2011-06-30 07:59:36.186 181 13200.85 438.07 57061.51 88888.00 2011-06-30 07:59:37.186 181 13200.72 438.32 57060.90 88888.00 2011-06-30 07:59:38.186 181 13201.37 438.94 57060.78 88888.00 2011-06-30 07:59:39.186 181 13200.72 438.32 57061.64 88888.00 2011-06-30 07:59:40.186 181 13200.33 438.81 57060.54 88888.00 2011-06-30 07:59:41.186 181 13200.85 438.07 57060.90 88888.00 2011-06-30 07:59:42.186 181 13200.98 437.95 57060.66 88888.00 2011-06-30 07:59:43.186 181 13200.85 438.07 57061.02 88888.00 2011-06-30 07:59:44.186 181 13201.76 438.19 57060.78 88888.00 2011-06-30 07:59:45.186 181 13201.24 438.07 57061.14 88888.00 2011-06-30 07:59:46.186 181 13200.59 438.57 57061.14 88888.00 2011-06-30 07:59:47.186 181 13201.50 437.70 57060.90 88888.00 2011-06-30 07:59:48.186 181 13201.63 437.70 57061.27 88888.00 2011-06-30 07:59:49.186 181 13200.98 438.07 57061.51 88888.00 2011-06-30 07:59:50.186 181 13200.85 438.57 57061.14 88888.00 2011-06-30 07:59:51.186 181 13201.37 438.57 57060.78 88888.00 2011-06-30 07:59:52.186 181 13200.85 438.69 57061.14 88888.00 2011-06-30 07:59:53.186 181 13200.72 438.44 57060.90 88888.00 2011-06-30 07:59:54.186 181 13201.24 438.32 57061.51 88888.00 2011-06-30 07:59:55.186 181 13201.24 438.07 57061.14 88888.00 2011-06-30 08:00:00.186 181 13200.98 438.44 57061.14 88888.00 2011-06-30 08:00:01.186 181 13200.59 438.57 57060.41 88888.00 2011-06-30 08:00:02.186 181 13201.24 437.82 57060.41 88888.00 2011-06-30 08:00:03.186 181 13200.72 438.07 57060.78 88888.00 2011-06-30 08:00:04.186 181 13200.98 437.70 57060.90 88888.00 2011-06-30 08:00:05.186 181 13200.98 438.07 57061.39 88888.00 2011-06-30 08:00:06.186 181 13200.98 438.57 57060.54 88888.00 2011-06-30 08:00:07.186 181 13200.33 437.95 57060.41 88888.00 2011-06-30 08:00:08.186 181 13200.98 437.95 57060.41 88888.00 2011-06-30 08:00:09.186 181 13201.11 438.44 57060.90 88888.00 2011-06-30 08:00:10.186 181 13200.98 437.95 57061.27 88888.00 2011-06-30 08:00:11.186 181 13200.59 437.95 57060.78 88888.00 2011-06-30 08:00:12.186 181 13201.50 438.81 57061.51 88888.00 2011-06-30 08:00:13.186 181 13200.46 438.07 57061.27 88888.00 2011-06-30 08:00:14.186 181 13201.24 438.07 57061.51 88888.00 2011-06-30 08:00:15.186 181 13201.11 438.07 57060.90 88888.00 2011-06-30 08:00:16.186 181 13201.11 437.95 57060.66 88888.00 2011-06-30 08:00:17.186 181 13200.20 438.44 57060.90 88888.00 2011-06-30 08:00:18.186 181 13200.85 438.57 57061.14 88888.00 2011-06-30 08:00:19.186 181 13200.85 438.19 57061.02 88888.00 2011-06-30 08:00:20.186 181 13201.11 438.44 57061.02 88888.00 2011-06-30 08:00:21.186 181 13200.46 437.82 57061.39 88888.00 2011-06-30 08:00:22.186 181 13200.98 437.95 57061.51 88888.00 2011-06-30 08:00:23.186 181 13200.20 438.07 57060.41 88888.00 2011-06-30 08:00:24.186 181 13200.85 438.44 57060.41 88888.00 2011-06-30 08:00:25.186 181 13200.98 438.94 57060.66 88888.00 2011-06-30 08:00:26.186 181 13200.72 438.81 57061.39 88888.00 2011-06-30 08:00:27.186 181 13200.72 438.19 57061.27 88888.00 2011-06-30 08:00:28.186 181 13200.72 437.70 57061.14 88888.00 2011-06-30 08:00:29.186 181 13200.46 437.95 57061.14 88888.00 2011-06-30 08:00:30.186 181 13200.98 437.95 57061.27 88888.00 2011-06-30 08:00:31.186 181 13200.33 438.19 57061.14 88888.00 2011-06-30 08:00:32.186 181 13201.11 437.70 57060.90 88888.00 2011-06-30 08:00:33.186 181 13200.46 437.95 57061.39 88888.00 2011-06-30 08:00:34.186 181 13200.72 438.19 57061.39 88888.00 2011-06-30 08:00:35.186 181 13201.24 438.07 57060.66 88888.00 2011-06-30 08:00:36.186 181 13201.24 438.32 57060.78 88888.00 2011-06-30 08:00:37.186 181 13200.85 438.44 57060.90 88888.00 2011-06-30 08:00:38.186 181 13200.85 437.70 57061.39 88888.00 2011-06-30 08:00:39.186 181 13200.85 437.70 57060.90 88888.00 2011-06-30 08:00:40.186 181 13201.11 437.45 57060.90 88888.00 2011-06-30 08:00:41.186 181 13200.20 437.82 57060.78 88888.00 2011-06-30 08:00:42.186 181 13200.72 438.32 57060.90 88888.00 2011-06-30 08:00:43.186 181 13200.59 437.45 57061.14 88888.00 2011-06-30 08:00:44.186 181 13200.72 437.58 57060.66 88888.00 2011-06-30 08:00:45.186 181 13200.46 437.95 57061.02 88888.00 2011-06-30 08:00:46.186 181 13201.37 437.82 57061.14 88888.00 2011-06-30 08:00:47.186 181 13200.33 437.33 57060.90 88888.00 2011-06-30 08:00:48.186 181 13201.11 437.33 57061.02 88888.00 2011-06-30 08:00:49.186 181 13201.37 437.58 57060.41 88888.00 2011-06-30 08:00:50.186 181 13200.72 437.58 57060.78 88888.00 2011-06-30 08:00:51.186 181 13201.24 437.58 57061.02 88888.00 2011-06-30 08:00:52.186 181 13201.50 437.82 57060.66 88888.00 2011-06-30 08:00:53.186 181 13200.59 438.32 57061.14 88888.00 2011-06-30 08:00:54.186 181 13201.11 437.95 57060.90 88888.00 2011-06-30 08:00:55.186 181 13201.63 436.83 57060.41 88888.00 2011-06-30 08:00:56.186 181 13200.85 437.82 57060.29 88888.00 2011-06-30 08:00:57.186 181 13200.85 438.07 57061.27 88888.00 2011-06-30 08:00:58.186 181 13201.11 438.07 57060.78 88888.00 2011-06-30 08:00:59.186 181 13201.11 437.95 57061.02 88888.00 2011-06-30 08:01:00.186 181 13201.63 437.70 57061.51 88888.00 2011-06-30 08:01:01.186 181 13200.46 437.20 57061.27 88888.00 2011-06-30 08:01:02.186 181 13201.24 437.45 57060.41 88888.00 2011-06-30 08:01:03.186 181 13199.94 437.58 57061.14 88888.00 2011-06-30 08:01:04.186 181 13200.85 437.82 57060.29 88888.00 2011-06-30 08:01:05.186 181 13200.72 437.82 57060.78 88888.00 2011-06-30 08:01:06.186 181 13200.59 437.58 57060.90 88888.00 2011-06-30 08:01:07.186 181 13200.46 437.95 57061.27 88888.00 2011-06-30 08:01:08.186 181 13201.76 437.95 57060.66 88888.00 2011-06-30 08:01:09.186 181 13201.11 437.33 57061.39 88888.00 2011-06-30 08:01:10.186 181 13201.11 437.82 57061.14 88888.00 2011-06-30 08:01:11.186 181 13200.72 437.70 57061.14 88888.00 2011-06-30 08:01:12.186 181 13200.85 437.82 57061.02 88888.00 2011-06-30 08:01:13.186 181 13201.11 438.07 57061.02 88888.00 2011-06-30 08:01:14.186 181 13200.98 437.08 57060.41 88888.00 2011-06-30 08:01:15.186 181 13200.72 437.70 57060.41 88888.00 2011-06-30 08:01:16.186 181 13200.85 437.70 57061.27 88888.00 2011-06-30 08:01:17.186 181 13200.46 437.70 57060.29 88888.00 2011-06-30 08:01:18.186 181 13200.46 437.82 57061.14 88888.00 2011-06-30 08:01:19.186 181 13200.07 437.95 57060.66 88888.00 2011-06-30 08:01:20.186 181 13200.85 436.83 57061.76 88888.00 2011-06-30 08:01:21.186 181 13201.11 437.58 57061.27 88888.00 2011-06-30 08:01:22.186 181 13200.85 438.19 57061.02 88888.00 2011-06-30 08:01:23.186 181 13200.85 437.70 57061.02 88888.00 2011-06-30 08:01:24.186 181 13200.72 436.83 57060.78 88888.00 2011-06-30 08:01:25.186 181 13200.72 437.70 57061.51 88888.00 2011-06-30 08:01:26.186 181 13201.11 436.83 57061.14 88888.00 2011-06-30 08:01:27.186 181 13200.59 437.33 57061.02 88888.00 2011-06-30 08:01:28.186 181 13201.11 437.95 57061.39 88888.00 2011-06-30 08:01:29.186 181 13201.11 438.44 57060.54 88888.00 2011-06-30 08:01:30.186 181 13200.98 437.82 57061.51 88888.00 2011-06-30 08:01:31.186 181 13200.85 437.58 57060.90 88888.00 2011-06-30 08:01:32.186 181 13201.37 437.95 57061.27 88888.00 2011-06-30 08:01:33.186 181 13200.59 437.45 57061.14 88888.00 2011-06-30 08:01:34.186 181 13201.11 437.95 57061.27 88888.00 2011-06-30 08:01:35.186 181 13200.46 437.33 57060.66 88888.00 2011-06-30 08:01:36.186 181 13200.98 437.33 57061.14 88888.00 2011-06-30 08:01:37.186 181 13200.72 437.45 57060.90 88888.00 2011-06-30 08:01:38.186 181 13201.11 437.20 57061.02 88888.00 2011-06-30 08:01:39.186 181 13200.85 437.08 57061.14 88888.00 2011-06-30 08:01:40.186 181 13201.63 437.58 57061.27 88888.00 2011-06-30 08:01:41.186 181 13200.20 438.32 57061.14 88888.00 2011-06-30 08:01:42.186 181 13200.59 437.82 57061.14 88888.00 2011-06-30 08:01:43.186 181 13200.98 437.70 57061.27 88888.00 2011-06-30 08:01:44.186 181 13200.98 437.70 57061.27 88888.00 2011-06-30 08:01:45.186 181 13200.33 437.82 57060.54 88888.00 2011-06-30 08:01:46.186 181 13200.20 438.19 57061.14 88888.00 2011-06-30 08:01:47.186 181 13200.98 438.07 57061.14 88888.00 2011-06-30 08:01:48.186 181 13200.46 437.45 57060.90 88888.00 2011-06-30 08:01:49.186 181 13201.37 437.58 57060.90 88888.00 2011-06-30 08:01:50.186 181 13200.20 438.07 57061.39 88888.00 2011-06-30 08:01:51.186 181 13201.50 437.45 57061.64 88888.00 2011-06-30 08:01:52.186 181 13200.59 437.58 57061.51 88888.00 2011-06-30 08:01:53.186 181 13201.11 438.19 57061.02 88888.00 2011-06-30 08:01:54.186 181 13200.98 438.07 57061.14 88888.00 2011-06-30 08:01:55.186 181 13201.24 437.70 57061.51 88888.00 2011-06-30 08:01:56.186 181 13200.72 437.82 57060.54 88888.00 2011-06-30 08:01:57.186 181 13200.46 437.58 57061.14 88888.00 2011-06-30 08:01:58.186 181 13201.11 437.95 57061.14 88888.00 2011-06-30 08:01:59.186 181 13200.72 437.45 57060.66 88888.00 2011-06-30 08:02:00.186 181 13200.20 437.70 57061.02 88888.00 2011-06-30 08:02:01.186 181 13201.24 438.57 57061.51 88888.00 2011-06-30 08:02:02.186 181 13200.98 437.82 57060.90 88888.00 2011-06-30 08:02:03.186 181 13200.59 437.08 57060.90 88888.00 2011-06-30 08:02:04.186 181 13200.98 437.58 57061.02 88888.00 2011-06-30 08:02:05.186 181 13200.85 437.45 57061.02 88888.00 2011-06-30 08:02:06.186 181 13200.85 437.82 57060.54 88888.00 2011-06-30 08:02:07.186 181 13200.07 437.82 57061.27 88888.00 2011-06-30 08:02:08.186 181 13201.76 437.45 57060.41 88888.00 2011-06-30 08:02:09.186 181 13200.59 437.33 57060.17 88888.00 2011-06-30 08:02:10.186 181 13199.55 437.70 57060.41 88888.00 2011-06-30 08:02:11.186 181 13201.37 438.19 57060.66 88888.00 2011-06-30 08:02:12.186 181 13200.85 438.07 57060.66 88888.00 2011-06-30 08:02:13.186 181 13200.98 437.58 57060.66 88888.00 2011-06-30 08:02:14.186 181 13200.46 437.58 57060.66 88888.00 2011-06-30 08:02:15.186 181 13200.85 437.82 57059.92 88888.00 2011-06-30 08:02:16.186 181 13200.46 437.45 57061.27 88888.00 2011-06-30 08:02:17.186 181 13201.24 438.81 57060.90 88888.00 2011-06-30 08:02:18.186 181 13200.46 437.70 57061.02 88888.00 2011-06-30 08:02:19.186 181 13201.37 437.95 57060.78 88888.00 2011-06-30 08:02:20.186 181 13201.11 437.45 57060.29 88888.00 2011-06-30 08:02:21.186 181 13200.98 437.58 57060.41 88888.00 2011-06-30 08:02:22.186 181 13201.24 437.82 57061.14 88888.00 2011-06-30 08:02:23.186 181 13201.11 437.45 57061.27 88888.00 2011-06-30 08:02:24.186 181 13200.85 438.07 57060.90 88888.00 2011-06-30 08:02:25.186 181 13200.85 437.58 57060.41 88888.00 2011-06-30 08:02:26.186 181 13201.11 437.58 57060.54 88888.00 2011-06-30 08:02:27.186 181 13200.72 437.58 57060.78 88888.00 2011-06-30 08:02:28.186 181 13200.85 437.70 57060.66 88888.00 2011-06-30 08:02:29.186 181 13201.24 437.58 57060.66 88888.00 2011-06-30 08:02:30.186 181 13201.63 436.96 57060.66 88888.00 2011-06-30 08:02:31.186 181 13201.11 437.20 57060.78 88888.00 2011-06-30 08:02:32.186 181 13200.20 437.33 57060.54 88888.00 2011-06-30 08:02:33.186 181 13201.11 437.45 57060.66 88888.00 2011-06-30 08:02:34.186 181 13200.59 437.33 57060.41 88888.00 2011-06-30 08:02:35.186 181 13200.72 437.45 57060.29 88888.00 2011-06-30 08:02:36.186 181 13200.98 437.20 57060.54 88888.00 2011-06-30 08:02:37.186 181 13201.37 437.45 57060.41 88888.00 2011-06-30 08:02:38.186 181 13200.33 437.70 57060.05 88888.00 2011-06-30 08:02:39.186 181 13200.59 437.70 57060.29 88888.00 2011-06-30 08:02:40.186 181 13201.50 437.58 57060.78 88888.00 2011-06-30 08:02:41.186 181 13201.50 437.08 57060.78 88888.00 2011-06-30 08:02:42.186 181 13200.59 437.33 57060.66 88888.00 2011-06-30 08:02:43.186 181 13200.20 437.82 57061.02 88888.00 2011-06-30 08:02:44.186 181 13200.98 437.08 57060.90 88888.00 2011-06-30 08:02:45.186 181 13200.72 437.45 57060.78 88888.00 2011-06-30 08:02:46.186 181 13200.85 437.20 57060.41 88888.00 2011-06-30 08:02:47.186 181 13200.85 437.33 57060.29 88888.00 2011-06-30 08:02:48.186 181 13200.98 437.08 57061.02 88888.00 2011-06-30 08:02:49.186 181 13200.85 436.96 57061.02 88888.00 2011-06-30 08:02:50.186 181 13200.98 436.58 57061.02 88888.00 2011-06-30 08:02:51.186 181 13200.33 436.83 57060.29 88888.00 2011-06-30 08:02:52.186 181 13200.85 437.20 57060.41 88888.00 2011-06-30 08:02:53.186 181 13201.24 437.45 57060.41 88888.00 2011-06-30 08:02:54.186 181 13200.59 438.07 57060.41 88888.00 2011-06-30 08:02:55.186 181 13201.63 437.33 57060.41 88888.00 2011-06-30 08:02:56.186 181 13200.72 436.96 57060.78 88888.00 2011-06-30 08:02:57.186 181 13201.37 437.58 57060.90 88888.00 2011-06-30 08:02:58.186 181 13200.20 436.46 57060.78 88888.00 2011-06-30 08:02:59.186 181 13200.72 437.08 57061.02 88888.00 2011-06-30 08:03:00.186 181 13200.72 436.83 57060.54 88888.00 2011-06-30 08:03:01.186 181 13200.46 437.33 57060.17 88888.00 2011-06-30 08:03:02.186 181 13200.72 436.71 57061.39 88888.00 2011-06-30 08:03:03.186 181 13201.37 437.82 57060.29 88888.00 2011-06-30 08:03:04.186 181 13200.20 436.83 57060.78 88888.00 2011-06-30 08:03:05.186 181 13200.59 437.20 57060.66 88888.00 2011-06-30 08:03:06.186 181 13200.07 437.33 57060.41 88888.00 2011-06-30 08:03:07.186 181 13200.07 437.33 57061.14 88888.00 2011-06-30 08:03:08.186 181 13200.33 436.96 57060.54 88888.00 2011-06-30 08:03:09.186 181 13200.46 437.08 57061.39 88888.00 2011-06-30 08:03:10.186 181 13200.85 437.20 57061.14 88888.00 2011-06-30 08:03:11.186 181 13199.81 437.45 57060.05 88888.00 2011-06-30 08:03:12.186 181 13200.46 437.33 57060.41 88888.00 2011-06-30 08:03:13.186 181 13200.59 437.58 57060.54 88888.00 2011-06-30 08:03:14.186 181 13200.07 437.58 57060.66 88888.00 2011-06-30 08:03:15.186 181 13200.20 436.71 57060.90 88888.00 2011-06-30 08:03:16.186 181 13200.72 437.58 57060.41 88888.00 2011-06-30 08:03:17.186 181 13200.98 436.96 57060.78 88888.00 2011-06-30 08:03:18.186 181 13200.72 436.83 57060.29 88888.00 2011-06-30 08:03:19.186 181 13200.07 437.33 57060.54 88888.00 2011-06-30 08:03:20.186 181 13200.98 437.08 57060.17 88888.00 2011-06-30 08:03:21.186 181 13200.46 437.45 57060.54 88888.00 2011-06-30 08:03:22.186 181 13201.37 437.58 57060.90 88888.00 2011-06-30 08:03:23.186 181 13200.72 436.96 57060.41 88888.00 2011-06-30 08:03:24.186 181 13200.33 436.71 57060.90 88888.00 2011-06-30 08:03:25.186 181 13200.72 436.83 57060.54 88888.00 2011-06-30 08:03:26.186 181 13200.72 437.33 57060.90 88888.00 2011-06-30 08:03:27.186 181 13200.46 436.83 57060.17 88888.00 2011-06-30 08:03:28.186 181 13200.20 437.45 57060.78 88888.00 2011-06-30 08:03:29.186 181 13200.59 436.71 57060.78 88888.00 2011-06-30 08:03:30.186 181 13199.68 437.08 57061.14 88888.00 2011-06-30 08:03:31.186 181 13200.20 437.08 57060.54 88888.00 2011-06-30 08:03:32.186 181 13201.37 437.20 57060.66 88888.00 2011-06-30 08:03:33.186 181 13199.81 437.20 57061.14 88888.00 2011-06-30 08:03:34.186 181 13200.07 437.45 57060.90 88888.00 2011-06-30 08:03:35.186 181 13199.55 436.96 57060.66 88888.00 2011-06-30 08:03:36.186 181 13200.33 437.08 57060.66 88888.00 2011-06-30 08:03:37.186 181 13200.07 437.70 57060.66 88888.00 2011-06-30 08:03:38.186 181 13200.20 437.82 57060.17 88888.00 2011-06-30 08:03:39.186 181 13200.59 437.58 57060.66 88888.00 2011-06-30 08:03:40.186 181 13201.11 437.58 57060.66 88888.00 2011-06-30 08:03:41.186 181 13200.07 437.20 57060.78 88888.00 2011-06-30 08:03:42.186 181 13200.07 437.20 57060.66 88888.00 2011-06-30 08:03:43.186 181 13200.59 437.45 57060.05 88888.00 2011-06-30 08:03:44.186 181 13200.33 437.82 57060.90 88888.00 2011-06-30 08:03:45.186 181 13200.59 437.82 57061.27 88888.00 2011-06-30 08:03:46.186 181 13200.46 437.33 57060.41 88888.00 2011-06-30 08:03:47.186 181 13200.07 437.82 57060.29 88888.00 2011-06-30 08:03:48.186 181 13201.11 437.20 57060.41 88888.00 2011-06-30 08:03:49.186 181 13200.46 437.20 57060.54 88888.00 2011-06-30 08:03:50.186 181 13200.33 438.07 57060.66 88888.00 2011-06-30 08:03:51.186 181 13199.94 437.20 57060.41 88888.00 2011-06-30 08:03:52.186 181 13200.98 436.96 57061.27 88888.00 2011-06-30 08:03:53.186 181 13200.59 436.96 57060.54 88888.00 2011-06-30 08:03:54.186 181 13200.20 437.58 57060.05 88888.00 2011-06-30 08:03:55.186 181 13200.46 437.45 57060.54 88888.00 2011-06-30 08:03:56.186 181 13200.20 437.58 57060.78 88888.00 2011-06-30 08:03:57.186 181 13200.85 437.33 57060.54 88888.00 2011-06-30 08:03:58.186 181 13200.20 437.08 57060.29 88888.00 2011-06-30 08:03:59.186 181 13200.46 437.58 57060.66 88888.00 2011-06-30 08:04:00.186 181 13200.46 436.96 57060.41 88888.00 2011-06-30 08:04:01.186 181 13200.20 436.96 57060.41 88888.00 2011-06-30 08:04:02.186 181 13200.85 437.33 57060.54 88888.00 2011-06-30 08:04:03.186 181 13200.46 437.58 57060.29 88888.00 2011-06-30 08:04:04.186 181 13200.46 437.20 57060.29 88888.00 2011-06-30 08:04:05.186 181 13200.46 437.45 57060.41 88888.00 2011-06-30 08:04:06.186 181 13200.72 437.82 57061.27 88888.00 2011-06-30 08:04:07.186 181 13200.59 436.96 57060.41 88888.00 2011-06-30 08:04:08.186 181 13200.20 436.83 57061.14 88888.00 2011-06-30 08:04:09.186 181 13201.11 436.96 57060.54 88888.00 2011-06-30 08:04:10.186 181 13201.24 437.82 57061.14 88888.00 2011-06-30 08:04:11.186 181 13200.98 437.20 57060.17 88888.00 2011-06-30 08:04:12.186 181 13200.59 437.45 57060.54 88888.00 2011-06-30 08:04:13.186 181 13200.85 437.33 57060.54 88888.00 2011-06-30 08:04:14.186 181 13201.37 437.70 57060.90 88888.00 2011-06-30 08:04:15.186 181 13201.11 437.82 57060.17 88888.00 2011-06-30 08:04:16.186 181 13200.85 437.20 57060.78 88888.00 2011-06-30 08:04:17.186 181 13200.72 437.82 57061.02 88888.00 2011-06-30 08:04:18.186 181 13200.85 437.58 57061.02 88888.00 2011-06-30 08:04:19.186 181 13200.20 437.08 57060.90 88888.00 2011-06-30 08:04:20.186 181 13200.72 436.71 57060.41 88888.00 2011-06-30 08:04:21.186 181 13200.59 437.45 57060.54 88888.00 2011-06-30 08:04:22.186 181 13200.33 437.58 57060.41 88888.00 2011-06-30 08:04:23.186 181 13201.11 436.71 57060.78 88888.00 2011-06-30 08:04:24.186 181 13200.85 436.96 57060.78 88888.00 2011-06-30 08:04:25.186 181 13201.37 436.83 57060.41 88888.00 2011-06-30 08:04:26.186 181 13200.72 436.83 57060.54 88888.00 2011-06-30 08:04:27.186 181 13200.98 437.45 57060.66 88888.00 2011-06-30 08:04:28.186 181 13200.59 437.58 57061.02 88888.00 2011-06-30 08:04:29.186 181 13200.46 437.82 57060.17 88888.00 2011-06-30 08:04:30.186 181 13200.46 437.33 57060.66 88888.00 2011-06-30 08:04:31.186 181 13200.85 437.20 57060.66 88888.00 2011-06-30 08:04:32.186 181 13200.20 437.08 57060.66 88888.00 2011-06-30 08:04:33.186 181 13200.33 437.08 57060.78 88888.00 2011-06-30 08:04:34.186 181 13200.46 436.96 57059.80 88888.00 2011-06-30 08:04:35.186 181 13201.24 437.20 57060.90 88888.00 2011-06-30 08:04:36.186 181 13201.11 436.83 57060.29 88888.00 2011-06-30 08:04:37.186 181 13200.72 436.71 57060.41 88888.00 2011-06-30 08:04:38.186 181 13200.72 437.20 57060.90 88888.00 2011-06-30 08:04:39.186 181 13200.98 436.83 57060.17 88888.00 2011-06-30 08:04:40.186 181 13200.72 437.58 57060.05 88888.00 2011-06-30 08:04:41.186 181 13201.37 436.46 57060.41 88888.00 2011-06-30 08:04:42.186 181 13200.85 437.08 57060.90 88888.00 2011-06-30 08:04:43.186 181 13201.11 436.46 57061.02 88888.00 2011-06-30 08:04:44.186 181 13201.37 437.08 57060.17 88888.00 2011-06-30 08:04:45.186 181 13201.37 437.33 57060.17 88888.00 2011-06-30 08:04:46.186 181 13201.11 436.96 57060.41 88888.00 2011-06-30 08:04:47.186 181 13201.11 436.71 57060.29 88888.00 2011-06-30 08:04:48.186 181 13200.98 437.08 57060.66 88888.00 2011-06-30 08:04:49.186 181 13200.85 437.45 57061.02 88888.00 2011-06-30 08:04:50.186 181 13201.24 436.71 57060.90 88888.00 2011-06-30 08:04:51.186 181 13201.11 436.34 57061.02 88888.00 2011-06-30 08:04:52.186 181 13201.11 436.96 57060.17 88888.00 2011-06-30 08:04:53.186 181 13201.11 436.46 57060.41 88888.00 2011-06-30 08:04:54.186 181 13200.59 436.83 57060.66 88888.00 2011-06-30 08:04:55.186 181 13200.85 437.08 57060.29 88888.00 2011-06-30 08:04:56.186 181 13200.85 436.96 57060.54 88888.00 2011-06-30 08:04:57.186 181 13200.33 436.83 57060.29 88888.00 2011-06-30 08:04:58.186 181 13201.50 436.71 57060.05 88888.00 2011-06-30 08:04:59.186 181 13200.72 436.83 57060.41 88888.00 2011-06-30 08:05:00.186 181 13200.20 437.70 57060.66 88888.00 2011-06-30 08:05:01.186 181 13200.72 436.96 57060.29 88888.00 2011-06-30 08:05:02.186 181 13201.11 436.71 57060.66 88888.00 2011-06-30 08:05:03.186 181 13200.98 437.08 57061.39 88888.00 2011-06-30 08:05:04.186 181 13201.37 436.58 57060.05 88888.00 2011-06-30 08:05:05.186 181 13200.72 436.71 57060.41 88888.00 2011-06-30 08:05:06.186 181 13200.85 436.96 57060.66 88888.00 2011-06-30 08:05:07.186 181 13201.63 436.58 57060.90 88888.00 2011-06-30 08:05:08.186 181 13200.72 436.83 57060.41 88888.00 2011-06-30 08:05:09.186 181 13201.50 436.83 57060.90 88888.00 2011-06-30 08:05:10.186 181 13201.11 437.08 57060.17 88888.00 2011-06-30 08:05:11.186 181 13200.85 437.08 57060.41 88888.00 2011-06-30 08:05:12.186 181 13202.02 436.83 57061.02 88888.00 2011-06-30 08:05:13.186 181 13201.11 436.71 57060.90 88888.00 2011-06-30 08:05:14.186 181 13201.11 436.83 57060.66 88888.00 2011-06-30 08:05:15.186 181 13200.59 437.20 57060.78 88888.00 2011-06-30 08:05:16.186 181 13200.72 436.71 57060.41 88888.00 2011-06-30 08:05:17.186 181 13201.11 436.83 57060.54 88888.00 2011-06-30 08:05:18.186 181 13201.11 437.20 57060.66 88888.00 2011-06-30 08:05:19.186 181 13200.72 435.97 57060.41 88888.00 2011-06-30 08:05:20.186 181 13200.46 436.83 57060.66 88888.00 2011-06-30 08:05:21.186 181 13200.20 436.96 57060.90 88888.00 2011-06-30 08:05:22.186 181 13200.20 437.20 57060.41 88888.00 2011-06-30 08:05:23.186 181 13200.33 437.45 57060.78 88888.00 2011-06-30 08:05:24.186 181 13200.46 436.71 57060.17 88888.00 2011-06-30 08:05:25.186 181 13200.85 437.08 57060.05 88888.00 2011-06-30 08:05:26.186 181 13200.59 436.58 57060.17 88888.00 2011-06-30 08:05:27.186 181 13200.72 436.58 57060.78 88888.00 2011-06-30 08:05:28.186 181 13201.24 436.83 57061.14 88888.00 2011-06-30 08:05:29.186 181 13200.33 437.20 57061.14 88888.00 2011-06-30 08:05:30.186 181 13200.85 437.58 57060.90 88888.00 2011-06-30 08:05:31.186 181 13200.85 436.71 57060.05 88888.00 2011-06-30 08:05:32.186 181 13200.59 436.71 57060.54 88888.00 2011-06-30 08:05:33.186 181 13200.46 436.71 57060.29 88888.00 2011-06-30 08:05:34.186 181 13200.98 436.71 57060.66 88888.00 2011-06-30 08:05:35.186 181 13200.85 436.58 57060.54 88888.00 2011-06-30 08:05:36.186 181 13200.46 437.08 57059.56 88888.00 2011-06-30 08:05:37.186 181 13200.72 436.21 57060.41 88888.00 2011-06-30 08:05:38.186 181 13200.85 436.96 57060.41 88888.00 2011-06-30 08:05:39.186 181 13200.33 436.83 57060.05 88888.00 2011-06-30 08:05:40.186 181 13200.85 436.83 57060.41 88888.00 2011-06-30 08:05:41.186 181 13199.94 437.20 57059.92 88888.00 2011-06-30 08:05:42.186 181 13200.07 436.34 57060.29 88888.00 2011-06-30 08:05:43.186 181 13200.59 436.58 57060.29 88888.00 2011-06-30 08:05:44.186 181 13200.46 437.20 57059.92 88888.00 2011-06-30 08:05:45.186 181 13200.59 437.20 57060.17 88888.00 2011-06-30 08:05:46.186 181 13200.46 436.96 57061.02 88888.00 2011-06-30 08:05:47.186 181 13200.59 436.21 57060.17 88888.00 2011-06-30 08:05:48.186 181 13200.46 436.71 57059.92 88888.00 2011-06-30 08:05:49.186 181 13200.46 437.20 57060.29 88888.00 2011-06-30 08:05:50.186 181 13200.33 436.83 57060.05 88888.00 2011-06-30 08:05:51.186 181 13200.20 436.58 57061.14 88888.00 2011-06-30 08:05:52.186 181 13200.85 436.83 57060.17 88888.00 2011-06-30 08:05:53.186 181 13200.20 436.83 57060.54 88888.00 2011-06-30 08:05:54.186 181 13200.98 437.20 57060.78 88888.00 2011-06-30 08:05:55.186 181 13200.20 437.45 57060.90 88888.00 2011-06-30 08:05:56.186 181 13200.72 437.33 57060.41 88888.00 2011-06-30 08:05:57.186 181 13200.33 436.96 57060.05 88888.00 2011-06-30 08:05:58.186 181 13200.07 437.08 57060.78 88888.00 2011-06-30 08:05:59.186 181 13200.98 437.20 57060.41 88888.00 2011-06-30 08:06:00.186 181 13199.81 437.08 57060.41 88888.00 2011-06-30 08:06:01.186 181 13200.72 436.58 57060.54 88888.00 2011-06-30 08:06:02.186 181 13201.11 436.71 57060.66 88888.00 2011-06-30 08:06:03.186 181 13200.98 436.96 57060.78 88888.00 2011-06-30 08:06:04.186 181 13200.59 437.08 57060.41 88888.00 2011-06-30 08:06:05.186 181 13200.33 437.20 57060.17 88888.00 2011-06-30 08:06:06.186 181 13200.72 436.96 57060.41 88888.00 2011-06-30 08:06:07.186 181 13200.33 437.45 57060.29 88888.00 2011-06-30 08:06:08.186 181 13200.46 436.83 57059.92 88888.00 2011-06-30 08:06:09.186 181 13200.46 437.58 57060.41 88888.00 2011-06-30 08:06:10.186 181 13200.85 437.20 57060.66 88888.00 2011-06-30 08:06:11.186 181 13200.98 436.96 57060.78 88888.00 2011-06-30 08:06:12.186 181 13200.98 437.70 57060.66 88888.00 2011-06-30 08:06:13.186 181 13200.98 437.58 57060.17 88888.00 2011-06-30 08:06:14.186 181 13201.11 437.33 57060.17 88888.00 2011-06-30 08:06:15.186 181 13201.11 437.58 57060.17 88888.00 2011-06-30 08:06:16.186 181 13200.72 437.45 57060.17 88888.00 2011-06-30 08:06:17.186 181 13200.85 437.20 57060.41 88888.00 2011-06-30 08:06:18.186 181 13201.11 437.08 57060.66 88888.00 2011-06-30 08:06:19.186 181 13200.98 437.20 57059.92 88888.00 2011-06-30 08:06:20.186 181 13201.37 437.82 57060.17 88888.00 2011-06-30 08:06:21.186 181 13200.85 437.08 57060.78 88888.00 2011-06-30 08:06:22.186 181 13200.98 436.83 57059.92 88888.00 2011-06-30 08:06:23.186 181 13200.85 436.34 57060.17 88888.00 2011-06-30 08:06:24.186 181 13201.50 436.83 57060.78 88888.00 2011-06-30 08:06:25.186 181 13200.72 437.20 57060.78 88888.00 2011-06-30 08:06:26.186 181 13200.98 437.58 57060.54 88888.00 2011-06-30 08:06:27.186 181 13200.46 436.58 57060.29 88888.00 2011-06-30 08:06:28.186 181 13201.37 437.82 57060.17 88888.00 2011-06-30 08:06:29.186 181 13200.98 437.08 57060.66 88888.00 2011-06-30 08:06:30.186 181 13201.11 437.08 57060.54 88888.00 2011-06-30 08:06:31.186 181 13201.63 436.71 57060.78 88888.00 2011-06-30 08:06:32.186 181 13201.24 437.08 57061.14 88888.00 2011-06-30 08:06:33.186 181 13200.98 437.33 57060.41 88888.00 2011-06-30 08:06:34.186 181 13201.89 437.33 57060.66 88888.00 2011-06-30 08:06:35.186 181 13201.11 437.33 57060.29 88888.00 2011-06-30 08:06:36.186 181 13200.98 437.08 57060.29 88888.00 2011-06-30 08:06:37.186 181 13201.76 436.83 57059.92 88888.00 2011-06-30 08:06:38.186 181 13200.85 437.33 57061.14 88888.00 2011-06-30 08:06:39.186 181 13200.85 437.45 57060.41 88888.00 2011-06-30 08:06:40.186 181 13201.50 436.83 57060.41 88888.00 2011-06-30 08:06:41.186 181 13201.11 436.96 57060.29 88888.00 2011-06-30 08:06:42.186 181 13201.37 437.08 57060.29 88888.00 2011-06-30 08:06:43.186 181 13200.98 437.20 57060.78 88888.00 2011-06-30 08:06:44.186 181 13200.85 436.58 57060.54 88888.00 2011-06-30 08:06:45.186 181 13200.98 437.33 57060.54 88888.00 2011-06-30 08:06:46.186 181 13201.63 436.96 57059.68 88888.00 2011-06-30 08:06:47.186 181 13201.63 436.58 57060.29 88888.00 2011-06-30 08:06:48.186 181 13201.37 436.34 57060.54 88888.00 2011-06-30 08:06:49.186 181 13201.24 436.83 57061.14 88888.00 2011-06-30 08:06:50.186 181 13201.50 436.96 57060.54 88888.00 2011-06-30 08:06:51.186 181 13201.76 437.08 57060.41 88888.00 2011-06-30 08:06:52.186 181 13201.37 437.08 57060.66 88888.00 2011-06-30 08:06:53.186 181 13200.85 436.71 57060.54 88888.00 2011-06-30 08:06:54.186 181 13200.98 436.46 57060.17 88888.00 2011-06-30 08:06:55.186 181 13201.24 436.96 57060.66 88888.00 2011-06-30 08:06:56.186 181 13201.11 436.58 57060.78 88888.00 2011-06-30 08:06:57.186 181 13201.24 436.34 57061.02 88888.00 2011-06-30 08:06:58.186 181 13200.98 436.34 57060.17 88888.00 2011-06-30 08:06:59.186 181 13200.85 436.58 57060.66 88888.00 2011-06-30 08:07:00.186 181 13201.76 436.09 57060.41 88888.00 2011-06-30 08:07:01.186 181 13201.11 436.58 57060.54 88888.00 2011-06-30 08:07:02.186 181 13201.11 436.34 57060.54 88888.00 2011-06-30 08:07:03.186 181 13201.11 436.96 57060.54 88888.00 2011-06-30 08:07:04.186 181 13200.59 435.84 57059.80 88888.00 2011-06-30 08:07:05.186 181 13201.37 436.83 57060.66 88888.00 2011-06-30 08:07:06.186 181 13201.37 436.58 57060.29 88888.00 2011-06-30 08:07:07.186 181 13201.89 435.97 57060.05 88888.00 2011-06-30 08:07:08.186 181 13200.98 436.46 57060.41 88888.00 2011-06-30 08:07:09.186 181 13200.46 436.83 57060.66 88888.00 2011-06-30 08:07:10.186 181 13201.24 436.58 57060.17 88888.00 2011-06-30 08:07:11.186 181 13201.37 436.21 57060.54 88888.00 2011-06-30 08:07:12.186 181 13202.41 436.21 57060.54 88888.00 2011-06-30 08:07:13.186 181 13200.98 436.34 57060.17 88888.00 2011-06-30 08:07:14.186 181 13201.11 436.83 57059.92 88888.00 2011-06-30 08:07:15.186 181 13200.98 436.21 57060.41 88888.00 2011-06-30 08:07:16.186 181 13201.11 436.83 57059.92 88888.00 2011-06-30 08:07:17.186 181 13200.46 437.08 57060.41 88888.00 2011-06-30 08:07:18.186 181 13201.11 436.71 57060.66 88888.00 2011-06-30 08:07:19.186 181 13201.37 436.09 57060.78 88888.00 2011-06-30 08:07:20.186 181 13201.89 436.71 57059.80 88888.00 2011-06-30 08:07:21.186 181 13200.85 436.71 57060.54 88888.00 2011-06-30 08:07:22.186 181 13200.85 436.34 57061.02 88888.00 2011-06-30 08:07:23.186 181 13200.98 436.83 57060.54 88888.00 2011-06-30 08:07:24.186 181 13201.50 436.09 57059.92 88888.00 2011-06-30 08:07:25.186 181 13200.72 436.46 57060.54 88888.00 2011-06-30 08:07:26.186 181 13200.72 436.83 57060.66 88888.00 2011-06-30 08:07:27.186 181 13200.59 436.96 57060.17 88888.00 2011-06-30 08:07:28.186 181 13200.59 437.08 57060.78 88888.00 2011-06-30 08:07:29.186 181 13201.24 437.08 57060.41 88888.00 2011-06-30 08:07:30.186 181 13201.89 437.20 57060.90 88888.00 2011-06-30 08:07:31.186 181 13201.24 436.71 57060.05 88888.00 2011-06-30 08:07:32.186 181 13201.11 437.08 57061.02 88888.00 2011-06-30 08:07:33.186 181 13201.37 436.46 57060.54 88888.00 2011-06-30 08:07:34.186 181 13201.11 436.46 57060.66 88888.00 2011-06-30 08:07:35.186 181 13201.24 436.46 57060.54 88888.00 2011-06-30 08:07:36.186 181 13200.98 436.46 57059.56 88888.00 2011-06-30 08:07:37.186 181 13201.50 436.71 57060.41 88888.00 2011-06-30 08:07:38.186 181 13201.37 435.72 57059.68 88888.00 2011-06-30 08:07:39.186 181 13201.37 436.34 57060.54 88888.00 2011-06-30 08:07:40.186 181 13200.20 436.96 57060.29 88888.00 2011-06-30 08:07:41.186 181 13202.02 436.58 57060.54 88888.00 2011-06-30 08:07:42.186 181 13200.85 437.08 57060.41 88888.00 2011-06-30 08:07:43.186 181 13200.72 436.71 57060.41 88888.00 2011-06-30 08:07:44.186 181 13201.63 436.58 57059.92 88888.00 2011-06-30 08:07:45.186 181 13201.37 436.83 57061.14 88888.00 2011-06-30 08:07:46.186 181 13200.59 437.08 57059.80 88888.00 2011-06-30 08:07:47.186 181 13200.98 436.83 57060.41 88888.00 2011-06-30 08:07:48.186 181 13201.50 436.96 57059.80 88888.00 2011-06-30 08:07:49.186 181 13201.24 436.71 57060.17 88888.00 2011-06-30 08:07:50.186 181 13201.11 437.08 57060.41 88888.00 2011-06-30 08:07:51.186 181 13201.50 437.20 57060.54 88888.00 2011-06-30 08:07:52.186 181 13200.72 436.58 57060.29 88888.00 2011-06-30 08:07:53.186 181 13201.37 436.83 57060.17 88888.00 2011-06-30 08:07:54.186 181 13200.85 436.83 57060.41 88888.00 2011-06-30 08:07:55.186 181 13200.07 437.08 57060.54 88888.00 2011-06-30 08:07:56.185 181 13200.98 436.58 57060.41 88888.00 2011-06-30 08:07:57.185 181 13201.76 437.45 57060.29 88888.00 2011-06-30 08:07:58.185 181 13201.50 437.33 57060.41 88888.00 2011-06-30 08:07:59.185 181 13200.98 436.96 57059.56 88888.00 2011-06-30 08:08:00.185 181 13200.98 436.71 57059.56 88888.00 2011-06-30 08:08:01.185 181 13201.11 436.96 57059.92 88888.00 2011-06-30 08:08:02.185 181 13200.98 437.08 57060.17 88888.00 2011-06-30 08:08:03.185 181 13201.24 436.34 57059.80 88888.00 2011-06-30 08:08:04.185 181 13201.37 436.96 57060.78 88888.00 2011-06-30 08:08:05.185 181 13202.28 436.34 57060.17 88888.00 2011-06-30 08:08:06.185 181 13200.72 436.83 57059.80 88888.00 2011-06-30 08:08:07.185 181 13201.11 436.46 57059.80 88888.00 2011-06-30 08:08:08.185 181 13201.37 436.46 57060.17 88888.00 2011-06-30 08:08:09.185 181 13202.02 436.96 57059.80 88888.00 2011-06-30 08:08:10.185 181 13201.76 436.46 57060.05 88888.00 2011-06-30 08:08:11.185 181 13201.50 437.82 57060.41 88888.00 2011-06-30 08:08:12.185 181 13201.76 437.33 57060.29 88888.00 2011-06-30 08:08:13.185 181 13201.63 437.20 57060.29 88888.00 2011-06-30 08:08:14.185 181 13201.63 437.20 57060.54 88888.00 2011-06-30 08:08:15.185 181 13201.50 436.09 57060.41 88888.00 2011-06-30 08:08:16.185 181 13201.89 437.08 57060.90 88888.00 2011-06-30 08:08:17.185 181 13201.89 436.83 57060.05 88888.00 2011-06-30 08:08:18.185 181 13201.24 437.08 57060.54 88888.00 2011-06-30 08:08:19.185 181 13202.28 436.58 57060.05 88888.00 2011-06-30 08:08:20.185 181 13201.37 436.58 57059.92 88888.00 2011-06-30 08:08:21.185 181 13201.11 436.09 57060.41 88888.00 2011-06-30 08:08:22.185 181 13201.63 436.21 57060.54 88888.00 2011-06-30 08:08:23.185 181 13201.11 436.96 57059.92 88888.00 2011-06-30 08:08:24.185 181 13201.50 437.08 57060.66 88888.00 2011-06-30 08:08:25.185 181 13201.50 436.34 57060.29 88888.00 2011-06-30 08:08:26.185 181 13202.02 437.20 57060.17 88888.00 2011-06-30 08:08:27.185 181 13202.02 436.83 57060.66 88888.00 2011-06-30 08:08:28.185 181 13201.50 436.58 57061.02 88888.00 2011-06-30 08:08:29.185 181 13201.76 436.21 57060.29 88888.00 2011-06-30 08:08:30.185 181 13201.63 436.83 57060.17 88888.00 2011-06-30 08:08:31.185 181 13201.50 436.46 57060.05 88888.00 2011-06-30 08:08:32.185 181 13200.59 436.83 57060.05 88888.00 2011-06-30 08:08:33.185 181 13201.24 436.58 57060.41 88888.00 2011-06-30 08:08:34.185 181 13201.63 436.58 57059.92 88888.00 2011-06-30 08:08:35.185 181 13201.24 436.58 57060.17 88888.00 2011-06-30 08:08:36.185 181 13201.63 436.34 57060.05 88888.00 2011-06-30 08:08:37.185 181 13201.11 436.58 57060.17 88888.00 2011-06-30 08:08:38.185 181 13200.72 436.46 57060.41 88888.00 2011-06-30 08:08:39.185 181 13201.37 436.71 57060.66 88888.00 2011-06-30 08:08:40.185 181 13200.98 436.58 57060.41 88888.00 2011-06-30 08:08:41.185 181 13202.02 436.71 57060.90 88888.00 2011-06-30 08:08:42.185 181 13201.24 436.34 57060.29 88888.00 2011-06-30 08:08:43.185 181 13200.85 436.46 57060.78 88888.00 2011-06-30 08:08:44.185 181 13201.50 436.71 57060.17 88888.00 2011-06-30 08:08:45.185 181 13200.46 435.97 57060.17 88888.00 2011-06-30 08:08:46.185 181 13200.46 436.71 57060.54 88888.00 2011-06-30 08:08:47.185 181 13201.37 437.08 57060.29 88888.00 2011-06-30 08:08:48.185 181 13201.37 436.46 57060.29 88888.00 2011-06-30 08:08:49.185 181 13200.85 436.34 57060.17 88888.00 2011-06-30 08:08:50.185 181 13201.24 437.20 57060.66 88888.00 2011-06-30 08:08:51.185 181 13201.89 436.58 57060.17 88888.00 2011-06-30 08:08:52.185 181 13200.85 436.71 57060.66 88888.00 2011-06-30 08:08:53.185 181 13201.11 436.34 57060.29 88888.00 2011-06-30 08:08:54.185 181 13201.11 435.84 57060.41 88888.00 2011-06-30 08:08:55.185 181 13201.76 436.71 57060.41 88888.00 2011-06-30 08:08:56.185 181 13200.98 436.96 57060.29 88888.00 2011-06-30 08:08:57.185 181 13201.24 436.96 57060.05 88888.00 2011-06-30 08:08:58.185 181 13200.85 437.08 57061.02 88888.00 2011-06-30 08:08:59.185 181 13202.02 436.58 57060.05 88888.00 2011-06-30 08:09:00.185 181 13201.11 437.58 57060.54 88888.00 2011-06-30 08:09:01.185 181 13201.63 436.58 57060.05 88888.00 2011-06-30 08:09:02.185 181 13201.76 437.58 57060.05 88888.00 2011-06-30 08:09:03.185 181 13201.76 436.83 57060.29 88888.00 2011-06-30 08:09:04.185 181 13202.15 437.20 57060.29 88888.00 2011-06-30 08:09:05.185 181 13201.76 436.58 57059.92 88888.00 2011-06-30 08:09:06.185 181 13201.37 436.71 57060.54 88888.00 2011-06-30 08:09:07.185 181 13201.50 436.58 57060.17 88888.00 2011-06-30 08:09:08.185 181 13201.76 436.34 57059.80 88888.00 2011-06-30 08:09:09.185 181 13200.98 436.46 57059.92 88888.00 2011-06-30 08:09:10.185 181 13201.63 435.97 57059.92 88888.00 2011-06-30 08:09:11.185 181 13201.37 436.21 57059.92 88888.00 2011-06-30 08:09:12.185 181 13201.50 436.83 57060.05 88888.00 2011-06-30 08:09:13.185 181 13201.76 436.58 57060.17 88888.00 2011-06-30 08:09:14.185 181 13201.11 436.83 57060.17 88888.00 2011-06-30 08:09:15.185 181 13201.63 436.58 57059.92 88888.00 2011-06-30 08:09:16.185 181 13201.76 436.83 57060.78 88888.00 2011-06-30 08:09:17.185 181 13201.89 436.34 57059.43 88888.00 2011-06-30 08:09:18.185 181 13201.24 436.96 57060.29 88888.00 2011-06-30 08:09:19.185 181 13201.37 437.08 57060.29 88888.00 2011-06-30 08:09:20.185 181 13201.76 437.20 57060.29 88888.00 2011-06-30 08:09:21.185 181 13202.28 437.45 57059.92 88888.00 2011-06-30 08:09:22.185 181 13201.63 436.58 57060.66 88888.00 2011-06-30 08:09:23.185 181 13201.37 436.46 57060.54 88888.00 2011-06-30 08:09:24.185 181 13201.50 436.71 57060.05 88888.00 2011-06-30 08:09:25.185 181 13201.89 436.83 57060.66 88888.00 2011-06-30 08:09:26.185 181 13201.63 436.46 57060.29 88888.00 2011-06-30 08:09:27.185 181 13201.76 436.46 57060.54 88888.00 2011-06-30 08:09:28.185 181 13201.89 436.83 57059.92 88888.00 2011-06-30 08:09:29.185 181 13201.24 436.83 57060.17 88888.00 2011-06-30 08:09:30.185 181 13201.50 436.09 57061.02 88888.00 2011-06-30 08:09:31.185 181 13201.63 436.34 57060.05 88888.00 2011-06-30 08:09:32.185 181 13201.24 436.96 57060.54 88888.00 2011-06-30 08:09:33.185 181 13201.89 436.58 57060.29 88888.00 2011-06-30 08:09:34.185 181 13200.72 436.58 57060.05 88888.00 2011-06-30 08:09:35.185 181 13202.28 436.71 57060.54 88888.00 2011-06-30 08:09:36.185 181 13201.63 436.96 57060.41 88888.00 2011-06-30 08:09:37.185 181 13201.50 436.34 57060.05 88888.00 2011-06-30 08:09:38.185 181 13202.15 436.83 57060.05 88888.00 2011-06-30 08:09:39.185 181 13202.02 436.58 57059.92 88888.00 2011-06-30 08:09:40.185 181 13201.63 436.71 57060.90 88888.00 2011-06-30 08:09:41.185 181 13201.89 437.45 57060.17 88888.00 2011-06-30 08:09:42.185 181 13201.24 437.33 57060.05 88888.00 2011-06-30 08:09:43.185 181 13201.89 437.45 57060.78 88888.00 2011-06-30 08:09:44.185 181 13202.28 437.58 57060.29 88888.00 2011-06-30 08:09:45.185 181 13201.63 436.83 57060.05 88888.00 2011-06-30 08:09:46.185 181 13201.76 437.20 57059.68 88888.00 2011-06-30 08:09:47.185 181 13201.76 437.08 57060.66 88888.00 2011-06-30 08:09:48.185 181 13201.76 437.33 57060.05 88888.00 2011-06-30 08:09:49.185 181 13200.72 437.58 57060.17 88888.00 2011-06-30 08:09:50.185 181 13202.02 437.08 57059.80 88888.00 2011-06-30 08:09:51.185 181 13202.02 436.83 57059.92 88888.00 2011-06-30 08:09:52.185 181 13201.63 436.96 57060.66 88888.00 2011-06-30 08:09:53.185 181 13201.63 436.71 57060.17 88888.00 2011-06-30 08:09:54.185 181 13201.11 437.45 57060.66 88888.00 2011-06-30 08:09:55.185 181 13201.63 436.71 57060.54 88888.00 2011-06-30 08:09:56.185 181 13202.28 436.96 57059.68 88888.00 2011-06-30 08:09:57.185 181 13201.37 436.96 57059.80 88888.00 2011-06-30 08:09:58.185 181 13201.76 436.71 57059.92 88888.00 2011-06-30 08:09:59.185 181 13201.63 437.08 57060.41 88888.00 2011-06-30 08:10:00.185 181 13201.37 437.33 57059.92 88888.00 2011-06-30 08:10:01.185 181 13202.28 436.96 57059.92 88888.00 2011-06-30 08:10:02.185 181 13202.02 436.71 57059.80 88888.00 2011-06-30 08:10:03.185 181 13201.24 438.19 57060.54 88888.00 2011-06-30 08:10:04.185 181 13201.24 437.20 57060.41 88888.00 2011-06-30 08:10:05.185 181 13201.76 437.45 57060.05 88888.00 2011-06-30 08:10:06.185 181 13201.63 438.32 57060.90 88888.00 2011-06-30 08:10:07.185 181 13201.89 437.70 57060.17 88888.00 2011-06-30 08:10:08.185 181 13201.63 437.20 57060.41 88888.00 2011-06-30 08:10:09.185 181 13202.15 436.96 57060.17 88888.00 2011-06-30 08:10:10.185 181 13201.50 437.45 57060.17 88888.00 2011-06-30 08:10:11.185 181 13201.24 437.70 57060.17 88888.00 2011-06-30 08:10:12.185 181 13201.89 437.70 57061.02 88888.00 2011-06-30 08:10:13.185 181 13202.67 437.45 57060.54 88888.00 2011-06-30 08:10:14.185 181 13201.76 437.08 57060.05 88888.00 2011-06-30 08:10:15.185 181 13202.02 437.33 57060.41 88888.00 2011-06-30 08:10:16.185 181 13202.28 437.08 57061.27 88888.00 2011-06-30 08:10:17.185 181 13201.76 437.08 57060.29 88888.00 2011-06-30 08:10:18.185 181 13201.63 437.33 57060.05 88888.00 2011-06-30 08:10:19.185 181 13202.28 437.45 57060.66 88888.00 2011-06-30 08:10:20.185 181 13201.89 437.70 57060.90 88888.00 2011-06-30 08:10:21.185 181 13201.63 437.08 57060.29 88888.00 2011-06-30 08:10:22.185 181 13202.15 437.33 57060.29 88888.00 2011-06-30 08:10:23.185 181 13202.28 437.58 57060.29 88888.00 2011-06-30 08:10:24.185 181 13202.02 437.20 57060.05 88888.00 2011-06-30 08:10:25.185 181 13202.41 437.45 57059.92 88888.00 2011-06-30 08:10:26.185 181 13202.28 437.45 57060.17 88888.00 2011-06-30 08:10:27.185 181 13202.28 436.96 57059.43 88888.00 2011-06-30 08:10:28.185 181 13202.02 437.08 57060.78 88888.00 2011-06-30 08:10:29.185 181 13202.02 437.70 57059.92 88888.00 2011-06-30 08:10:30.185 181 13202.02 437.70 57060.41 88888.00 2011-06-30 08:10:31.185 181 13202.80 437.82 57060.90 88888.00 2011-06-30 08:10:32.185 181 13202.54 438.07 57060.41 88888.00 2011-06-30 08:10:33.185 181 13202.41 438.32 57060.41 88888.00 2011-06-30 08:10:34.185 181 13202.02 437.58 57061.02 88888.00 2011-06-30 08:10:35.185 181 13202.41 437.82 57061.02 88888.00 2011-06-30 08:10:36.185 181 13202.54 437.58 57060.41 88888.00 2011-06-30 08:10:37.185 181 13201.24 437.45 57060.66 88888.00 2011-06-30 08:10:38.185 181 13201.24 437.70 57059.80 88888.00 2011-06-30 08:10:39.185 181 13202.28 437.58 57060.41 88888.00 2011-06-30 08:10:40.185 181 13201.89 437.20 57060.90 88888.00 2011-06-30 08:10:41.185 181 13202.15 437.58 57060.17 88888.00 2011-06-30 08:10:42.185 181 13202.15 437.20 57060.05 88888.00 2011-06-30 08:10:43.185 181 13202.41 436.71 57060.29 88888.00 2011-06-30 08:10:44.185 181 13202.15 437.70 57060.66 88888.00 2011-06-30 08:10:45.185 181 13201.76 438.07 57060.17 88888.00 2011-06-30 08:10:46.185 181 13202.02 437.45 57060.54 88888.00 2011-06-30 08:10:47.185 181 13201.63 437.70 57060.78 88888.00 2011-06-30 08:10:48.185 181 13202.28 437.20 57060.54 88888.00 2011-06-30 08:10:49.185 181 13201.89 437.20 57060.29 88888.00 2011-06-30 08:10:50.185 181 13201.63 437.58 57061.02 88888.00 2011-06-30 08:10:51.185 181 13201.24 438.07 57060.78 88888.00 2011-06-30 08:10:52.185 181 13202.02 437.45 57060.66 88888.00 2011-06-30 08:10:53.185 181 13201.50 437.70 57060.17 88888.00 2011-06-30 08:10:54.185 181 13201.76 438.07 57060.41 88888.00 2011-06-30 08:10:55.185 181 13201.50 437.70 57060.29 88888.00 2011-06-30 08:10:56.185 181 13201.76 437.95 57060.66 88888.00 2011-06-30 08:10:57.185 181 13201.89 437.45 57060.78 88888.00 2011-06-30 08:10:58.185 181 13202.28 437.33 57060.41 88888.00 2011-06-30 08:10:59.185 181 13202.28 437.82 57060.05 88888.00 2011-06-30 08:11:00.185 181 13201.11 438.19 57060.41 88888.00 2011-06-30 08:11:01.185 181 13202.28 437.95 57060.17 88888.00 2011-06-30 08:11:02.185 181 13202.41 438.19 57060.29 88888.00 2011-06-30 08:11:03.185 181 13201.50 437.08 57060.17 88888.00 2011-06-30 08:11:04.185 181 13201.37 437.95 57060.41 88888.00 2011-06-30 08:11:05.185 181 13202.15 437.82 57060.05 88888.00 2011-06-30 08:11:06.185 181 13202.02 437.33 57060.66 88888.00 2011-06-30 08:11:07.185 181 13202.02 437.82 57060.05 88888.00 2011-06-30 08:11:08.185 181 13202.41 437.82 57059.68 88888.00 2011-06-30 08:11:09.185 181 13201.76 437.58 57060.17 88888.00 2011-06-30 08:11:10.185 181 13201.76 438.44 57060.41 88888.00 2011-06-30 08:11:11.185 181 13202.15 437.45 57060.17 88888.00 2011-06-30 08:11:12.185 181 13202.41 437.45 57060.05 88888.00 2011-06-30 08:11:13.185 181 13202.02 437.33 57060.66 88888.00 2011-06-30 08:11:14.185 181 13202.02 437.95 57060.17 88888.00 2011-06-30 08:11:15.185 181 13201.63 437.20 57060.54 88888.00 2011-06-30 08:11:16.185 181 13201.50 437.45 57059.92 88888.00 2011-06-30 08:11:17.185 181 13201.76 438.07 57059.80 88888.00 2011-06-30 08:11:18.185 181 13201.76 437.82 57060.41 88888.00 2011-06-30 08:11:19.185 181 13202.28 437.95 57059.92 88888.00 2011-06-30 08:11:20.185 181 13201.63 437.58 57060.05 88888.00 2011-06-30 08:11:21.185 181 13201.63 437.70 57060.66 88888.00 2011-06-30 08:11:22.185 181 13201.50 437.45 57059.43 88888.00 2011-06-30 08:11:23.185 181 13202.02 438.07 57060.90 88888.00 2011-06-30 08:11:24.185 181 13201.89 437.45 57060.78 88888.00 2011-06-30 08:11:25.185 181 13201.89 437.95 57060.66 88888.00 2011-06-30 08:11:26.185 181 13201.11 439.06 57060.41 88888.00 2011-06-30 08:11:27.185 181 13201.89 438.19 57060.05 88888.00 2011-06-30 08:11:28.185 181 13201.89 437.82 57060.66 88888.00 2011-06-30 08:11:29.185 181 13202.15 437.82 57060.66 88888.00 2011-06-30 08:11:30.185 181 13201.37 438.07 57060.29 88888.00 2011-06-30 08:11:31.185 181 13201.76 437.20 57060.17 88888.00 2011-06-30 08:11:32.185 181 13201.24 437.58 57060.66 88888.00 2011-06-30 08:11:33.185 181 13201.76 437.95 57060.90 88888.00 2011-06-30 08:11:34.185 181 13201.50 437.70 57060.29 88888.00 2011-06-30 08:11:35.185 181 13202.15 437.82 57060.17 88888.00 2011-06-30 08:11:36.185 181 13202.28 437.82 57060.41 88888.00 2011-06-30 08:11:37.185 181 13201.63 437.20 57060.54 88888.00 2011-06-30 08:11:38.185 181 13201.24 438.19 57060.66 88888.00 2011-06-30 08:11:39.185 181 13201.37 437.82 57059.68 88888.00 2011-06-30 08:11:40.185 181 13201.89 437.45 57060.29 88888.00 2011-06-30 08:11:41.185 181 13201.89 438.32 57060.54 88888.00 2011-06-30 08:11:42.185 181 13202.02 437.95 57059.68 88888.00 2011-06-30 08:11:43.185 181 13201.50 437.58 57060.54 88888.00 2011-06-30 08:11:44.185 181 13201.76 438.19 57060.17 88888.00 2011-06-30 08:11:45.185 181 13201.37 438.32 57060.17 88888.00 2011-06-30 08:11:46.185 181 13201.50 437.33 57060.29 88888.00 2011-06-30 08:11:47.185 181 13201.50 437.70 57060.41 88888.00 2011-06-30 08:11:48.185 181 13201.50 438.19 57060.41 88888.00 2011-06-30 08:11:49.185 181 13201.37 437.58 57060.29 88888.00 2011-06-30 08:11:50.185 181 13201.63 438.57 57060.41 88888.00 2011-06-30 08:11:51.185 181 13202.15 437.95 57060.29 88888.00 2011-06-30 08:11:52.185 181 13202.15 437.82 57059.92 88888.00 2011-06-30 08:11:53.185 181 13201.63 438.57 57060.05 88888.00 2011-06-30 08:11:54.185 181 13202.80 438.32 57059.68 88888.00 2011-06-30 08:11:55.185 181 13202.02 438.57 57060.05 88888.00 2011-06-30 08:11:56.185 181 13201.76 438.19 57060.54 88888.00 2011-06-30 08:11:57.185 181 13201.76 437.58 57059.80 88888.00 2011-06-30 08:11:58.185 181 13201.76 437.45 57059.92 88888.00 2011-06-30 08:11:59.185 181 13201.37 437.82 57059.68 88888.00 2011-06-30 08:12:00.185 181 13201.37 437.95 57060.29 88888.00 2011-06-30 08:12:01.185 181 13201.37 437.82 57060.41 88888.00 2011-06-30 08:12:02.185 181 13201.37 437.20 57060.41 88888.00 2011-06-30 08:12:03.185 181 13201.24 437.82 57060.41 88888.00 2011-06-30 08:12:04.185 181 13201.50 437.82 57060.17 88888.00 2011-06-30 08:12:05.185 181 13201.63 438.07 57060.17 88888.00 2011-06-30 08:12:06.185 181 13200.85 438.44 57060.41 88888.00 2011-06-30 08:12:07.185 181 13201.37 437.70 57060.17 88888.00 2011-06-30 08:12:08.185 181 13202.02 438.44 57059.92 88888.00 2011-06-30 08:12:09.185 181 13201.50 438.81 57059.80 88888.00 2011-06-30 08:12:10.185 181 13201.76 438.57 57060.90 88888.00 2011-06-30 08:12:11.185 181 13201.76 437.82 57060.41 88888.00 2011-06-30 08:12:12.185 181 13201.50 438.19 57060.29 88888.00 2011-06-30 08:12:13.185 181 13201.76 438.19 57060.66 88888.00 2011-06-30 08:12:14.185 181 13201.24 438.57 57060.78 88888.00 2011-06-30 08:12:15.185 181 13201.37 438.44 57060.29 88888.00 2011-06-30 08:12:16.185 181 13201.89 438.19 57060.41 88888.00 2011-06-30 08:12:17.185 181 13201.24 438.32 57060.78 88888.00 2011-06-30 08:12:18.185 181 13201.63 438.69 57060.41 88888.00 2011-06-30 08:12:19.185 181 13201.50 438.32 57060.90 88888.00 2011-06-30 08:12:20.185 181 13200.98 438.07 57059.31 88888.00 2011-06-30 08:12:21.185 181 13201.11 438.81 57060.54 88888.00 2011-06-30 08:12:22.185 181 13201.63 438.07 57060.54 88888.00 2011-06-30 08:12:23.185 181 13202.28 438.94 57060.90 88888.00 2011-06-30 08:12:24.185 181 13201.63 438.32 57060.29 88888.00 2011-06-30 08:12:25.185 181 13201.37 438.32 57060.66 88888.00 2011-06-30 08:12:26.185 181 13201.37 438.07 57059.68 88888.00 2011-06-30 08:12:27.185 181 13201.50 438.44 57060.41 88888.00 2011-06-30 08:12:28.185 181 13201.76 438.44 57060.29 88888.00 2011-06-30 08:12:29.185 181 13201.76 438.07 57060.29 88888.00 2011-06-30 08:12:30.185 181 13201.11 439.06 57059.80 88888.00 2011-06-30 08:12:31.185 181 13201.76 438.44 57060.41 88888.00 2011-06-30 08:12:32.185 181 13201.24 438.81 57060.66 88888.00 2011-06-30 08:12:33.185 181 13202.15 438.69 57060.17 88888.00 2011-06-30 08:12:34.185 181 13201.37 438.19 57059.80 88888.00 2011-06-30 08:12:35.185 181 13201.50 437.82 57059.68 88888.00 2011-06-30 08:12:36.185 181 13201.50 438.07 57060.54 88888.00 2011-06-30 08:12:37.185 181 13201.76 438.81 57059.68 88888.00 2011-06-30 08:12:38.185 181 13201.24 438.81 57059.92 88888.00 2011-06-30 08:12:39.185 181 13201.50 438.94 57060.29 88888.00 2011-06-30 08:12:40.185 181 13201.24 438.81 57060.54 88888.00 2011-06-30 08:12:41.185 181 13200.72 438.94 57060.05 88888.00 2011-06-30 08:12:42.185 181 13202.02 438.44 57060.54 88888.00 2011-06-30 08:12:43.185 181 13201.89 438.69 57059.80 88888.00 2011-06-30 08:12:44.185 181 13202.15 438.69 57059.43 88888.00 2011-06-30 08:12:45.185 181 13201.89 438.19 57059.80 88888.00 2011-06-30 08:12:46.185 181 13201.11 438.94 57059.92 88888.00 2011-06-30 08:12:47.185 181 13202.02 438.81 57059.92 88888.00 2011-06-30 08:12:48.185 181 13201.76 439.31 57060.17 88888.00 2011-06-30 08:12:49.185 181 13202.15 439.31 57059.80 88888.00 2011-06-30 08:12:50.185 181 13201.24 438.32 57060.17 88888.00 2011-06-30 08:12:51.185 181 13202.28 439.43 57060.17 88888.00 2011-06-30 08:12:52.185 181 13202.54 439.31 57059.92 88888.00 2011-06-30 08:12:53.185 181 13201.11 438.44 57060.66 88888.00 2011-06-30 08:12:54.185 181 13201.76 438.94 57060.17 88888.00 2011-06-30 08:12:55.185 181 13201.76 439.19 57060.17 88888.00 2011-06-30 08:12:56.185 181 13201.76 438.44 57060.41 88888.00 2011-06-30 08:12:57.185 181 13201.50 439.19 57060.41 88888.00 2011-06-30 08:12:58.185 181 13201.76 439.19 57060.78 88888.00 2011-06-30 08:12:59.185 181 13201.63 439.19 57059.92 88888.00 2011-06-30 08:13:00.185 181 13201.63 439.19 57060.05 88888.00 2011-06-30 08:13:01.185 181 13201.63 438.94 57060.17 88888.00 2011-06-30 08:13:02.185 181 13201.63 438.94 57060.17 88888.00 2011-06-30 08:13:03.185 181 13201.37 438.44 57059.68 88888.00 2011-06-30 08:13:04.185 181 13200.98 438.44 57060.41 88888.00 2011-06-30 08:13:05.185 181 13201.89 439.31 57060.66 88888.00 2011-06-30 08:13:06.185 181 13201.89 439.43 57060.66 88888.00 2011-06-30 08:13:07.185 181 13201.89 438.07 57060.54 88888.00 2011-06-30 08:13:08.185 181 13201.63 439.31 57060.66 88888.00 2011-06-30 08:13:09.185 181 13201.11 438.94 57060.66 88888.00 2011-06-30 08:13:10.185 181 13201.50 438.94 57059.92 88888.00 2011-06-30 08:13:11.185 181 13200.98 438.94 57059.92 88888.00 2011-06-30 08:13:12.185 181 13201.11 438.57 57060.17 88888.00 2011-06-30 08:13:13.185 181 13201.63 438.69 57059.68 88888.00 2011-06-30 08:13:14.185 181 13201.89 438.69 57060.66 88888.00 2011-06-30 08:13:15.185 181 13200.98 439.06 57060.54 88888.00 2011-06-30 08:13:16.185 181 13201.63 439.06 57060.54 88888.00 2011-06-30 08:13:17.185 181 13200.98 438.69 57060.54 88888.00 2011-06-30 08:13:18.185 181 13202.15 439.06 57060.41 88888.00 2011-06-30 08:13:19.185 181 13202.02 439.06 57060.41 88888.00 2011-06-30 08:13:20.185 181 13201.37 438.81 57060.41 88888.00 2011-06-30 08:13:21.185 181 13202.28 438.44 57060.05 88888.00 2011-06-30 08:13:22.185 181 13201.63 438.32 57060.66 88888.00 2011-06-30 08:13:23.185 181 13201.24 438.94 57060.05 88888.00 2011-06-30 08:13:24.185 181 13201.76 438.69 57060.29 88888.00 2011-06-30 08:13:25.185 181 13201.50 439.19 57060.29 88888.00 2011-06-30 08:13:26.185 181 13201.24 438.57 57060.41 88888.00 2011-06-30 08:13:27.185 181 13202.02 439.31 57060.54 88888.00 2011-06-30 08:13:28.185 181 13202.02 439.31 57060.41 88888.00 2011-06-30 08:13:29.185 181 13201.63 439.31 57060.54 88888.00 2011-06-30 08:13:30.185 181 13201.63 439.06 57060.17 88888.00 2011-06-30 08:13:31.185 181 13201.50 438.81 57060.90 88888.00 2011-06-30 08:13:32.185 181 13202.15 438.44 57059.68 88888.00 2011-06-30 08:13:33.185 181 13201.24 438.69 57059.80 88888.00 2011-06-30 08:13:34.185 181 13201.89 439.06 57060.05 88888.00 2011-06-30 08:13:35.185 181 13201.50 438.69 57060.90 88888.00 2011-06-30 08:13:36.185 181 13201.89 439.19 57060.41 88888.00 2011-06-30 08:13:37.185 181 13202.02 439.56 57060.41 88888.00 2011-06-30 08:13:38.185 181 13202.28 438.44 57060.54 88888.00 2011-06-30 08:13:39.185 181 13202.41 439.06 57060.17 88888.00 2011-06-30 08:13:40.185 181 13201.76 439.31 57059.68 88888.00 2011-06-30 08:13:41.185 181 13201.76 439.31 57060.54 88888.00 2011-06-30 08:13:42.185 181 13201.50 439.68 57060.05 88888.00 2011-06-30 08:13:43.185 181 13201.50 438.81 57060.05 88888.00 2011-06-30 08:13:44.185 181 13202.15 439.31 57059.68 88888.00 2011-06-30 08:13:45.185 181 13202.28 439.31 57061.14 88888.00 2011-06-30 08:13:46.185 181 13202.54 439.06 57060.90 88888.00 2011-06-30 08:13:47.185 181 13202.15 438.81 57060.54 88888.00 2011-06-30 08:13:48.185 181 13201.76 439.56 57060.41 88888.00 2011-06-30 08:13:49.185 181 13201.89 439.56 57060.90 88888.00 2011-06-30 08:13:50.185 181 13200.85 439.06 57060.17 88888.00 2011-06-30 08:13:51.185 181 13202.54 439.43 57059.80 88888.00 2011-06-30 08:13:52.185 181 13201.63 438.94 57060.05 88888.00 2011-06-30 08:13:53.185 181 13202.15 439.06 57060.66 88888.00 2011-06-30 08:13:54.185 181 13202.41 438.94 57060.41 88888.00 2011-06-30 08:13:55.185 181 13202.28 439.68 57060.29 88888.00 2011-06-30 08:13:56.185 181 13201.63 438.69 57059.80 88888.00 2011-06-30 08:13:57.185 181 13201.89 438.94 57060.41 88888.00 2011-06-30 08:13:58.185 181 13202.15 438.94 57059.43 88888.00 2011-06-30 08:13:59.185 181 13201.24 439.19 57060.29 88888.00 2011-06-30 08:14:00.185 181 13202.67 439.19 57060.05 88888.00 2011-06-30 08:14:01.185 181 13201.63 439.56 57060.66 88888.00 2011-06-30 08:14:02.185 181 13201.63 439.93 57061.02 88888.00 2011-06-30 08:14:03.185 181 13201.63 439.31 57060.54 88888.00 2011-06-30 08:14:04.185 181 13202.41 439.43 57060.29 88888.00 2011-06-30 08:14:05.185 181 13202.15 439.19 57060.29 88888.00 2011-06-30 08:14:06.185 181 13201.89 439.56 57060.41 88888.00 2011-06-30 08:14:07.185 181 13201.50 439.19 57060.17 88888.00 2011-06-30 08:14:08.185 181 13201.37 438.81 57060.29 88888.00 2011-06-30 08:14:09.185 181 13201.50 439.19 57060.05 88888.00 2011-06-30 08:14:10.185 181 13201.63 439.31 57060.17 88888.00 2011-06-30 08:14:11.185 181 13201.63 439.43 57061.02 88888.00 2011-06-30 08:14:12.185 181 13201.76 439.68 57060.41 88888.00 2011-06-30 08:14:13.185 181 13202.02 439.31 57061.27 88888.00 2011-06-30 08:14:14.185 181 13201.89 439.19 57060.66 88888.00 2011-06-30 08:14:15.185 181 13202.54 438.94 57060.54 88888.00 2011-06-30 08:14:16.185 181 13201.37 439.93 57060.05 88888.00 2011-06-30 08:14:17.185 181 13202.15 439.19 57060.17 88888.00 2011-06-30 08:14:18.185 181 13201.24 439.31 57060.41 88888.00 2011-06-30 08:14:19.185 181 13202.41 439.06 57060.90 88888.00 2011-06-30 08:14:20.185 181 13202.15 439.43 57059.92 88888.00 2011-06-30 08:14:21.185 181 13201.24 439.56 57060.54 88888.00 2011-06-30 08:14:22.185 181 13202.15 439.19 57060.78 88888.00 2011-06-30 08:14:23.185 181 13201.37 439.31 57060.17 88888.00 2011-06-30 08:14:24.185 181 13201.89 440.05 57060.05 88888.00 2011-06-30 08:14:25.185 181 13201.76 439.56 57060.29 88888.00 2011-06-30 08:14:26.185 181 13202.02 439.56 57060.54 88888.00 2011-06-30 08:14:27.185 181 13201.63 439.93 57060.66 88888.00 2011-06-30 08:14:28.185 181 13202.54 439.43 57059.92 88888.00 2011-06-30 08:14:29.185 181 13201.89 439.68 57060.17 88888.00 2011-06-30 08:14:30.185 181 13201.89 440.05 57061.14 88888.00 2011-06-30 08:14:31.185 181 13202.02 439.68 57060.29 88888.00 2011-06-30 08:14:32.185 181 13202.28 439.06 57060.29 88888.00 2011-06-30 08:14:33.185 181 13202.15 439.80 57060.29 88888.00 2011-06-30 08:14:34.185 181 13201.89 439.19 57060.41 88888.00 2011-06-30 08:14:35.185 181 13201.63 439.43 57061.14 88888.00 2011-06-30 08:14:36.185 181 13201.89 439.31 57060.66 88888.00 2011-06-30 08:14:37.185 181 13201.63 439.43 57060.29 88888.00 2011-06-30 08:14:38.185 181 13202.02 439.31 57060.78 88888.00 2011-06-30 08:14:39.185 181 13202.28 439.56 57061.39 88888.00 2011-06-30 08:14:40.185 181 13201.89 439.80 57060.41 88888.00 2011-06-30 08:14:41.185 181 13200.59 439.68 57060.54 88888.00 2011-06-30 08:14:42.185 181 13202.02 439.80 57061.27 88888.00 2011-06-30 08:14:43.185 181 13201.76 439.31 57060.78 88888.00 2011-06-30 08:14:44.185 181 13201.89 439.93 57060.41 88888.00 2011-06-30 08:14:45.185 181 13201.63 439.43 57061.02 88888.00 2011-06-30 08:14:46.185 181 13201.76 439.80 57060.90 88888.00 2011-06-30 08:14:47.185 181 13201.50 439.06 57060.90 88888.00 2011-06-30 08:14:48.185 181 13202.15 439.68 57060.54 88888.00 2011-06-30 08:14:49.185 181 13202.28 439.68 57060.78 88888.00 2011-06-30 08:14:50.185 181 13202.02 439.68 57060.54 88888.00 2011-06-30 08:14:51.185 181 13202.02 438.94 57060.54 88888.00 2011-06-30 08:14:52.185 181 13201.24 439.80 57061.14 88888.00 2011-06-30 08:14:53.185 181 13201.24 439.80 57060.17 88888.00 2011-06-30 08:14:54.185 181 13201.89 440.30 57060.90 88888.00 2011-06-30 08:14:55.185 181 13201.89 439.68 57060.05 88888.00 2011-06-30 08:14:56.185 181 13201.24 440.05 57060.54 88888.00 2011-06-30 08:14:57.185 181 13201.76 440.30 57060.41 88888.00 2011-06-30 08:14:58.185 181 13202.02 439.80 57060.66 88888.00 2011-06-30 08:14:59.185 181 13201.89 440.55 57060.41 88888.00 2011-06-30 08:15:00.185 181 13201.37 439.93 57060.41 88888.00 2011-06-30 08:15:01.185 181 13201.63 439.68 57060.78 88888.00 2011-06-30 08:15:02.185 181 13201.24 439.68 57061.14 88888.00 2011-06-30 08:15:03.185 181 13201.76 440.18 57060.78 88888.00 2011-06-30 08:15:04.185 181 13201.63 439.31 57060.90 88888.00 2011-06-30 08:15:05.185 181 13201.50 440.30 57060.78 88888.00 2011-06-30 08:15:06.185 181 13201.76 439.31 57060.54 88888.00 2011-06-30 08:15:07.185 181 13202.02 439.80 57060.29 88888.00 2011-06-30 08:15:08.185 181 13201.37 439.80 57060.54 88888.00 2011-06-30 08:15:09.185 181 13201.50 439.31 57060.78 88888.00 2011-06-30 08:15:10.185 181 13201.24 440.55 57061.14 88888.00 2011-06-30 08:15:11.185 181 13201.63 439.56 57060.41 88888.00 2011-06-30 08:15:12.185 181 13201.24 439.68 57060.78 88888.00 2011-06-30 08:15:13.185 181 13201.76 439.93 57060.66 88888.00 2011-06-30 08:15:14.185 181 13201.76 439.19 57060.90 88888.00 2011-06-30 08:15:15.185 181 13201.50 439.80 57060.66 88888.00 2011-06-30 08:15:16.185 181 13201.37 440.05 57061.14 88888.00 2011-06-30 08:15:17.185 181 13202.15 439.93 57060.78 88888.00 2011-06-30 08:15:18.185 181 13201.63 439.93 57060.29 88888.00 2011-06-30 08:15:19.185 181 13201.89 439.68 57060.41 88888.00 2011-06-30 08:15:20.185 181 13201.76 439.56 57060.66 88888.00 2011-06-30 08:15:21.185 181 13201.63 440.18 57060.54 88888.00 2011-06-30 08:15:22.185 181 13201.24 440.18 57060.78 88888.00 2011-06-30 08:15:23.185 181 13201.37 439.80 57060.41 88888.00 2011-06-30 08:15:24.185 181 13201.63 439.80 57060.41 88888.00 2011-06-30 08:15:25.185 181 13200.98 439.68 57060.66 88888.00 2011-06-30 08:15:26.185 181 13201.37 439.56 57060.41 88888.00 2011-06-30 08:15:27.185 181 13201.50 439.56 57061.02 88888.00 2011-06-30 08:15:28.185 181 13202.15 440.18 57060.78 88888.00 2011-06-30 08:15:29.185 181 13201.76 440.05 57061.39 88888.00 2011-06-30 08:15:30.185 181 13201.50 439.31 57060.54 88888.00 2011-06-30 08:15:31.185 181 13201.76 439.80 57061.27 88888.00 2011-06-30 08:15:32.185 181 13201.37 440.05 57060.78 88888.00 2011-06-30 08:15:33.185 181 13201.24 440.30 57060.66 88888.00 2011-06-30 08:15:34.185 181 13201.37 439.80 57060.54 88888.00 2011-06-30 08:15:35.185 181 13202.02 439.80 57061.02 88888.00 2011-06-30 08:15:36.185 181 13201.89 439.80 57060.54 88888.00 2011-06-30 08:15:37.185 181 13201.50 440.05 57060.29 88888.00 2011-06-30 08:15:38.185 181 13202.28 439.93 57060.78 88888.00 2011-06-30 08:15:39.185 181 13201.89 439.31 57061.14 88888.00 2011-06-30 08:15:40.185 181 13201.37 440.18 57060.41 88888.00 2011-06-30 08:15:41.185 181 13202.41 439.80 57060.29 88888.00 2011-06-30 08:15:42.185 181 13201.89 439.31 57060.41 88888.00 2011-06-30 08:15:43.185 181 13201.63 440.18 57060.41 88888.00 2011-06-30 08:15:44.185 181 13201.50 439.19 57060.29 88888.00 2011-06-30 08:15:45.185 181 13202.67 439.93 57060.17 88888.00 2011-06-30 08:15:46.185 181 13201.50 439.31 57060.54 88888.00 2011-06-30 08:15:47.185 181 13202.28 440.18 57060.05 88888.00 2011-06-30 08:15:48.185 181 13201.63 440.30 57060.29 88888.00 2011-06-30 08:15:49.185 181 13201.76 439.93 57060.05 88888.00 2011-06-30 08:15:50.185 181 13202.02 439.80 57059.68 88888.00 2011-06-30 08:15:51.185 181 13201.89 439.93 57060.41 88888.00 2011-06-30 08:15:52.185 181 13202.02 440.42 57060.66 88888.00 2011-06-30 08:15:53.185 181 13201.50 440.30 57060.66 88888.00 2011-06-30 08:15:54.185 181 13201.63 439.93 57060.41 88888.00 2011-06-30 08:15:55.185 181 13201.89 439.56 57060.41 88888.00 2011-06-30 08:15:56.185 181 13202.02 440.05 57060.41 88888.00 2011-06-30 08:15:57.185 181 13201.50 439.93 57060.41 88888.00 2011-06-30 08:15:58.185 181 13201.76 440.67 57060.90 88888.00 2011-06-30 08:15:59.185 181 13201.37 440.42 57060.29 88888.00 2011-06-30 08:16:00.185 181 13201.89 441.04 57060.29 88888.00 2011-06-30 08:16:01.185 181 13202.02 440.30 57061.02 88888.00 2011-06-30 08:16:02.185 181 13202.15 440.42 57061.14 88888.00 2011-06-30 08:16:03.185 181 13202.02 440.18 57060.41 88888.00 2011-06-30 08:16:04.185 181 13202.02 440.80 57061.02 88888.00 2011-06-30 08:16:05.185 181 13202.41 440.67 57060.54 88888.00 2011-06-30 08:16:06.185 181 13201.63 440.55 57060.78 88888.00 2011-06-30 08:16:07.185 181 13201.76 439.68 57060.41 88888.00 2011-06-30 08:16:08.185 181 13202.02 439.80 57060.78 88888.00 2011-06-30 08:16:09.185 181 13201.76 440.18 57060.78 88888.00 2011-06-30 08:16:10.185 181 13200.98 440.42 57060.41 88888.00 2011-06-30 08:16:11.185 181 13202.15 440.30 57060.54 88888.00 2011-06-30 08:16:12.185 181 13201.76 440.55 57060.54 88888.00 2011-06-30 08:16:13.185 181 13202.15 439.93 57060.54 88888.00 2011-06-30 08:16:14.185 181 13202.41 439.68 57060.29 88888.00 2011-06-30 08:16:15.185 181 13201.24 439.93 57060.17 88888.00 2011-06-30 08:16:16.185 181 13202.28 440.42 57060.66 88888.00 2011-06-30 08:16:17.185 181 13202.15 440.05 57060.78 88888.00 2011-06-30 08:16:18.185 181 13202.02 439.93 57060.41 88888.00 2011-06-30 08:16:19.185 181 13201.63 440.18 57060.29 88888.00 2011-06-30 08:16:20.185 181 13202.02 440.30 57060.90 88888.00 2011-06-30 08:16:21.185 181 13200.98 439.93 57060.29 88888.00 2011-06-30 08:16:22.185 181 13201.24 440.92 57060.41 88888.00 2011-06-30 08:16:23.185 181 13201.76 440.05 57060.29 88888.00 2011-06-30 08:16:24.185 181 13202.02 440.30 57060.29 88888.00 2011-06-30 08:16:25.185 181 13202.54 440.18 57060.54 88888.00 2011-06-30 08:16:26.185 181 13201.63 440.30 57060.17 88888.00 2011-06-30 08:16:27.185 181 13201.76 440.42 57060.17 88888.00 2011-06-30 08:16:28.185 181 13201.63 439.93 57059.92 88888.00 2011-06-30 08:16:29.185 181 13201.89 440.67 57060.54 88888.00 2011-06-30 08:16:30.185 181 13201.89 440.80 57059.92 88888.00 2011-06-30 08:16:31.185 181 13200.59 440.80 57060.78 88888.00 2011-06-30 08:16:32.185 181 13201.37 440.55 57060.05 88888.00 2011-06-30 08:16:33.185 181 13202.15 440.30 57060.54 88888.00 2011-06-30 08:16:34.185 181 13201.76 440.30 57060.29 88888.00 2011-06-30 08:16:35.185 181 13201.76 440.05 57060.41 88888.00 2011-06-30 08:16:36.185 181 13201.63 440.55 57060.29 88888.00 2011-06-30 08:16:37.185 181 13201.50 440.80 57060.41 88888.00 2011-06-30 08:16:38.185 181 13201.76 440.30 57060.41 88888.00 2011-06-30 08:16:39.185 181 13201.50 440.05 57059.92 88888.00 2011-06-30 08:16:40.185 181 13201.37 440.05 57060.54 88888.00 2011-06-30 08:16:41.185 181 13200.98 440.67 57061.14 88888.00 2011-06-30 08:16:42.185 181 13201.24 440.05 57060.41 88888.00 2011-06-30 08:16:43.185 181 13201.37 441.54 57060.41 88888.00 2011-06-30 08:16:44.185 181 13201.37 439.93 57060.66 88888.00 2011-06-30 08:16:45.185 181 13200.85 440.30 57061.02 88888.00 2011-06-30 08:16:46.185 181 13200.98 440.55 57061.14 88888.00 2011-06-30 08:16:47.185 181 13201.50 439.93 57060.17 88888.00 2011-06-30 08:16:48.185 181 13201.50 440.42 57060.66 88888.00 2011-06-30 08:16:49.185 181 13201.63 440.18 57060.17 88888.00 2011-06-30 08:16:50.185 181 13201.37 440.67 57060.90 88888.00 2011-06-30 08:16:51.185 181 13201.11 440.80 57061.27 88888.00 2011-06-30 08:16:52.185 181 13201.11 440.05 57059.68 88888.00 2011-06-30 08:16:53.185 181 13201.76 439.93 57060.54 88888.00 2011-06-30 08:16:54.185 181 13201.63 440.80 57060.41 88888.00 2011-06-30 08:16:55.185 181 13201.50 440.18 57060.54 88888.00 2011-06-30 08:16:56.185 181 13201.24 440.42 57060.90 88888.00 2011-06-30 08:16:57.185 181 13202.02 440.30 57061.27 88888.00 2011-06-30 08:16:58.185 181 13201.11 439.43 57060.17 88888.00 2011-06-30 08:16:59.185 181 13201.89 440.05 57060.29 88888.00 2011-06-30 08:17:00.185 181 13201.24 439.93 57060.54 88888.00 2011-06-30 08:17:01.185 181 13202.02 439.56 57060.29 88888.00 2011-06-30 08:17:02.185 181 13201.24 440.05 57061.39 88888.00 2011-06-30 08:17:03.185 181 13201.37 440.42 57060.17 88888.00 2011-06-30 08:17:04.185 181 13201.76 440.18 57060.54 88888.00 2011-06-30 08:17:05.185 181 13201.24 440.18 57060.90 88888.00 2011-06-30 08:17:06.185 181 13200.85 439.93 57061.27 88888.00 2011-06-30 08:17:07.185 181 13200.98 440.30 57060.90 88888.00 2011-06-30 08:17:08.185 181 13200.20 440.55 57060.17 88888.00 2011-06-30 08:17:09.185 181 13201.63 440.67 57060.78 88888.00 2011-06-30 08:17:10.185 181 13200.85 440.30 57060.90 88888.00 2011-06-30 08:17:11.185 181 13201.50 439.80 57060.41 88888.00 2011-06-30 08:17:12.185 181 13200.85 440.30 57060.29 88888.00 2011-06-30 08:17:13.185 181 13200.98 440.05 57060.29 88888.00 2011-06-30 08:17:14.185 181 13200.98 439.80 57060.29 88888.00 2011-06-30 08:17:15.185 181 13201.37 440.05 57060.17 88888.00 2011-06-30 08:17:16.185 181 13200.46 439.80 57060.41 88888.00 2011-06-30 08:17:17.185 181 13200.33 439.80 57060.78 88888.00 2011-06-30 08:17:18.185 181 13201.63 440.30 57060.78 88888.00 2011-06-30 08:17:19.185 181 13201.24 440.55 57060.41 88888.00 2011-06-30 08:17:20.185 181 13201.11 440.18 57060.17 88888.00 2011-06-30 08:17:21.185 181 13200.85 439.56 57060.78 88888.00 2011-06-30 08:17:22.185 181 13200.72 440.18 57060.66 88888.00 2011-06-30 08:17:23.185 181 13201.50 440.05 57060.29 88888.00 2011-06-30 08:17:24.185 181 13201.50 440.30 57060.66 88888.00 2011-06-30 08:17:25.185 181 13201.11 440.05 57061.02 88888.00 2011-06-30 08:17:26.185 181 13201.11 439.80 57060.41 88888.00 2011-06-30 08:17:27.185 181 13200.20 439.93 57061.02 88888.00 2011-06-30 08:17:28.185 181 13200.72 440.30 57060.66 88888.00 2011-06-30 08:17:29.185 181 13201.50 440.67 57060.41 88888.00 2011-06-30 08:17:30.185 181 13200.59 440.05 57060.78 88888.00 2011-06-30 08:17:31.185 181 13200.98 440.30 57060.78 88888.00 2011-06-30 08:17:32.185 181 13200.85 440.42 57060.78 88888.00 2011-06-30 08:17:33.185 181 13200.85 440.05 57060.54 88888.00 2011-06-30 08:17:34.185 181 13200.85 439.93 57061.02 88888.00 2011-06-30 08:17:35.185 181 13200.98 440.18 57060.54 88888.00 2011-06-30 08:17:36.185 181 13200.85 440.80 57061.76 88888.00 2011-06-30 08:17:37.185 181 13201.11 440.67 57060.90 88888.00 2011-06-30 08:17:38.185 181 13201.24 440.92 57060.54 88888.00 2011-06-30 08:17:39.185 181 13200.98 440.30 57060.90 88888.00 2011-06-30 08:17:40.185 181 13200.98 440.05 57060.66 88888.00 2011-06-30 08:17:41.185 181 13201.24 439.80 57060.66 88888.00 2011-06-30 08:17:42.185 181 13201.11 440.30 57061.02 88888.00 2011-06-30 08:17:43.185 181 13200.85 440.92 57060.66 88888.00 2011-06-30 08:17:44.185 181 13200.72 440.67 57060.66 88888.00 2011-06-30 08:17:45.185 181 13200.33 440.67 57060.41 88888.00 2011-06-30 08:17:46.185 181 13200.72 440.67 57059.68 88888.00 2011-06-30 08:17:47.185 181 13200.59 440.30 57060.78 88888.00 2011-06-30 08:17:48.185 181 13200.59 440.05 57060.66 88888.00 2011-06-30 08:17:49.185 181 13200.85 440.55 57060.78 88888.00 2011-06-30 08:17:50.185 181 13200.85 440.67 57060.54 88888.00 2011-06-30 08:17:51.185 181 13201.50 440.30 57060.17 88888.00 2011-06-30 08:17:52.185 181 13200.98 440.80 57060.66 88888.00 2011-06-30 08:17:53.185 181 13200.98 440.67 57060.66 88888.00 2011-06-30 08:17:54.185 181 13200.72 440.18 57060.17 88888.00 2011-06-30 08:17:55.185 181 13200.85 440.80 57061.14 88888.00 2011-06-30 08:17:56.185 181 13200.59 440.67 57060.29 88888.00 2011-06-30 08:17:57.185 181 13200.72 440.42 57061.02 88888.00 2011-06-30 08:17:58.185 181 13200.59 440.67 57060.17 88888.00 2011-06-30 08:17:59.185 181 13200.59 441.04 57061.27 88888.00 2011-06-30 08:18:00.185 181 13200.72 440.42 57060.41 88888.00 2011-06-30 08:18:01.185 181 13200.33 440.92 57060.29 88888.00 2011-06-30 08:18:02.185 181 13199.42 440.55 57060.29 88888.00 2011-06-30 08:18:03.185 181 13200.59 440.30 57060.17 88888.00 2011-06-30 08:18:04.185 181 13200.85 439.93 57060.41 88888.00 2011-06-30 08:18:05.185 181 13200.59 440.42 57060.90 88888.00 2011-06-30 08:18:06.185 181 13200.33 440.67 57061.27 88888.00 2011-06-30 08:18:07.185 181 13201.11 440.55 57060.41 88888.00 2011-06-30 08:18:08.185 181 13200.59 440.67 57060.17 88888.00 2011-06-30 08:18:09.185 181 13200.33 440.30 57060.66 88888.00 2011-06-30 08:18:10.185 181 13200.33 441.04 57060.78 88888.00 2011-06-30 08:18:11.185 181 13200.46 440.30 57060.05 88888.00 2011-06-30 08:18:12.185 181 13200.20 441.54 57060.54 88888.00 2011-06-30 08:18:13.185 181 13201.24 440.05 57060.41 88888.00 2011-06-30 08:18:14.185 181 13199.81 440.18 57060.90 88888.00 2011-06-30 08:18:15.185 181 13200.85 440.55 57060.90 88888.00 2011-06-30 08:18:16.185 181 13200.72 440.18 57060.66 88888.00 2011-06-30 08:18:17.185 181 13200.46 440.67 57060.78 88888.00 2011-06-30 08:18:18.185 181 13200.72 439.93 57059.92 88888.00 2011-06-30 08:18:19.185 181 13200.98 440.55 57060.78 88888.00 2011-06-30 08:18:20.185 181 13200.20 441.17 57060.29 88888.00 2011-06-30 08:18:21.185 181 13200.85 441.29 57060.90 88888.00 2011-06-30 08:18:22.185 181 13200.85 440.80 57060.66 88888.00 2011-06-30 08:18:23.185 181 13200.59 440.42 57060.66 88888.00 2011-06-30 08:18:24.185 181 13200.46 441.04 57061.02 88888.00 2011-06-30 08:18:25.185 181 13200.20 440.67 57061.02 88888.00 2011-06-30 08:18:26.185 181 13200.33 440.67 57060.29 88888.00 2011-06-30 08:18:27.185 181 13200.46 440.80 57060.17 88888.00 2011-06-30 08:18:28.185 181 13200.46 440.30 57061.02 88888.00 2011-06-30 08:18:29.185 181 13200.07 440.55 57060.17 88888.00 2011-06-30 08:18:30.185 181 13199.94 440.67 57060.66 88888.00 2011-06-30 08:18:31.185 181 13200.07 440.80 57060.17 88888.00 2011-06-30 08:18:32.185 181 13200.46 440.55 57060.41 88888.00 2011-06-30 08:18:33.185 181 13200.46 440.92 57060.29 88888.00 2011-06-30 08:18:34.185 181 13199.68 441.04 57060.41 88888.00 2011-06-30 08:18:35.185 181 13201.11 440.67 57060.41 88888.00 2011-06-30 08:18:36.185 181 13200.72 440.55 57060.41 88888.00 2011-06-30 08:18:37.185 181 13200.20 440.80 57061.02 88888.00 2011-06-30 08:18:38.185 181 13200.85 440.67 57061.14 88888.00 2011-06-30 08:18:39.185 181 13200.33 440.30 57060.54 88888.00 2011-06-30 08:18:40.185 181 13199.94 440.42 57060.17 88888.00 2011-06-30 08:18:41.185 181 13200.98 440.67 57060.41 88888.00 2011-06-30 08:18:42.185 181 13200.46 440.05 57060.41 88888.00 2011-06-30 08:18:43.185 181 13200.85 441.66 57060.66 88888.00 2011-06-30 08:18:44.185 181 13200.33 440.30 57060.66 88888.00 2011-06-30 08:18:45.185 181 13200.72 440.55 57061.02 88888.00 2011-06-30 08:18:46.185 181 13200.20 440.67 57060.54 88888.00 2011-06-30 08:18:47.185 181 13200.33 441.29 57059.80 88888.00 2011-06-30 08:18:48.185 181 13200.98 440.55 57060.05 88888.00 2011-06-30 08:18:49.185 181 13201.11 440.42 57060.78 88888.00 2011-06-30 08:18:50.185 181 13200.33 440.55 57059.92 88888.00 2011-06-30 08:18:51.185 181 13200.20 440.42 57060.17 88888.00 2011-06-30 08:18:52.185 181 13200.33 440.80 57060.90 88888.00 2011-06-30 08:18:53.185 181 13200.20 440.80 57060.17 88888.00 2011-06-30 08:18:54.185 181 13200.98 440.42 57060.90 88888.00 2011-06-30 08:18:55.185 181 13200.98 441.41 57060.66 88888.00 2011-06-30 08:18:56.185 181 13200.33 440.92 57060.41 88888.00 2011-06-30 08:18:57.185 181 13199.81 440.55 57061.02 88888.00 2011-06-30 08:18:58.185 181 13199.42 440.92 57060.54 88888.00 2011-06-30 08:18:59.185 181 13199.81 440.67 57060.66 88888.00 2011-06-30 08:19:00.185 181 13199.68 440.80 57060.66 88888.00 2011-06-30 08:19:01.185 181 13200.33 440.55 57060.90 88888.00 2011-06-30 08:19:02.185 181 13199.81 440.67 57060.54 88888.00 2011-06-30 08:19:03.185 181 13200.33 440.55 57060.54 88888.00 2011-06-30 08:19:04.185 181 13200.20 440.55 57060.29 88888.00 2011-06-30 08:19:05.185 181 13199.81 440.18 57060.90 88888.00 2011-06-30 08:19:06.185 181 13199.81 441.17 57061.27 88888.00 2011-06-30 08:19:07.185 181 13200.20 440.67 57059.92 88888.00 2011-06-30 08:19:08.185 181 13200.46 440.67 57060.66 88888.00 2011-06-30 08:19:09.185 181 13200.20 440.67 57060.05 88888.00 2011-06-30 08:19:10.185 181 13199.94 440.67 57060.41 88888.00 2011-06-30 08:19:11.185 181 13199.94 440.92 57060.05 88888.00 2011-06-30 08:19:12.185 181 13199.81 440.55 57060.90 88888.00 2011-06-30 08:19:13.185 181 13199.94 440.80 57059.80 88888.00 2011-06-30 08:19:14.185 181 13199.42 440.80 57060.90 88888.00 2011-06-30 08:19:15.185 181 13199.55 440.80 57060.54 88888.00 2011-06-30 08:19:16.185 181 13199.29 440.30 57060.41 88888.00 2011-06-30 08:19:17.185 181 13199.81 440.92 57060.90 88888.00 2011-06-30 08:19:18.185 181 13199.42 440.42 57060.29 88888.00 2011-06-30 08:19:19.185 181 13199.94 440.42 57060.66 88888.00 2011-06-30 08:19:20.185 181 13199.55 440.67 57059.92 88888.00 2011-06-30 08:19:21.185 181 13199.55 440.67 57060.29 88888.00 2011-06-30 08:19:22.185 181 13200.07 440.80 57060.66 88888.00 2011-06-30 08:19:23.185 181 13200.07 440.18 57061.14 88888.00 2011-06-30 08:19:24.185 181 13199.94 439.93 57060.54 88888.00 2011-06-30 08:19:25.185 181 13200.46 440.30 57060.17 88888.00 2011-06-30 08:19:26.185 181 13200.07 440.80 57059.92 88888.00 2011-06-30 08:19:27.185 181 13200.46 440.05 57060.54 88888.00 2011-06-30 08:19:28.185 181 13200.07 440.55 57060.54 88888.00 2011-06-30 08:19:29.185 181 13199.81 440.18 57060.78 88888.00 2011-06-30 08:19:30.185 181 13200.33 440.92 57061.14 88888.00 2011-06-30 08:19:31.185 181 13199.55 440.67 57060.66 88888.00 2011-06-30 08:19:32.185 181 13199.81 440.67 57060.29 88888.00 2011-06-30 08:19:33.185 181 13199.94 440.67 57060.78 88888.00 2011-06-30 08:19:34.185 181 13199.55 440.30 57061.02 88888.00 2011-06-30 08:19:35.185 181 13199.68 440.67 57060.54 88888.00 2011-06-30 08:19:36.185 181 13199.42 440.55 57060.41 88888.00 2011-06-30 08:19:37.185 181 13200.20 440.80 57060.17 88888.00 2011-06-30 08:19:38.185 181 13199.68 441.29 57060.90 88888.00 2011-06-30 08:19:39.185 181 13200.07 441.04 57060.41 88888.00 2011-06-30 08:19:40.185 181 13200.46 440.67 57060.54 88888.00 2011-06-30 08:19:41.185 181 13198.77 440.67 57059.80 88888.00 2011-06-30 08:19:42.185 181 13199.68 440.30 57059.92 88888.00 2011-06-30 08:19:43.185 181 13199.29 440.80 57060.66 88888.00 2011-06-30 08:19:44.185 181 13199.81 440.30 57060.29 88888.00 2011-06-30 08:19:45.185 181 13199.94 440.18 57060.78 88888.00 2011-06-30 08:19:46.185 181 13199.68 441.04 57060.66 88888.00 2011-06-30 08:19:47.184 181 13199.81 440.30 57060.41 88888.00 2011-06-30 08:19:48.184 181 13199.55 440.80 57060.54 88888.00 2011-06-30 08:19:49.184 181 13199.29 440.18 57060.90 88888.00 2011-06-30 08:19:50.184 181 13199.68 441.17 57060.17 88888.00 2011-06-30 08:19:51.184 181 13200.07 441.66 57060.78 88888.00 2011-06-30 08:19:52.184 181 13199.68 440.55 57060.78 88888.00 2011-06-30 08:19:53.184 181 13199.42 441.29 57060.05 88888.00 2011-06-30 08:19:54.184 181 13199.29 439.80 57060.54 88888.00 2011-06-30 08:19:55.184 181 13199.81 440.92 57060.78 88888.00 2011-06-30 08:19:56.184 181 13199.68 441.04 57060.78 88888.00 2011-06-30 08:19:57.184 181 13199.55 440.92 57060.66 88888.00 2011-06-30 08:19:58.184 181 13199.81 440.92 57059.92 88888.00 2011-06-30 08:19:59.184 181 13200.07 440.80 57060.41 88888.00 2011-06-30 08:20:00.184 181 13200.20 440.67 57061.27 88888.00 2011-06-30 08:20:01.184 181 13199.16 441.04 57060.17 88888.00 2011-06-30 08:20:02.184 181 13199.94 440.92 57060.17 88888.00 2011-06-30 08:20:03.184 181 13200.46 440.30 57061.14 88888.00 2011-06-30 08:20:04.184 181 13199.68 440.80 57061.02 88888.00 2011-06-30 08:20:05.184 181 13199.29 440.67 57060.78 88888.00 2011-06-30 08:20:06.184 181 13199.42 441.54 57060.78 88888.00 2011-06-30 08:20:07.184 181 13199.68 440.92 57060.54 88888.00 2011-06-30 08:20:08.184 181 13200.20 441.29 57060.29 88888.00 2011-06-30 08:20:09.184 181 13199.29 440.92 57059.80 88888.00 2011-06-30 08:20:10.184 181 13199.68 440.92 57060.41 88888.00 2011-06-30 08:20:11.184 181 13200.46 440.80 57060.54 88888.00 2011-06-30 08:20:12.184 181 13199.81 441.04 57059.92 88888.00 2011-06-30 08:20:13.184 181 13199.42 440.80 57059.92 88888.00 2011-06-30 08:20:14.184 181 13199.68 440.80 57060.78 88888.00 2011-06-30 08:20:15.184 181 13199.81 441.17 57060.41 88888.00 2011-06-30 08:20:16.184 181 13199.42 441.54 57060.17 88888.00 2011-06-30 08:20:17.184 181 13200.07 441.41 57061.02 88888.00 2011-06-30 08:20:18.184 181 13199.55 440.80 57060.78 88888.00 2011-06-30 08:20:19.184 181 13199.68 441.04 57060.05 88888.00 2011-06-30 08:20:20.184 181 13199.68 440.92 57060.17 88888.00 2011-06-30 08:20:21.184 181 13199.81 441.04 57060.90 88888.00 2011-06-30 08:20:22.184 181 13200.33 440.92 57060.54 88888.00 2011-06-30 08:20:23.184 181 13199.42 442.03 57060.90 88888.00 2011-06-30 08:20:24.184 181 13199.94 440.55 57060.54 88888.00 2011-06-30 08:20:25.184 181 13199.03 440.30 57060.54 88888.00 2011-06-30 08:20:26.184 181 13200.20 441.29 57060.05 88888.00 2011-06-30 08:20:27.184 181 13199.29 441.17 57060.54 88888.00 2011-06-30 08:20:28.184 181 13199.16 440.92 57060.78 88888.00 2011-06-30 08:20:29.184 181 13199.81 440.80 57060.66 88888.00 2011-06-30 08:20:30.184 181 13199.81 441.54 57060.17 88888.00 2011-06-30 08:20:31.184 181 13200.07 441.04 57060.78 88888.00 2011-06-30 08:20:32.184 181 13199.68 441.17 57060.90 88888.00 2011-06-30 08:20:33.184 181 13199.29 441.17 57061.02 88888.00 2011-06-30 08:20:34.184 181 13199.03 441.04 57060.66 88888.00 2011-06-30 08:20:35.184 181 13199.42 441.29 57060.78 88888.00 2011-06-30 08:20:36.184 181 13199.55 440.80 57061.51 88888.00 2011-06-30 08:20:37.184 181 13200.20 441.29 57060.90 88888.00 2011-06-30 08:20:38.184 181 13199.42 441.41 57060.05 88888.00 2011-06-30 08:20:39.184 181 13199.42 441.41 57060.41 88888.00 2011-06-30 08:20:40.184 181 13200.07 440.55 57060.41 88888.00 2011-06-30 08:20:41.184 181 13199.42 441.17 57060.78 88888.00 2011-06-30 08:20:42.184 181 13199.42 441.17 57061.02 88888.00 2011-06-30 08:20:43.184 181 13199.55 441.29 57061.02 88888.00 2011-06-30 08:20:44.184 181 13198.90 441.54 57060.78 88888.00 2011-06-30 08:20:45.184 181 13199.16 441.29 57060.66 88888.00 2011-06-30 08:20:46.184 181 13199.42 441.29 57061.02 88888.00 2011-06-30 08:20:47.184 181 13199.03 440.92 57060.78 88888.00 2011-06-30 08:20:48.184 181 13199.16 441.79 57060.17 88888.00 2011-06-30 08:20:49.184 181 13198.90 442.28 57061.02 88888.00 2011-06-30 08:20:50.184 181 13200.07 441.91 57061.02 88888.00 2011-06-30 08:20:51.184 181 13199.55 441.41 57061.02 88888.00 2011-06-30 08:20:52.184 181 13199.42 441.91 57060.41 88888.00 2011-06-30 08:20:53.184 181 13199.81 441.66 57060.90 88888.00 2011-06-30 08:20:54.184 181 13199.68 441.54 57060.41 88888.00 2011-06-30 08:20:55.184 181 13198.64 441.54 57060.78 88888.00 2011-06-30 08:20:56.184 181 13199.16 441.54 57061.02 88888.00 2011-06-30 08:20:57.184 181 13199.55 441.54 57061.51 88888.00 2011-06-30 08:20:58.184 181 13199.68 441.54 57060.41 88888.00 2011-06-30 08:20:59.184 181 13198.77 441.29 57060.78 88888.00 2011-06-30 08:21:00.184 181 13199.55 441.41 57059.80 88888.00 2011-06-30 08:21:01.184 181 13199.29 441.29 57059.80 88888.00 2011-06-30 08:21:02.184 181 13199.16 441.41 57059.92 88888.00 2011-06-30 08:21:03.184 181 13199.68 441.04 57060.41 88888.00 2011-06-30 08:21:04.184 181 13199.16 441.54 57060.66 88888.00 2011-06-30 08:21:05.184 181 13199.16 441.04 57060.54 88888.00 2011-06-30 08:21:06.184 181 13199.42 441.04 57059.43 88888.00 2011-06-30 08:21:07.184 181 13200.07 441.54 57060.29 88888.00 2011-06-30 08:21:08.184 181 13198.77 441.41 57060.05 88888.00 2011-06-30 08:21:09.184 181 13199.68 441.66 57060.66 88888.00 2011-06-30 08:21:10.184 181 13199.29 441.66 57060.54 88888.00 2011-06-30 08:21:11.184 181 13199.03 441.66 57060.41 88888.00 2011-06-30 08:21:12.184 181 13199.42 442.03 57060.66 88888.00 2011-06-30 08:21:13.184 181 13199.68 441.79 57060.54 88888.00 2011-06-30 08:21:14.184 181 13199.42 441.29 57060.05 88888.00 2011-06-30 08:21:15.184 181 13199.81 441.66 57060.29 88888.00 2011-06-30 08:21:16.184 181 13199.03 441.54 57060.41 88888.00 2011-06-30 08:21:17.184 181 13199.42 441.17 57060.90 88888.00 2011-06-30 08:21:18.184 181 13198.90 441.29 57060.66 88888.00 2011-06-30 08:21:19.184 181 13199.16 441.04 57060.17 88888.00 2011-06-30 08:21:20.184 181 13199.29 441.79 57060.17 88888.00 2011-06-30 08:21:21.184 181 13199.68 441.29 57060.54 88888.00 2011-06-30 08:21:22.184 181 13199.03 440.80 57060.17 88888.00 2011-06-30 08:21:23.184 181 13199.81 441.91 57060.66 88888.00 2011-06-30 08:21:24.184 181 13199.29 441.54 57060.54 88888.00 2011-06-30 08:21:25.184 181 13199.29 441.79 57060.54 88888.00 2011-06-30 08:21:26.184 181 13199.42 441.04 57060.66 88888.00 2011-06-30 08:21:27.184 181 13198.90 441.17 57060.66 88888.00 2011-06-30 08:21:28.184 181 13199.55 442.90 57060.66 88888.00 2011-06-30 08:21:29.184 181 13198.77 441.29 57060.41 88888.00 2011-06-30 08:21:30.184 181 13199.29 441.29 57060.54 88888.00 2011-06-30 08:21:31.184 181 13199.94 441.41 57060.41 88888.00 2011-06-30 08:21:32.184 181 13198.90 441.29 57060.78 88888.00 2011-06-30 08:21:33.184 181 13199.55 441.66 57061.14 88888.00 2011-06-30 08:21:34.184 181 13199.03 440.55 57060.90 88888.00 2011-06-30 08:21:35.184 181 13199.03 440.92 57060.90 88888.00 2011-06-30 08:21:36.184 181 13199.03 441.54 57060.66 88888.00 2011-06-30 08:21:37.184 181 13199.03 441.04 57060.54 88888.00 2011-06-30 08:21:38.184 181 13199.81 441.29 57061.02 88888.00 2011-06-30 08:21:39.184 181 13199.55 441.41 57061.27 88888.00 2011-06-30 08:21:40.184 181 13199.16 441.29 57060.17 88888.00 2011-06-30 08:21:41.184 181 13199.42 441.66 57060.78 88888.00 2011-06-30 08:21:42.184 181 13198.77 441.54 57060.41 88888.00 2011-06-30 08:21:43.184 181 13199.29 441.41 57060.78 88888.00 2011-06-30 08:21:44.184 181 13199.03 441.79 57060.41 88888.00 2011-06-30 08:21:45.184 181 13199.29 441.29 57060.41 88888.00 2011-06-30 08:21:46.184 181 13199.42 441.41 57060.54 88888.00 2011-06-30 08:21:47.184 181 13199.29 441.91 57060.29 88888.00 2011-06-30 08:21:48.184 181 13199.42 441.41 57060.17 88888.00 2011-06-30 08:21:49.184 181 13199.16 441.17 57061.39 88888.00 2011-06-30 08:21:50.184 181 13200.20 441.66 57060.78 88888.00 2011-06-30 08:21:51.184 181 13199.03 441.17 57060.78 88888.00 2011-06-30 08:21:52.184 181 13199.42 441.17 57061.27 88888.00 2011-06-30 08:21:53.184 181 13199.94 441.91 57060.90 88888.00 2011-06-30 08:21:54.184 181 13199.68 441.29 57060.90 88888.00 2011-06-30 08:21:55.184 181 13198.77 441.17 57061.02 88888.00 2011-06-30 08:21:56.184 181 13199.03 441.17 57060.90 88888.00 2011-06-30 08:21:57.184 181 13199.29 441.41 57059.80 88888.00 2011-06-30 08:21:58.184 181 13199.68 440.92 57060.90 88888.00 2011-06-30 08:21:59.184 181 13199.55 442.03 57060.66 88888.00 2011-06-30 08:22:00.184 181 13199.29 441.79 57060.29 88888.00 2011-06-30 08:22:01.184 181 13199.29 441.04 57060.41 88888.00 2011-06-30 08:22:02.184 181 13199.16 441.29 57060.66 88888.00 2011-06-30 08:22:03.184 181 13199.68 442.16 57060.66 88888.00 2011-06-30 08:22:04.184 181 13199.94 441.66 57061.14 88888.00 2011-06-30 08:22:05.184 181 13199.68 442.16 57061.27 88888.00 2011-06-30 08:22:06.184 181 13199.42 442.28 57061.14 88888.00 2011-06-30 08:22:07.184 181 13199.03 442.03 57060.05 88888.00 2011-06-30 08:22:08.184 181 13199.42 442.03 57061.14 88888.00 2011-06-30 08:22:09.184 181 13198.64 442.03 57060.90 88888.00 2011-06-30 08:22:10.184 181 13199.03 441.54 57060.41 88888.00 2011-06-30 08:22:11.184 181 13199.29 442.03 57060.17 88888.00 2011-06-30 08:22:12.184 181 13198.90 442.16 57060.78 88888.00 2011-06-30 08:22:13.184 181 13199.16 442.03 57061.51 88888.00 2011-06-30 08:22:14.184 181 13198.64 442.53 57061.27 88888.00 2011-06-30 08:22:15.184 181 13199.29 442.78 57060.54 88888.00 2011-06-30 08:22:16.184 181 13199.81 442.41 57060.78 88888.00 2011-06-30 08:22:17.184 181 13199.29 442.16 57060.17 88888.00 2011-06-30 08:22:18.184 181 13199.16 441.79 57060.90 88888.00 2011-06-30 08:22:19.184 181 13199.42 442.03 57061.27 88888.00 2011-06-30 08:22:20.184 181 13198.77 442.03 57061.27 88888.00 2011-06-30 08:22:21.184 181 13199.81 442.41 57060.90 88888.00 2011-06-30 08:22:22.184 181 13199.29 441.91 57060.66 88888.00 2011-06-30 08:22:23.184 181 13199.29 441.54 57061.14 88888.00 2011-06-30 08:22:24.184 181 13199.29 442.28 57061.14 88888.00 2011-06-30 08:22:25.184 181 13199.03 441.79 57061.14 88888.00 2011-06-30 08:22:26.184 181 13199.94 442.65 57061.14 88888.00 2011-06-30 08:22:27.184 181 13199.29 442.53 57061.02 88888.00 2011-06-30 08:22:28.184 181 13200.07 442.28 57061.02 88888.00 2011-06-30 08:22:29.184 181 13199.55 442.28 57062.00 88888.00 2011-06-30 08:22:30.184 181 13199.42 442.65 57061.14 88888.00 2011-06-30 08:22:31.184 181 13199.29 442.41 57061.02 88888.00 2011-06-30 08:22:32.184 181 13199.94 442.65 57060.78 88888.00 2011-06-30 08:22:33.184 181 13199.03 442.41 57061.27 88888.00 2011-06-30 08:22:34.184 181 13199.55 442.03 57060.66 88888.00 2011-06-30 08:22:35.184 181 13199.42 442.41 57060.66 88888.00 2011-06-30 08:22:36.184 181 13199.94 442.53 57060.78 88888.00 2011-06-30 08:22:37.184 181 13199.68 441.91 57060.78 88888.00 2011-06-30 08:22:38.184 181 13199.42 441.91 57061.02 88888.00 2011-06-30 08:22:39.184 181 13199.03 441.66 57060.66 88888.00 2011-06-30 08:22:40.184 181 13199.42 441.91 57061.14 88888.00 2011-06-30 08:22:41.184 181 13198.90 441.79 57061.02 88888.00 2011-06-30 08:22:42.184 181 13199.03 443.15 57060.41 88888.00 2011-06-30 08:22:43.184 181 13199.94 442.53 57061.14 88888.00 2011-06-30 08:22:44.184 181 13199.68 442.78 57060.29 88888.00 2011-06-30 08:22:45.184 181 13199.03 442.41 57061.14 88888.00 2011-06-30 08:22:46.184 181 13199.68 442.03 57060.29 88888.00 2011-06-30 08:22:47.184 181 13199.16 442.28 57061.02 88888.00 2011-06-30 08:22:48.184 181 13199.29 442.03 57060.54 88888.00 2011-06-30 08:22:49.184 181 13198.90 442.03 57060.41 88888.00 2011-06-30 08:22:50.184 181 13200.07 442.28 57060.29 88888.00 2011-06-30 08:22:51.184 181 13199.16 442.53 57060.41 88888.00 2011-06-30 08:22:52.184 181 13199.16 442.78 57060.17 88888.00 2011-06-30 08:22:53.184 181 13199.55 442.53 57061.27 88888.00 2011-06-30 08:22:54.184 181 13199.68 442.03 57060.29 88888.00 2011-06-30 08:22:55.184 181 13198.90 442.65 57060.41 88888.00 2011-06-30 08:22:56.184 181 13199.55 442.41 57060.90 88888.00 2011-06-30 08:22:57.184 181 13199.68 442.16 57061.27 88888.00 2011-06-30 08:22:58.184 181 13199.42 442.53 57060.17 88888.00 2011-06-30 08:22:59.184 181 13199.55 442.03 57060.54 88888.00 2011-06-30 08:23:00.184 181 13199.68 442.16 57060.90 88888.00 2011-06-30 08:23:01.184 181 13200.20 442.53 57061.02 88888.00 2011-06-30 08:23:02.184 181 13199.16 442.16 57060.41 88888.00 2011-06-30 08:23:03.184 181 13198.77 442.90 57060.29 88888.00 2011-06-30 08:23:04.184 181 13199.29 442.53 57060.66 88888.00 2011-06-30 08:23:05.184 181 13199.55 442.65 57061.14 88888.00 2011-06-30 08:23:06.184 181 13198.90 443.03 57061.64 88888.00 2011-06-30 08:23:07.184 181 13199.68 442.03 57061.14 88888.00 2011-06-30 08:23:08.184 181 13199.29 443.03 57061.02 88888.00 2011-06-30 08:23:09.184 181 13200.20 442.53 57060.66 88888.00 2011-06-30 08:23:10.184 181 13198.77 442.41 57061.39 88888.00 2011-06-30 08:23:11.184 181 13199.29 442.90 57061.51 88888.00 2011-06-30 08:23:12.184 181 13199.68 442.78 57061.02 88888.00 2011-06-30 08:23:13.184 181 13199.03 442.41 57060.41 88888.00 2011-06-30 08:23:14.184 181 13198.77 443.03 57060.90 88888.00 2011-06-30 08:23:15.184 181 13199.55 443.52 57060.90 88888.00 2011-06-30 08:23:16.184 181 13199.55 441.91 57060.90 88888.00 2011-06-30 08:23:17.184 181 13199.68 442.16 57060.78 88888.00 2011-06-30 08:23:18.184 181 13199.68 442.78 57060.78 88888.00 2011-06-30 08:23:19.184 181 13199.42 442.78 57060.41 88888.00 2011-06-30 08:23:20.184 181 13199.81 442.65 57060.41 88888.00 2011-06-30 08:23:21.184 181 13199.81 442.53 57060.41 88888.00 2011-06-30 08:23:22.184 181 13199.55 442.03 57061.39 88888.00 2011-06-30 08:23:23.184 181 13199.42 442.65 57060.41 88888.00 2011-06-30 08:23:24.184 181 13199.29 442.28 57060.66 88888.00 2011-06-30 08:23:25.184 181 13199.81 442.53 57060.90 88888.00 2011-06-30 08:23:26.184 181 13199.81 442.78 57060.41 88888.00 2011-06-30 08:23:27.184 181 13199.94 442.28 57060.66 88888.00 2011-06-30 08:23:28.184 181 13199.55 442.41 57059.92 88888.00 2011-06-30 08:23:29.184 181 13199.81 442.78 57060.17 88888.00 2011-06-30 08:23:30.184 181 13199.55 443.03 57061.02 88888.00 2011-06-30 08:23:31.184 181 13199.81 442.65 57060.78 88888.00 2011-06-30 08:23:32.184 181 13199.55 442.53 57061.27 88888.00 2011-06-30 08:23:33.184 181 13199.29 442.41 57061.27 88888.00 2011-06-30 08:23:34.184 181 13199.42 441.91 57060.41 88888.00 2011-06-30 08:23:35.184 181 13199.29 441.79 57061.14 88888.00 2011-06-30 08:23:36.184 181 13199.68 442.78 57060.90 88888.00 2011-06-30 08:23:37.184 181 13200.33 443.03 57060.29 88888.00 2011-06-30 08:23:38.184 181 13199.81 442.03 57061.39 88888.00 2011-06-30 08:23:39.184 181 13199.94 442.65 57060.05 88888.00 2011-06-30 08:23:40.184 181 13199.81 442.41 57060.29 88888.00 2011-06-30 08:23:41.184 181 13199.81 442.65 57061.39 88888.00 2011-06-30 08:23:42.184 181 13199.81 442.41 57061.14 88888.00 2011-06-30 08:23:43.184 181 13199.42 441.91 57060.66 88888.00 2011-06-30 08:23:44.184 181 13199.81 442.41 57061.27 88888.00 2011-06-30 08:23:45.184 181 13199.42 443.03 57061.14 88888.00 2011-06-30 08:23:46.184 181 13199.68 442.65 57061.27 88888.00 2011-06-30 08:23:47.184 181 13200.07 443.03 57060.90 88888.00 2011-06-30 08:23:48.184 181 13199.03 442.78 57061.02 88888.00 2011-06-30 08:23:49.184 181 13200.20 442.65 57061.02 88888.00 2011-06-30 08:23:50.184 181 13199.55 443.27 57060.66 88888.00 2011-06-30 08:23:51.184 181 13199.68 442.03 57060.78 88888.00 2011-06-30 08:23:52.184 181 13199.55 442.78 57060.78 88888.00 2011-06-30 08:23:53.184 181 13199.55 442.53 57061.02 88888.00 2011-06-30 08:23:54.184 181 13200.33 442.65 57060.90 88888.00 2011-06-30 08:23:55.184 181 13200.33 443.40 57061.02 88888.00 2011-06-30 08:23:56.184 181 13200.07 442.90 57060.66 88888.00 2011-06-30 08:23:57.184 181 13199.42 443.52 57060.90 88888.00 2011-06-30 08:23:58.184 181 13200.07 442.53 57061.02 88888.00 2011-06-30 08:23:59.184 181 13198.64 443.27 57060.90 88888.00 2011-06-30 08:24:00.184 181 13200.46 443.15 57060.66 88888.00 2011-06-30 08:24:01.184 181 13200.07 442.65 57060.90 88888.00 2011-06-30 08:24:02.184 181 13199.94 443.15 57060.05 88888.00 2011-06-30 08:24:03.184 181 13199.94 443.15 57060.29 88888.00 2011-06-30 08:24:04.184 181 13199.42 442.78 57061.64 88888.00 2011-06-30 08:24:05.184 181 13199.68 443.15 57061.14 88888.00 2011-06-30 08:24:06.184 181 13199.94 443.15 57060.66 88888.00 2011-06-30 08:24:07.184 181 13199.42 442.16 57060.41 88888.00 2011-06-30 08:24:08.184 181 13199.94 442.65 57060.90 88888.00 2011-06-30 08:24:09.184 181 13200.85 443.03 57061.02 88888.00 2011-06-30 08:24:10.184 181 13199.42 442.41 57061.02 88888.00 2011-06-30 08:24:11.184 181 13200.59 443.40 57060.54 88888.00 2011-06-30 08:24:12.184 181 13200.33 442.78 57060.29 88888.00 2011-06-30 08:24:13.184 181 13199.81 443.27 57060.90 88888.00 2011-06-30 08:24:14.184 181 13199.68 443.27 57061.27 88888.00 2011-06-30 08:24:15.184 181 13199.94 442.53 57061.51 88888.00 2011-06-30 08:24:16.184 181 13199.94 442.28 57061.14 88888.00 2011-06-30 08:24:17.184 181 13199.94 442.03 57061.27 88888.00 2011-06-30 08:24:18.184 181 13199.94 442.90 57061.14 88888.00 2011-06-30 08:24:19.184 181 13199.42 442.53 57060.90 88888.00 2011-06-30 08:24:20.184 181 13199.42 443.15 57061.39 88888.00 2011-06-30 08:24:21.184 181 13199.81 443.03 57060.54 88888.00 2011-06-30 08:24:22.184 181 13200.20 443.15 57061.02 88888.00 2011-06-30 08:24:23.184 181 13200.07 443.15 57060.66 88888.00 2011-06-30 08:24:24.184 181 13199.55 442.78 57060.78 88888.00 2011-06-30 08:24:25.184 181 13199.68 442.78 57061.14 88888.00 2011-06-30 08:24:26.184 181 13200.72 442.78 57061.51 88888.00 2011-06-30 08:24:27.184 181 13200.33 442.78 57061.14 88888.00 2011-06-30 08:24:28.184 181 13200.20 442.65 57060.66 88888.00 2011-06-30 08:24:29.184 181 13199.42 442.78 57059.92 88888.00 2011-06-30 08:24:30.184 181 13199.68 443.40 57061.39 88888.00 2011-06-30 08:24:31.184 181 13200.07 443.40 57061.27 88888.00 2011-06-30 08:24:32.184 181 13200.07 443.89 57061.27 88888.00 2011-06-30 08:24:33.184 181 13199.81 443.03 57060.78 88888.00 2011-06-30 08:24:34.184 181 13199.81 443.40 57061.27 88888.00 2011-06-30 08:24:35.184 181 13199.94 443.27 57060.41 88888.00 2011-06-30 08:24:36.184 181 13200.07 443.40 57061.14 88888.00 2011-06-30 08:24:37.184 181 13200.59 443.52 57060.90 88888.00 2011-06-30 08:24:38.184 181 13200.59 442.65 57061.51 88888.00 2011-06-30 08:24:39.184 181 13200.07 443.03 57061.02 88888.00 2011-06-30 08:24:40.184 181 13200.20 443.40 57060.54 88888.00 2011-06-30 08:24:41.184 181 13200.07 443.52 57060.90 88888.00 2011-06-30 08:24:42.184 181 13199.55 443.15 57061.14 88888.00 2011-06-30 08:24:43.184 181 13200.33 443.77 57060.90 88888.00 2011-06-30 08:24:44.184 181 13200.20 443.40 57061.27 88888.00 2011-06-30 08:24:45.184 181 13200.33 443.27 57061.14 88888.00 2011-06-30 08:24:46.184 181 13200.20 443.27 57061.14 88888.00 2011-06-30 08:24:47.184 181 13200.07 443.40 57061.27 88888.00 2011-06-30 08:24:48.184 181 13199.94 443.27 57061.14 88888.00 2011-06-30 08:24:49.184 181 13199.55 442.90 57061.14 88888.00 2011-06-30 08:24:50.184 181 13200.33 443.15 57060.90 88888.00 2011-06-30 08:24:51.184 181 13200.07 443.52 57061.27 88888.00 2011-06-30 08:24:52.184 181 13200.07 443.40 57060.78 88888.00 2011-06-30 08:24:53.184 181 13199.94 443.15 57060.90 88888.00 2011-06-30 08:24:54.184 181 13200.46 443.03 57060.90 88888.00 2011-06-30 08:24:55.184 181 13199.29 442.78 57061.39 88888.00 2011-06-30 08:24:56.184 181 13200.20 443.27 57060.90 88888.00 2011-06-30 08:24:57.184 181 13199.94 443.89 57061.02 88888.00 2011-06-30 08:24:58.184 181 13200.72 444.02 57060.78 88888.00 2011-06-30 08:24:59.184 181 13199.81 443.15 57060.90 88888.00 2011-06-30 08:25:00.184 181 13200.33 443.27 57060.90 88888.00 2011-06-30 08:25:01.184 181 13199.81 443.40 57060.66 88888.00 2011-06-30 08:25:02.184 181 13199.94 443.15 57061.51 88888.00 2011-06-30 08:25:03.184 181 13200.46 443.40 57060.66 88888.00 2011-06-30 08:25:04.184 181 13199.55 443.77 57060.66 88888.00 2011-06-30 08:25:05.184 181 13199.81 443.52 57060.90 88888.00 2011-06-30 08:25:06.184 181 13199.94 443.15 57061.02 88888.00 2011-06-30 08:25:07.184 181 13200.20 443.15 57060.90 88888.00 2011-06-30 08:25:08.184 181 13200.46 443.64 57061.51 88888.00 2011-06-30 08:25:09.184 181 13200.33 443.52 57060.66 88888.00 2011-06-30 08:25:10.184 181 13199.94 443.27 57060.90 88888.00 2011-06-30 08:25:11.184 181 13199.94 443.03 57061.27 88888.00 2011-06-30 08:25:12.184 181 13198.90 444.14 57061.39 88888.00 2011-06-30 08:25:13.184 181 13200.07 443.03 57061.64 88888.00 2011-06-30 08:25:14.184 181 13200.20 443.15 57061.27 88888.00 2011-06-30 08:25:15.184 181 13199.94 443.27 57061.39 88888.00 2011-06-30 08:25:16.184 181 13200.20 443.89 57060.78 88888.00 2011-06-30 08:25:17.184 181 13200.72 442.78 57061.02 88888.00 2011-06-30 08:25:18.184 181 13199.81 443.89 57061.14 88888.00 2011-06-30 08:25:19.184 181 13200.72 443.15 57061.51 88888.00 2011-06-30 08:25:20.184 181 13199.94 443.77 57060.41 88888.00 2011-06-30 08:25:21.184 181 13200.33 443.03 57061.64 88888.00 2011-06-30 08:25:22.184 181 13200.20 443.52 57061.14 88888.00 2011-06-30 08:25:23.184 181 13200.07 443.03 57061.14 88888.00 2011-06-30 08:25:24.184 181 13200.20 443.15 57061.02 88888.00 2011-06-30 08:25:25.184 181 13200.46 443.52 57060.41 88888.00 2011-06-30 08:25:26.184 181 13200.07 443.15 57060.78 88888.00 2011-06-30 08:25:27.184 181 13200.07 442.78 57060.66 88888.00 2011-06-30 08:25:28.184 181 13199.55 443.40 57060.90 88888.00 2011-06-30 08:25:29.184 181 13200.46 443.03 57060.90 88888.00 2011-06-30 08:25:30.184 181 13200.33 442.90 57061.27 88888.00 2011-06-30 08:25:31.184 181 13200.20 444.02 57061.27 88888.00 2011-06-30 08:25:32.184 181 13200.20 442.78 57061.51 88888.00 2011-06-30 08:25:33.184 181 13199.55 443.52 57061.76 88888.00 2011-06-30 08:25:34.184 181 13200.46 443.27 57060.90 88888.00 2011-06-30 08:25:35.184 181 13200.20 443.52 57060.78 88888.00 2011-06-30 08:25:36.184 181 13200.20 443.52 57060.66 88888.00 2011-06-30 08:25:37.184 181 13200.72 444.02 57061.39 88888.00 2011-06-30 08:25:38.184 181 13199.94 443.27 57061.39 88888.00 2011-06-30 08:25:39.184 181 13199.68 443.40 57060.66 88888.00 2011-06-30 08:25:40.184 181 13200.07 443.03 57060.41 88888.00 2011-06-30 08:25:41.184 181 13199.81 443.40 57060.66 88888.00 2011-06-30 08:25:42.184 181 13200.07 443.52 57060.54 88888.00 2011-06-30 08:25:43.184 181 13199.94 443.03 57060.90 88888.00 2011-06-30 08:25:44.184 181 13199.94 443.03 57061.14 88888.00 2011-06-30 08:25:45.184 181 13199.94 443.03 57060.66 88888.00 2011-06-30 08:25:46.184 181 13200.20 443.03 57060.66 88888.00 2011-06-30 08:25:47.184 181 13199.68 442.78 57061.14 88888.00 2011-06-30 08:25:48.184 181 13200.46 443.52 57061.02 88888.00 2011-06-30 08:25:49.184 181 13199.68 443.15 57061.27 88888.00 2011-06-30 08:25:50.184 181 13199.68 443.40 57060.54 88888.00 2011-06-30 08:25:51.184 181 13200.33 442.53 57061.27 88888.00 2011-06-30 08:25:52.184 181 13200.07 443.15 57061.27 88888.00 2011-06-30 08:25:53.184 181 13200.07 442.65 57061.02 88888.00 2011-06-30 08:25:54.184 181 13200.07 443.52 57060.90 88888.00 2011-06-30 08:25:55.184 181 13199.42 443.15 57061.02 88888.00 2011-06-30 08:25:56.184 181 13199.81 443.40 57060.78 88888.00 2011-06-30 08:25:57.184 181 13199.68 443.27 57061.02 88888.00 2011-06-30 08:25:58.184 181 13199.81 443.40 57060.90 88888.00 2011-06-30 08:25:59.184 181 13200.59 443.40 57061.02 88888.00 2011-06-30 08:26:00.184 181 13200.72 443.64 57061.14 88888.00 2011-06-30 08:26:01.184 181 13200.20 443.77 57060.78 88888.00 2011-06-30 08:26:02.184 181 13199.94 443.15 57061.14 88888.00 2011-06-30 08:26:03.184 181 13200.07 443.77 57061.02 88888.00 2011-06-30 08:26:04.184 181 13199.81 443.52 57061.88 88888.00 2011-06-30 08:26:05.184 181 13199.94 443.03 57061.14 88888.00 2011-06-30 08:26:06.184 181 13200.33 443.52 57061.64 88888.00 2011-06-30 08:26:07.184 181 13200.33 443.64 57061.02 88888.00 2011-06-30 08:26:08.184 181 13200.59 442.78 57060.90 88888.00 2011-06-30 08:26:09.184 181 13200.33 443.27 57061.51 88888.00 2011-06-30 08:26:10.184 181 13199.55 443.15 57061.02 88888.00 2011-06-30 08:26:11.184 181 13200.33 443.03 57060.78 88888.00 2011-06-30 08:26:12.184 181 13200.07 443.27 57061.39 88888.00 2011-06-30 08:26:13.184 181 13200.33 443.40 57061.02 88888.00 2011-06-30 08:26:14.184 181 13201.24 443.15 57060.90 88888.00 2011-06-30 08:26:15.184 181 13199.81 442.65 57061.39 88888.00 2011-06-30 08:26:16.184 181 13200.72 442.90 57061.02 88888.00 2011-06-30 08:26:17.184 181 13200.46 442.78 57061.39 88888.00 2011-06-30 08:26:18.184 181 13199.94 443.40 57061.14 88888.00 2011-06-30 08:26:19.184 181 13200.72 442.78 57061.27 88888.00 2011-06-30 08:26:20.184 181 13200.33 443.27 57061.51 88888.00 2011-06-30 08:26:21.184 181 13199.68 443.27 57061.02 88888.00 2011-06-30 08:26:22.184 181 13200.20 443.15 57061.02 88888.00 2011-06-30 08:26:23.184 181 13200.85 442.78 57060.90 88888.00 2011-06-30 08:26:24.184 181 13200.33 443.27 57062.00 88888.00 2011-06-30 08:26:25.184 181 13200.20 443.77 57061.14 88888.00 2011-06-30 08:26:26.184 181 13200.72 444.14 57061.64 88888.00 2011-06-30 08:26:27.184 181 13200.46 443.03 57061.02 88888.00 2011-06-30 08:26:28.184 181 13199.55 443.52 57061.02 88888.00 2011-06-30 08:26:29.184 181 13200.33 443.15 57061.02 88888.00 2011-06-30 08:26:30.184 181 13201.63 443.15 57060.90 88888.00 2011-06-30 08:26:31.184 181 13199.81 442.78 57061.02 88888.00 2011-06-30 08:26:32.184 181 13200.59 443.77 57061.51 88888.00 2011-06-30 08:26:33.184 181 13200.33 443.89 57060.90 88888.00 2011-06-30 08:26:34.184 181 13200.46 443.77 57060.78 88888.00 2011-06-30 08:26:35.184 181 13200.46 443.89 57061.27 88888.00 2011-06-30 08:26:36.184 181 13200.72 443.77 57061.39 88888.00 2011-06-30 08:26:37.184 181 13199.94 443.64 57060.78 88888.00 2011-06-30 08:26:38.184 181 13199.81 443.27 57061.51 88888.00 2011-06-30 08:26:39.184 181 13200.72 443.64 57061.51 88888.00 2011-06-30 08:26:40.184 181 13200.33 443.03 57060.78 88888.00 2011-06-30 08:26:41.184 181 13200.20 443.40 57060.78 88888.00 2011-06-30 08:26:42.184 181 13200.98 443.15 57061.02 88888.00 2011-06-30 08:26:43.184 181 13200.33 443.52 57061.76 88888.00 2011-06-30 08:26:44.184 181 13200.98 443.64 57061.02 88888.00 2011-06-30 08:26:45.184 181 13200.20 443.15 57061.39 88888.00 2011-06-30 08:26:46.184 181 13200.33 444.02 57061.14 88888.00 2011-06-30 08:26:47.184 181 13199.94 443.64 57061.27 88888.00 2011-06-30 08:26:48.184 181 13200.33 443.40 57061.27 88888.00 2011-06-30 08:26:49.184 181 13200.59 443.15 57061.14 88888.00 2011-06-30 08:26:50.184 181 13200.46 443.64 57060.41 88888.00 2011-06-30 08:26:51.184 181 13200.46 443.77 57061.02 88888.00 2011-06-30 08:26:52.184 181 13200.20 443.52 57060.90 88888.00 2011-06-30 08:26:53.184 181 13200.72 443.27 57061.76 88888.00 2011-06-30 08:26:54.184 181 13200.59 443.40 57061.76 88888.00 2011-06-30 08:26:55.184 181 13200.46 443.15 57061.64 88888.00 2011-06-30 08:26:56.184 181 13200.72 443.64 57061.39 88888.00 2011-06-30 08:26:57.184 181 13200.72 443.77 57061.39 88888.00 2011-06-30 08:26:58.184 181 13199.68 443.52 57060.78 88888.00 2011-06-30 08:26:59.184 181 13199.68 443.03 57061.51 88888.00 2011-06-30 08:27:00.184 181 13200.98 443.40 57061.27 88888.00 2011-06-30 08:27:01.184 181 13200.33 443.40 57061.27 88888.00 2011-06-30 08:27:02.184 181 13200.59 443.77 57061.27 88888.00 2011-06-30 08:27:03.184 181 13200.46 443.03 57060.78 88888.00 2011-06-30 08:27:04.184 181 13200.33 443.40 57061.51 88888.00 2011-06-30 08:27:05.184 181 13200.85 444.39 57061.51 88888.00 2011-06-30 08:27:06.184 181 13200.33 443.52 57060.66 88888.00 2011-06-30 08:27:07.184 181 13200.46 443.89 57061.02 88888.00 2011-06-30 08:27:08.184 181 13200.46 443.40 57061.27 88888.00 2011-06-30 08:27:09.184 181 13200.59 443.40 57061.27 88888.00 2011-06-30 08:27:10.184 181 13200.98 443.52 57061.27 88888.00 2011-06-30 08:27:11.184 181 13200.98 442.90 57060.66 88888.00 2011-06-30 08:27:12.184 181 13200.72 442.78 57060.54 88888.00 2011-06-30 08:27:13.184 181 13200.20 443.27 57060.41 88888.00 2011-06-30 08:27:14.184 181 13200.46 443.15 57061.02 88888.00 2011-06-30 08:27:15.184 181 13200.46 442.53 57061.14 88888.00 2011-06-30 08:27:16.184 181 13200.33 442.78 57061.27 88888.00 2011-06-30 08:27:17.184 181 13200.46 443.15 57061.02 88888.00 2011-06-30 08:27:18.184 181 13200.07 443.64 57060.90 88888.00 2011-06-30 08:27:19.184 181 13201.11 443.03 57061.02 88888.00 2011-06-30 08:27:20.184 181 13200.59 443.89 57060.90 88888.00 2011-06-30 08:27:21.184 181 13200.20 443.77 57061.51 88888.00 2011-06-30 08:27:22.184 181 13200.33 443.64 57061.02 88888.00 2011-06-30 08:27:23.184 181 13200.59 443.52 57061.51 88888.00 2011-06-30 08:27:24.184 181 13200.46 443.52 57061.27 88888.00 2011-06-30 08:27:25.184 181 13200.72 443.40 57061.88 88888.00 2011-06-30 08:27:26.184 181 13200.72 443.27 57060.66 88888.00 2011-06-30 08:27:27.184 181 13200.33 443.03 57061.76 88888.00 2011-06-30 08:27:28.184 181 13201.24 443.77 57061.51 88888.00 2011-06-30 08:27:29.184 181 13201.37 442.90 57061.02 88888.00 2011-06-30 08:27:30.184 181 13200.98 444.02 57061.64 88888.00 2011-06-30 08:27:31.184 181 13200.59 443.27 57061.39 88888.00 2011-06-30 08:27:32.184 181 13200.46 443.77 57061.27 88888.00 2011-06-30 08:27:33.184 181 13200.59 443.15 57061.14 88888.00 2011-06-30 08:27:34.184 181 13200.33 443.89 57061.27 88888.00 2011-06-30 08:27:35.184 181 13201.24 443.40 57061.39 88888.00 2011-06-30 08:27:36.184 181 13200.33 443.15 57061.39 88888.00 2011-06-30 08:27:37.184 181 13199.81 442.90 57060.29 88888.00 2011-06-30 08:27:38.184 181 13199.94 443.64 57061.02 88888.00 2011-06-30 08:27:39.184 181 13200.07 443.03 57061.51 88888.00 2011-06-30 08:27:40.184 181 13200.20 443.15 57061.39 88888.00 2011-06-30 08:27:41.184 181 13200.59 442.78 57061.64 88888.00 2011-06-30 08:27:42.184 181 13200.33 443.15 57061.02 88888.00 2011-06-30 08:27:43.184 181 13200.33 443.03 57061.51 88888.00 2011-06-30 08:27:44.184 181 13201.11 443.89 57061.51 88888.00 2011-06-30 08:27:45.184 181 13200.46 442.78 57061.02 88888.00 2011-06-30 08:27:46.184 181 13201.11 443.77 57062.49 88888.00 2011-06-30 08:27:47.184 181 13200.72 443.77 57061.39 88888.00 2011-06-30 08:27:48.184 181 13201.24 442.65 57060.90 88888.00 2011-06-30 08:27:49.184 181 13199.55 443.03 57060.90 88888.00 2011-06-30 08:27:50.184 181 13199.94 443.27 57060.78 88888.00 2011-06-30 08:27:51.184 181 13200.33 443.40 57061.02 88888.00 2011-06-30 08:27:52.184 181 13200.72 443.52 57060.78 88888.00 2011-06-30 08:27:53.184 181 13201.11 442.41 57061.39 88888.00 2011-06-30 08:27:54.184 181 13200.20 443.27 57061.39 88888.00 2011-06-30 08:27:55.184 181 13200.33 443.27 57061.27 88888.00 2011-06-30 08:27:56.184 181 13200.85 443.52 57061.51 88888.00 2011-06-30 08:27:57.184 181 13200.72 443.40 57061.39 88888.00 2011-06-30 08:27:58.184 181 13200.20 443.89 57061.39 88888.00 2011-06-30 08:27:59.184 181 13201.11 442.78 57061.14 88888.00 2011-06-30 08:28:00.184 181 13201.11 443.27 57060.90 88888.00 2011-06-30 08:28:01.184 181 13200.20 443.27 57060.78 88888.00 2011-06-30 08:28:02.184 181 13200.72 443.15 57060.66 88888.00 2011-06-30 08:28:03.184 181 13200.59 442.78 57061.51 88888.00 2011-06-30 08:28:04.184 181 13200.85 442.78 57061.76 88888.00 2011-06-30 08:28:05.184 181 13201.11 443.03 57061.51 88888.00 2011-06-30 08:28:06.184 181 13201.11 443.27 57060.90 88888.00 2011-06-30 08:28:07.184 181 13200.46 443.27 57061.76 88888.00 2011-06-30 08:28:08.184 181 13200.72 443.03 57061.51 88888.00 2011-06-30 08:28:09.184 181 13200.85 443.27 57061.76 88888.00 2011-06-30 08:28:10.184 181 13200.07 443.64 57061.27 88888.00 2011-06-30 08:28:11.184 181 13201.11 442.78 57061.27 88888.00 2011-06-30 08:28:12.184 181 13200.98 442.78 57060.78 88888.00 2011-06-30 08:28:13.184 181 13200.59 443.27 57061.27 88888.00 2011-06-30 08:28:14.184 181 13200.85 443.77 57061.02 88888.00 2011-06-30 08:28:15.184 181 13200.20 443.40 57061.51 88888.00 2011-06-30 08:28:16.184 181 13200.72 443.64 57061.27 88888.00 2011-06-30 08:28:17.184 181 13200.59 443.15 57061.39 88888.00 2011-06-30 08:28:18.184 181 13200.85 442.90 57060.90 88888.00 2011-06-30 08:28:19.184 181 13201.11 443.52 57061.02 88888.00 2011-06-30 08:28:20.184 181 13200.46 444.02 57061.02 88888.00 2011-06-30 08:28:21.184 181 13200.46 443.40 57061.51 88888.00 2011-06-30 08:28:22.184 181 13200.85 443.40 57061.51 88888.00 2011-06-30 08:28:23.184 181 13200.59 443.03 57061.64 88888.00 2011-06-30 08:28:24.184 181 13201.24 443.03 57061.02 88888.00 2011-06-30 08:28:25.184 181 13200.72 442.90 57061.14 88888.00 2011-06-30 08:28:26.184 181 13201.24 444.02 57061.64 88888.00 2011-06-30 08:28:27.184 181 13200.85 442.65 57061.76 88888.00 2011-06-30 08:28:28.184 181 13200.33 443.52 57061.51 88888.00 2011-06-30 08:28:29.184 181 13200.46 443.27 57061.14 88888.00 2011-06-30 08:28:30.184 181 13200.20 443.15 57061.39 88888.00 2011-06-30 08:28:31.184 181 13200.72 442.65 57061.64 88888.00 2011-06-30 08:28:32.184 181 13200.72 443.40 57061.02 88888.00 2011-06-30 08:28:33.184 181 13201.11 442.78 57061.27 88888.00 2011-06-30 08:28:34.184 181 13200.72 443.40 57061.14 88888.00 2011-06-30 08:28:35.184 181 13200.85 442.28 57061.02 88888.00 2011-06-30 08:28:36.184 181 13200.98 442.65 57061.39 88888.00 2011-06-30 08:28:37.184 181 13200.98 443.27 57061.64 88888.00 2011-06-30 08:28:38.184 181 13200.98 443.64 57061.64 88888.00 2011-06-30 08:28:39.184 181 13201.11 442.90 57061.51 88888.00 2011-06-30 08:28:40.184 181 13201.24 444.14 57061.64 88888.00 2011-06-30 08:28:41.184 181 13200.85 443.64 57061.76 88888.00 2011-06-30 08:28:42.184 181 13200.72 443.40 57061.88 88888.00 2011-06-30 08:28:43.184 181 13200.72 443.40 57060.78 88888.00 2011-06-30 08:28:44.184 181 13200.98 443.40 57061.14 88888.00 2011-06-30 08:28:45.184 181 13200.98 443.27 57061.51 88888.00 2011-06-30 08:28:46.184 181 13200.46 443.52 57061.27 88888.00 2011-06-30 08:28:47.184 181 13201.37 442.90 57061.14 88888.00 2011-06-30 08:28:48.184 181 13201.24 443.89 57062.12 88888.00 2011-06-30 08:28:49.184 181 13200.98 443.15 57061.39 88888.00 2011-06-30 08:28:50.184 181 13200.72 442.41 57061.27 88888.00 2011-06-30 08:28:51.184 181 13201.11 442.78 57061.14 88888.00 2011-06-30 08:28:52.184 181 13201.11 442.65 57061.02 88888.00 2011-06-30 08:28:53.184 181 13201.11 443.52 57061.27 88888.00 2011-06-30 08:28:54.184 181 13200.72 442.90 57061.14 88888.00 2011-06-30 08:28:55.184 181 13200.85 442.78 57060.54 88888.00 2011-06-30 08:28:56.184 181 13201.24 443.03 57061.39 88888.00 2011-06-30 08:28:57.184 181 13200.46 443.40 57061.64 88888.00 2011-06-30 08:28:58.184 181 13200.46 442.41 57061.14 88888.00 2011-06-30 08:28:59.184 181 13200.33 442.78 57061.64 88888.00 2011-06-30 08:29:00.184 181 13200.98 442.78 57061.14 88888.00 2011-06-30 08:29:01.184 181 13200.20 442.65 57061.02 88888.00 2011-06-30 08:29:02.184 181 13200.59 442.78 57061.88 88888.00 2011-06-30 08:29:03.184 181 13200.20 442.53 57061.76 88888.00 2011-06-30 08:29:04.184 181 13200.20 443.15 57061.39 88888.00 2011-06-30 08:29:05.184 181 13200.20 443.40 57061.02 88888.00 2011-06-30 08:29:06.184 181 13200.98 443.03 57061.64 88888.00 2011-06-30 08:29:07.184 181 13200.98 443.03 57061.02 88888.00 2011-06-30 08:29:08.184 181 13200.85 443.27 57061.76 88888.00 2011-06-30 08:29:09.184 181 13200.59 443.27 57060.90 88888.00 2011-06-30 08:29:10.184 181 13200.20 442.78 57061.51 88888.00 2011-06-30 08:29:11.184 181 13200.85 443.27 57060.78 88888.00 2011-06-30 08:29:12.184 181 13199.94 443.40 57061.64 88888.00 2011-06-30 08:29:13.184 181 13200.33 442.53 57061.76 88888.00 2011-06-30 08:29:14.184 181 13200.85 442.78 57061.14 88888.00 2011-06-30 08:29:15.184 181 13200.33 443.27 57061.39 88888.00 2011-06-30 08:29:16.184 181 13200.59 443.77 57061.51 88888.00 2011-06-30 08:29:17.184 181 13200.59 443.64 57061.27 88888.00 2011-06-30 08:29:18.184 181 13200.72 443.40 57061.76 88888.00 2011-06-30 08:29:19.184 181 13201.11 442.78 57061.39 88888.00 2011-06-30 08:29:20.184 181 13201.63 442.65 57061.76 88888.00 2011-06-30 08:29:21.184 181 13200.20 443.03 57061.88 88888.00 2011-06-30 08:29:22.184 181 13200.46 442.78 57060.90 88888.00 2011-06-30 08:29:23.184 181 13201.37 442.65 57062.25 88888.00 2011-06-30 08:29:24.184 181 13200.07 443.27 57061.14 88888.00 2011-06-30 08:29:25.184 181 13200.98 443.03 57061.76 88888.00 2011-06-30 08:29:26.184 181 13201.24 442.65 57061.02 88888.00 2011-06-30 08:29:27.184 181 13201.11 442.90 57061.64 88888.00 2011-06-30 08:29:28.184 181 13200.85 443.40 57062.00 88888.00 2011-06-30 08:29:29.184 181 13200.07 443.27 57061.14 88888.00 2011-06-30 08:29:30.184 181 13201.24 443.40 57061.51 88888.00 2011-06-30 08:29:31.184 181 13200.98 442.78 57061.39 88888.00 2011-06-30 08:29:32.184 181 13200.72 442.90 57061.64 88888.00 2011-06-30 08:29:33.184 181 13200.46 443.52 57061.76 88888.00 2011-06-30 08:29:34.184 181 13200.46 442.78 57061.39 88888.00 2011-06-30 08:29:35.184 181 13200.98 443.64 57061.02 88888.00 2011-06-30 08:29:36.184 181 13200.85 442.78 57060.90 88888.00 2011-06-30 08:29:37.184 181 13200.72 442.90 57061.02 88888.00 2011-06-30 08:29:38.184 181 13200.07 443.40 57061.64 88888.00 2011-06-30 08:29:39.184 181 13200.59 443.15 57061.64 88888.00 2011-06-30 08:29:40.184 181 13201.11 442.53 57061.51 88888.00 2011-06-30 08:29:41.184 181 13200.85 442.53 57061.14 88888.00 2011-06-30 08:29:42.184 181 13201.24 443.15 57061.27 88888.00 2011-06-30 08:29:43.184 181 13200.98 443.15 57060.90 88888.00 2011-06-30 08:29:44.184 181 13201.11 442.16 57061.27 88888.00 2011-06-30 08:29:45.184 181 13201.24 442.90 57061.64 88888.00 2011-06-30 08:29:46.184 181 13201.76 443.15 57061.64 88888.00 2011-06-30 08:29:47.184 181 13200.72 442.65 57061.14 88888.00 2011-06-30 08:29:48.184 181 13200.33 442.78 57061.51 88888.00 2011-06-30 08:29:49.184 181 13200.98 442.28 57061.39 88888.00 2011-06-30 08:29:50.184 181 13200.85 442.78 57061.51 88888.00 2011-06-30 08:29:51.184 181 13200.46 443.15 57061.51 88888.00 2011-06-30 08:29:52.184 181 13201.11 443.27 57061.27 88888.00 2011-06-30 08:29:53.184 181 13200.46 443.27 57061.76 88888.00 2011-06-30 08:29:54.184 181 13200.85 443.03 57061.64 88888.00 2011-06-30 08:29:55.184 181 13200.72 443.27 57061.39 88888.00 2011-06-30 08:29:56.184 181 13201.24 442.41 57062.00 88888.00 2011-06-30 08:29:57.184 181 13200.85 442.90 57061.64 88888.00 2011-06-30 08:29:58.184 181 13200.59 442.53 57061.88 88888.00 2011-06-30 08:29:59.184 181 13200.46 443.03 57061.64 88888.00 2011-06-30 08:30:00.184 181 13200.20 443.15 57061.02 88888.00 2011-06-30 08:30:01.184 181 13200.72 443.15 57061.02 88888.00 2011-06-30 08:30:02.184 181 13200.33 443.03 57061.02 88888.00 2011-06-30 08:30:03.184 181 13200.20 442.90 57061.27 88888.00 2011-06-30 08:30:04.184 181 13200.33 442.90 57061.39 88888.00 2011-06-30 08:30:05.184 181 13200.20 442.78 57062.12 88888.00 2011-06-30 08:30:06.184 181 13200.59 442.28 57062.00 88888.00 2011-06-30 08:30:07.184 181 13200.98 442.78 57061.39 88888.00 2011-06-30 08:30:08.184 181 13200.07 442.78 57061.39 88888.00 2011-06-30 08:30:09.184 181 13200.85 442.90 57061.88 88888.00 2011-06-30 08:30:10.184 181 13201.37 442.65 57060.90 88888.00 2011-06-30 08:30:11.184 181 13200.46 442.53 57061.27 88888.00 2011-06-30 08:30:12.184 181 13200.72 442.41 57061.27 88888.00 2011-06-30 08:30:13.184 181 13200.59 443.15 57061.02 88888.00 2011-06-30 08:30:14.184 181 13201.50 443.03 57061.64 88888.00 2011-06-30 08:30:15.184 181 13200.85 442.53 57061.14 88888.00 2011-06-30 08:30:16.184 181 13200.59 442.78 57061.76 88888.00 2011-06-30 08:30:17.184 181 13200.20 442.65 57061.64 88888.00 2011-06-30 08:30:18.184 181 13200.85 442.78 57061.64 88888.00 2011-06-30 08:30:19.184 181 13200.98 442.16 57061.76 88888.00 2011-06-30 08:30:20.184 181 13201.11 442.53 57061.51 88888.00 2011-06-30 08:30:21.184 181 13200.85 442.90 57060.78 88888.00 2011-06-30 08:30:22.184 181 13200.72 442.90 57061.51 88888.00 2011-06-30 08:30:23.184 181 13200.85 442.41 57061.02 88888.00 2011-06-30 08:30:24.184 181 13200.59 443.15 57061.39 88888.00 2011-06-30 08:30:25.184 181 13200.46 442.78 57060.78 88888.00 2011-06-30 08:30:26.184 181 13200.98 442.16 57061.39 88888.00 2011-06-30 08:30:27.184 181 13200.33 442.65 57061.51 88888.00 2011-06-30 08:30:28.184 181 13200.20 442.90 57061.02 88888.00 2011-06-30 08:30:29.184 181 13200.98 443.03 57061.64 88888.00 2011-06-30 08:30:30.184 181 13200.72 442.78 57061.14 88888.00 2011-06-30 08:30:31.184 181 13201.24 442.28 57061.64 88888.00 2011-06-30 08:30:32.184 181 13201.11 442.16 57062.12 88888.00 2011-06-30 08:30:33.184 181 13200.85 442.78 57061.39 88888.00 2011-06-30 08:30:34.184 181 13200.46 443.64 57061.39 88888.00 2011-06-30 08:30:35.184 181 13200.72 442.90 57061.88 88888.00 2011-06-30 08:30:36.184 181 13200.72 443.52 57061.64 88888.00 2011-06-30 08:30:37.184 181 13201.37 443.15 57061.51 88888.00 2011-06-30 08:30:38.184 181 13200.46 442.53 57061.02 88888.00 2011-06-30 08:30:39.184 181 13200.33 443.15 57061.39 88888.00 2011-06-30 08:30:40.184 181 13201.11 442.65 57061.39 88888.00 2011-06-30 08:30:41.184 181 13200.46 442.78 57061.88 88888.00 2011-06-30 08:30:42.184 181 13201.63 442.78 57061.51 88888.00 2011-06-30 08:30:43.184 181 13200.72 442.53 57061.51 88888.00 2011-06-30 08:30:44.184 181 13200.72 443.03 57061.27 88888.00 2011-06-30 08:30:45.184 181 13201.11 442.90 57061.64 88888.00 2011-06-30 08:30:46.184 181 13200.72 442.65 57061.14 88888.00 2011-06-30 08:30:47.184 181 13200.33 442.16 57062.00 88888.00 2011-06-30 08:30:48.184 181 13200.46 442.78 57061.51 88888.00 2011-06-30 08:30:49.184 181 13200.98 442.28 57061.39 88888.00 2011-06-30 08:30:50.184 181 13200.33 442.41 57061.64 88888.00 2011-06-30 08:30:51.184 181 13200.20 442.28 57061.51 88888.00 2011-06-30 08:30:52.184 181 13200.98 442.41 57062.12 88888.00 2011-06-30 08:30:53.184 181 13200.85 442.41 57061.64 88888.00 2011-06-30 08:30:54.184 181 13200.46 442.28 57061.64 88888.00 2011-06-30 08:30:55.184 181 13200.85 441.79 57061.76 88888.00 2011-06-30 08:30:56.184 181 13200.98 442.28 57061.51 88888.00 2011-06-30 08:30:57.184 181 13200.20 442.78 57060.78 88888.00 2011-06-30 08:30:58.184 181 13200.46 442.03 57061.39 88888.00 2011-06-30 08:30:59.184 181 13201.24 443.15 57061.88 88888.00 2011-06-30 08:31:00.184 181 13200.85 443.03 57061.51 88888.00 2011-06-30 08:31:01.184 181 13200.72 442.53 57061.51 88888.00 2011-06-30 08:31:02.184 181 13200.98 442.65 57061.76 88888.00 2011-06-30 08:31:03.184 181 13201.24 442.28 57060.90 88888.00 2011-06-30 08:31:04.184 181 13201.63 442.41 57061.14 88888.00 2011-06-30 08:31:05.184 181 13200.46 442.90 57061.64 88888.00 2011-06-30 08:31:06.184 181 13199.81 442.41 57061.88 88888.00 2011-06-30 08:31:07.184 181 13200.46 442.78 57061.51 88888.00 2011-06-30 08:31:08.184 181 13200.98 442.41 57061.27 88888.00 2011-06-30 08:31:09.184 181 13200.85 442.53 57061.64 88888.00 2011-06-30 08:31:10.184 181 13200.98 443.03 57061.64 88888.00 2011-06-30 08:31:11.184 181 13200.59 442.78 57061.14 88888.00 2011-06-30 08:31:12.184 181 13200.59 442.16 57061.14 88888.00 2011-06-30 08:31:13.184 181 13200.98 442.78 57061.27 88888.00 2011-06-30 08:31:14.184 181 13201.76 442.53 57061.51 88888.00 2011-06-30 08:31:15.184 181 13199.94 442.65 57061.27 88888.00 2011-06-30 08:31:16.184 181 13200.46 442.78 57061.76 88888.00 2011-06-30 08:31:17.184 181 13200.07 442.16 57060.90 88888.00 2011-06-30 08:31:18.184 181 13200.46 443.15 57061.64 88888.00 2011-06-30 08:31:19.184 181 13200.20 442.65 57062.00 88888.00 2011-06-30 08:31:20.184 181 13200.59 442.16 57061.27 88888.00 2011-06-30 08:31:21.184 181 13200.33 442.65 57061.51 88888.00 2011-06-30 08:31:22.184 181 13200.85 443.15 57061.76 88888.00 2011-06-30 08:31:23.184 181 13201.37 442.65 57061.14 88888.00 2011-06-30 08:31:24.184 181 13200.20 442.65 57062.12 88888.00 2011-06-30 08:31:25.184 181 13200.46 442.90 57061.76 88888.00 2011-06-30 08:31:26.184 181 13199.94 442.16 57062.12 88888.00 2011-06-30 08:31:27.184 181 13200.07 443.52 57061.39 88888.00 2011-06-30 08:31:28.184 181 13200.46 442.78 57062.49 88888.00 2011-06-30 08:31:29.184 181 13200.20 442.53 57061.51 88888.00 2011-06-30 08:31:30.184 181 13200.85 442.16 57061.51 88888.00 2011-06-30 08:31:31.184 181 13201.11 442.65 57061.64 88888.00 2011-06-30 08:31:32.184 181 13200.72 442.65 57061.39 88888.00 2011-06-30 08:31:33.184 181 13200.33 442.90 57061.27 88888.00 2011-06-30 08:31:34.184 181 13200.20 442.65 57061.76 88888.00 2011-06-30 08:31:35.184 181 13201.11 442.16 57061.64 88888.00 2011-06-30 08:31:36.184 181 13200.72 442.41 57061.88 88888.00 2011-06-30 08:31:37.184 181 13200.20 442.41 57061.27 88888.00 2011-06-30 08:31:38.183 181 13200.46 442.41 57061.39 88888.00 2011-06-30 08:31:39.183 181 13199.55 442.41 57061.27 88888.00 2011-06-30 08:31:40.183 181 13199.94 443.15 57061.51 88888.00 2011-06-30 08:31:41.183 181 13200.72 443.15 57061.39 88888.00 2011-06-30 08:31:42.183 181 13200.72 442.78 57061.39 88888.00 2011-06-30 08:31:43.183 181 13199.94 442.41 57061.51 88888.00 2011-06-30 08:31:44.183 181 13200.59 443.03 57062.12 88888.00 2011-06-30 08:31:45.183 181 13200.46 442.03 57061.39 88888.00 2011-06-30 08:31:46.183 181 13200.20 442.90 57061.88 88888.00 2011-06-30 08:31:47.183 181 13200.33 442.78 57061.27 88888.00 2011-06-30 08:31:48.183 181 13200.07 442.53 57061.76 88888.00 2011-06-30 08:31:49.183 181 13200.20 443.15 57062.00 88888.00 2011-06-30 08:31:50.183 181 13200.33 441.79 57062.37 88888.00 2011-06-30 08:31:51.183 181 13200.85 442.78 57061.27 88888.00 2011-06-30 08:31:52.183 181 13200.20 442.90 57061.88 88888.00 2011-06-30 08:31:53.183 181 13200.20 442.78 57061.76 88888.00 2011-06-30 08:31:54.183 181 13200.20 442.65 57061.02 88888.00 2011-06-30 08:31:55.183 181 13199.81 442.90 57062.00 88888.00 2011-06-30 08:31:56.183 181 13201.24 442.78 57061.14 88888.00 2011-06-30 08:31:57.183 181 13200.33 442.78 57061.51 88888.00 2011-06-30 08:31:58.183 181 13200.72 442.90 57062.00 88888.00 2011-06-30 08:31:59.183 181 13200.33 442.65 57061.27 88888.00 2011-06-30 08:32:00.183 181 13200.72 442.53 57061.64 88888.00 2011-06-30 08:32:01.183 181 13200.46 441.79 57061.76 88888.00 2011-06-30 08:32:02.183 181 13199.94 442.65 57062.25 88888.00 2011-06-30 08:32:03.183 181 13199.94 442.78 57061.51 88888.00 2011-06-30 08:32:04.183 181 13200.20 443.03 57061.88 88888.00 2011-06-30 08:32:05.183 181 13200.33 442.65 57061.76 88888.00 2011-06-30 08:32:06.183 181 13200.07 442.41 57062.00 88888.00 2011-06-30 08:32:07.183 181 13200.07 442.41 57061.14 88888.00 2011-06-30 08:32:08.183 181 13200.33 442.90 57061.64 88888.00 2011-06-30 08:32:09.183 181 13199.68 442.53 57061.88 88888.00 2011-06-30 08:32:10.183 181 13200.72 442.65 57061.39 88888.00 2011-06-30 08:32:11.183 181 13200.46 442.78 57061.76 88888.00 2011-06-30 08:32:12.183 181 13200.46 442.41 57061.76 88888.00 2011-06-30 08:32:13.183 181 13200.07 442.41 57061.27 88888.00 2011-06-30 08:32:14.183 181 13199.68 442.65 57060.78 88888.00 2011-06-30 08:32:15.183 181 13199.94 443.15 57061.51 88888.00 2011-06-30 08:32:16.183 181 13200.07 442.90 57060.90 88888.00 2011-06-30 08:32:17.183 181 13200.33 442.78 57061.64 88888.00 2011-06-30 08:32:18.183 181 13200.07 442.65 57061.27 88888.00 2011-06-30 08:32:19.183 181 13199.81 442.53 57061.64 88888.00 2011-06-30 08:32:20.183 181 13200.07 442.41 57061.27 88888.00 2011-06-30 08:32:21.183 181 13200.46 442.53 57060.54 88888.00 2011-06-30 08:32:22.183 181 13199.81 443.03 57061.39 88888.00 2011-06-30 08:32:23.183 181 13199.94 442.65 57061.64 88888.00 2011-06-30 08:32:24.183 181 13200.33 442.53 57061.88 88888.00 2011-06-30 08:32:25.183 181 13199.94 443.03 57061.88 88888.00 2011-06-30 08:32:26.183 181 13200.07 442.78 57061.76 88888.00 2011-06-30 08:32:27.183 181 13200.46 442.90 57061.02 88888.00 2011-06-30 08:32:28.183 181 13200.46 442.28 57061.39 88888.00 2011-06-30 08:32:29.183 181 13199.55 442.78 57060.90 88888.00 2011-06-30 08:32:30.183 181 13200.33 442.65 57061.88 88888.00 2011-06-30 08:32:31.183 181 13200.46 442.90 57061.39 88888.00 2011-06-30 08:32:32.183 181 13199.81 442.53 57060.78 88888.00 2011-06-30 08:32:33.183 181 13200.07 442.90 57060.66 88888.00 2011-06-30 08:32:34.183 181 13200.07 442.41 57061.51 88888.00 2011-06-30 08:32:35.183 181 13200.20 442.90 57062.00 88888.00 2011-06-30 08:32:36.183 181 13200.72 442.90 57061.27 88888.00 2011-06-30 08:32:37.183 181 13200.07 443.03 57061.64 88888.00 2011-06-30 08:32:38.183 181 13199.42 443.03 57061.14 88888.00 2011-06-30 08:32:39.183 181 13200.33 441.91 57061.27 88888.00 2011-06-30 08:32:40.183 181 13200.20 442.90 57061.76 88888.00 2011-06-30 08:32:41.183 181 13199.68 443.15 57061.51 88888.00 2011-06-30 08:32:42.183 181 13200.20 442.65 57061.27 88888.00 2011-06-30 08:32:43.183 181 13200.20 442.41 57061.14 88888.00 2011-06-30 08:32:44.183 181 13199.68 442.41 57061.51 88888.00 2011-06-30 08:32:45.183 181 13199.81 442.90 57061.27 88888.00 2011-06-30 08:32:46.183 181 13199.29 442.90 57061.76 88888.00 2011-06-30 08:32:47.183 181 13200.07 442.65 57060.90 88888.00 2011-06-30 08:32:48.183 181 13199.81 442.53 57061.14 88888.00 2011-06-30 08:32:49.183 181 13199.16 442.03 57061.39 88888.00 2011-06-30 08:32:50.183 181 13199.94 442.78 57061.51 88888.00 2011-06-30 08:32:51.183 181 13199.42 442.41 57060.90 88888.00 2011-06-30 08:32:52.183 181 13199.68 442.90 57061.88 88888.00 2011-06-30 08:32:53.183 181 13199.94 442.16 57061.76 88888.00 2011-06-30 08:32:54.183 181 13200.72 442.65 57061.64 88888.00 2011-06-30 08:32:55.183 181 13199.29 442.28 57061.14 88888.00 2011-06-30 08:32:56.183 181 13200.20 443.52 57061.27 88888.00 2011-06-30 08:32:57.183 181 13199.03 443.03 57061.39 88888.00 2011-06-30 08:32:58.183 181 13199.81 442.28 57061.64 88888.00 2011-06-30 08:32:59.183 181 13199.55 442.78 57062.00 88888.00 2011-06-30 08:33:00.183 181 13200.72 442.78 57060.90 88888.00 2011-06-30 08:33:01.183 181 13199.42 442.41 57062.25 88888.00 2011-06-30 08:33:02.183 181 13200.07 442.90 57061.02 88888.00 2011-06-30 08:33:03.183 181 13200.20 442.28 57061.02 88888.00 2011-06-30 08:33:04.183 181 13200.98 442.41 57061.02 88888.00 2011-06-30 08:33:05.183 181 13200.33 442.53 57061.27 88888.00 2011-06-30 08:33:06.183 181 13200.07 443.03 57062.00 88888.00 2011-06-30 08:33:07.183 181 13199.81 442.16 57061.14 88888.00 2011-06-30 08:33:08.183 181 13199.94 442.78 57061.02 88888.00 2011-06-30 08:33:09.183 181 13200.59 442.03 57061.27 88888.00 2011-06-30 08:33:10.183 181 13199.81 443.03 57062.12 88888.00 2011-06-30 08:33:11.183 181 13199.94 442.90 57061.88 88888.00 2011-06-30 08:33:12.183 181 13200.72 442.90 57061.51 88888.00 2011-06-30 08:33:13.183 181 13199.81 442.28 57060.90 88888.00 2011-06-30 08:33:14.183 181 13200.20 442.78 57061.02 88888.00 2011-06-30 08:33:15.183 181 13200.20 443.03 57061.76 88888.00 2011-06-30 08:33:16.183 181 13199.81 442.41 57061.39 88888.00 2011-06-30 08:33:17.183 181 13199.42 442.53 57061.02 88888.00 2011-06-30 08:33:18.183 181 13200.98 442.41 57062.37 88888.00 2011-06-30 08:33:19.183 181 13200.33 442.53 57061.39 88888.00 2011-06-30 08:33:20.183 181 13200.07 443.15 57061.88 88888.00 2011-06-30 08:33:21.183 181 13200.20 443.27 57061.51 88888.00 2011-06-30 08:33:22.183 181 13200.07 443.03 57061.27 88888.00 2011-06-30 08:33:23.183 181 13200.33 442.65 57061.64 88888.00 2011-06-30 08:33:24.183 181 13200.20 442.41 57061.76 88888.00 2011-06-30 08:33:25.183 181 13200.33 443.15 57061.27 88888.00 2011-06-30 08:33:26.183 181 13199.94 442.41 57061.27 88888.00 2011-06-30 08:33:27.183 181 13200.07 442.90 57061.64 88888.00 2011-06-30 08:33:28.183 181 13200.07 443.15 57061.51 88888.00 2011-06-30 08:33:29.183 181 13200.20 442.65 57062.00 88888.00 2011-06-30 08:33:30.183 181 13200.07 443.15 57061.64 88888.00 2011-06-30 08:33:31.183 181 13199.68 442.41 57061.39 88888.00 2011-06-30 08:33:32.183 181 13200.72 442.78 57061.27 88888.00 2011-06-30 08:33:33.183 181 13199.42 442.53 57060.66 88888.00 2011-06-30 08:33:34.183 181 13200.20 442.65 57061.27 88888.00 2011-06-30 08:33:35.183 181 13199.94 443.03 57061.27 88888.00 2011-06-30 08:33:36.183 181 13199.55 442.41 57061.64 88888.00 2011-06-30 08:33:37.183 181 13199.42 442.28 57061.64 88888.00 2011-06-30 08:33:38.183 181 13200.33 442.53 57061.64 88888.00 2011-06-30 08:33:39.183 181 13200.46 442.65 57061.14 88888.00 2011-06-30 08:33:40.183 181 13199.94 443.03 57062.25 88888.00 2011-06-30 08:33:41.183 181 13199.81 442.78 57062.00 88888.00 2011-06-30 08:33:42.183 181 13199.68 442.78 57062.12 88888.00 2011-06-30 08:33:43.183 181 13200.07 442.41 57061.64 88888.00 2011-06-30 08:33:44.183 181 13199.42 443.27 57061.64 88888.00 2011-06-30 08:33:45.183 181 13199.94 442.53 57062.25 88888.00 2011-06-30 08:33:46.183 181 13199.55 443.40 57062.12 88888.00 2011-06-30 08:33:47.183 181 13200.59 442.65 57061.76 88888.00 2011-06-30 08:33:48.183 181 13199.55 442.28 57061.64 88888.00 2011-06-30 08:33:49.183 181 13199.29 442.65 57061.14 88888.00 2011-06-30 08:33:50.183 181 13200.46 442.53 57061.64 88888.00 2011-06-30 08:33:51.183 181 13199.68 443.27 57062.00 88888.00 2011-06-30 08:33:52.183 181 13200.07 442.65 57061.14 88888.00 2011-06-30 08:33:53.183 181 13200.07 442.90 57061.02 88888.00 2011-06-30 08:33:54.183 181 13199.94 442.41 57061.27 88888.00 2011-06-30 08:33:55.183 181 13200.20 443.27 57061.88 88888.00 2011-06-30 08:33:56.183 181 13200.20 442.53 57062.12 88888.00 2011-06-30 08:33:57.183 181 13199.55 443.27 57061.76 88888.00 2011-06-30 08:33:58.183 181 13200.07 443.15 57061.14 88888.00 2011-06-30 08:33:59.183 181 13200.59 443.03 57061.64 88888.00 2011-06-30 08:34:00.183 181 13199.55 442.78 57060.54 88888.00 2011-06-30 08:34:01.183 181 13200.33 442.65 57061.76 88888.00 2011-06-30 08:34:02.183 181 13200.20 442.65 57061.76 88888.00 2011-06-30 08:34:03.183 181 13199.94 442.90 57061.14 88888.00 2011-06-30 08:34:04.183 181 13200.07 443.27 57061.14 88888.00 2011-06-30 08:34:05.183 181 13199.81 443.40 57061.14 88888.00 2011-06-30 08:34:06.183 181 13199.94 443.27 57061.64 88888.00 2011-06-30 08:34:07.183 181 13200.07 442.78 57060.90 88888.00 2011-06-30 08:34:08.183 181 13199.29 442.90 57062.00 88888.00 2011-06-30 08:34:09.183 181 13200.46 442.16 57061.64 88888.00 2011-06-30 08:34:10.183 181 13200.20 443.27 57061.64 88888.00 2011-06-30 08:34:11.183 181 13199.94 443.03 57061.76 88888.00 2011-06-30 08:34:12.183 181 13199.81 442.53 57060.90 88888.00 2011-06-30 08:34:13.183 181 13199.68 442.78 57061.14 88888.00 2011-06-30 08:34:14.183 181 13199.68 442.90 57061.51 88888.00 2011-06-30 08:34:15.183 181 13199.16 442.90 57061.39 88888.00 2011-06-30 08:34:16.183 181 13199.81 442.78 57062.00 88888.00 2011-06-30 08:34:17.183 181 13199.68 443.03 57060.78 88888.00 2011-06-30 08:34:18.183 181 13199.94 443.40 57061.14 88888.00 2011-06-30 08:34:19.183 181 13199.68 443.03 57061.27 88888.00 2011-06-30 08:34:20.183 181 13199.55 442.53 57061.02 88888.00 2011-06-30 08:34:21.183 181 13199.94 443.15 57061.27 88888.00 2011-06-30 08:34:22.183 181 13199.03 442.41 57061.88 88888.00 2011-06-30 08:34:23.183 181 13199.29 443.27 57061.39 88888.00 2011-06-30 08:34:24.183 181 13199.94 443.03 57061.14 88888.00 2011-06-30 08:34:25.183 181 13199.55 442.65 57062.25 88888.00 2011-06-30 08:34:26.183 181 13199.81 442.53 57061.76 88888.00 2011-06-30 08:34:27.183 181 13200.20 442.28 57061.51 88888.00 2011-06-30 08:34:28.183 181 13199.55 442.28 57061.51 88888.00 2011-06-30 08:34:29.183 181 13199.16 442.65 57061.64 88888.00 2011-06-30 08:34:30.183 181 13200.07 443.03 57061.14 88888.00 2011-06-30 08:34:31.183 181 13199.03 442.65 57060.90 88888.00 2011-06-30 08:34:32.183 181 13199.68 442.90 57061.39 88888.00 2011-06-30 08:34:33.183 181 13199.55 443.52 57060.54 88888.00 2011-06-30 08:34:34.183 181 13199.55 442.90 57061.14 88888.00 2011-06-30 08:34:35.183 181 13198.77 442.53 57060.90 88888.00 2011-06-30 08:34:36.183 181 13199.81 443.03 57061.27 88888.00 2011-06-30 08:34:37.183 181 13199.68 443.03 57061.39 88888.00 2011-06-30 08:34:38.183 181 13199.94 443.27 57061.88 88888.00 2011-06-30 08:34:39.183 181 13198.90 443.15 57062.00 88888.00 2011-06-30 08:34:40.183 181 13199.42 443.27 57060.54 88888.00 2011-06-30 08:34:41.183 181 13199.55 442.90 57061.64 88888.00 2011-06-30 08:34:42.183 181 13199.68 443.03 57061.02 88888.00 2011-06-30 08:34:43.183 181 13198.90 443.27 57061.27 88888.00 2011-06-30 08:34:44.183 181 13199.03 442.90 57061.14 88888.00 2011-06-30 08:34:45.183 181 13199.55 443.03 57061.76 88888.00 2011-06-30 08:34:46.183 181 13199.81 442.90 57061.02 88888.00 2011-06-30 08:34:47.183 181 13199.42 443.40 57061.14 88888.00 2011-06-30 08:34:48.183 181 13199.29 443.27 57061.39 88888.00 2011-06-30 08:34:49.183 181 13199.81 442.78 57061.88 88888.00 2011-06-30 08:34:50.183 181 13199.42 443.03 57061.14 88888.00 2011-06-30 08:34:51.183 181 13199.55 443.03 57061.88 88888.00 2011-06-30 08:34:52.183 181 13199.29 443.15 57061.27 88888.00 2011-06-30 08:34:53.183 181 13199.55 442.78 57061.27 88888.00 2011-06-30 08:34:54.183 181 13198.64 443.15 57062.25 88888.00 2011-06-30 08:34:55.183 181 13199.68 442.78 57061.64 88888.00 2011-06-30 08:34:56.183 181 13199.42 442.41 57061.27 88888.00 2011-06-30 08:34:57.183 181 13199.16 442.65 57061.14 88888.00 2011-06-30 08:34:58.183 181 13199.29 443.52 57061.27 88888.00 2011-06-30 08:34:59.183 181 13199.55 443.03 57061.14 88888.00 2011-06-30 08:35:00.183 181 13199.16 443.27 57061.88 88888.00 2011-06-30 08:35:01.183 181 13200.07 442.65 57061.39 88888.00 2011-06-30 08:35:02.183 181 13199.42 442.65 57061.51 88888.00 2011-06-30 08:35:03.183 181 13199.29 443.27 57061.88 88888.00 2011-06-30 08:35:04.183 181 13199.42 443.15 57061.27 88888.00 2011-06-30 08:35:05.183 181 13199.42 443.15 57061.51 88888.00 2011-06-30 08:35:06.183 181 13199.68 442.78 57062.12 88888.00 2011-06-30 08:35:07.183 181 13199.42 443.40 57060.78 88888.00 2011-06-30 08:35:08.183 181 13199.42 443.03 57061.76 88888.00 2011-06-30 08:35:09.183 181 13199.55 443.64 57061.64 88888.00 2011-06-30 08:35:10.183 181 13199.29 442.90 57062.00 88888.00 2011-06-30 08:35:11.183 181 13199.16 443.15 57061.64 88888.00 2011-06-30 08:35:12.183 181 13199.16 443.15 57061.88 88888.00 2011-06-30 08:35:13.183 181 13199.55 442.65 57061.64 88888.00 2011-06-30 08:35:14.183 181 13199.55 443.64 57061.76 88888.00 2011-06-30 08:35:15.183 181 13199.55 443.03 57061.64 88888.00 2011-06-30 08:35:16.183 181 13200.20 442.78 57061.14 88888.00 2011-06-30 08:35:17.183 181 13199.55 442.65 57061.14 88888.00 2011-06-30 08:35:18.183 181 13199.55 443.03 57061.64 88888.00 2011-06-30 08:35:19.183 181 13199.81 443.15 57061.02 88888.00 2011-06-30 08:35:20.183 181 13199.68 443.52 57061.14 88888.00 2011-06-30 08:35:21.183 181 13199.55 443.40 57062.00 88888.00 2011-06-30 08:35:22.183 181 13199.03 443.15 57061.27 88888.00 2011-06-30 08:35:23.183 181 13199.68 442.90 57061.64 88888.00 2011-06-30 08:35:24.183 181 13198.90 443.15 57061.02 88888.00 2011-06-30 08:35:25.183 181 13198.77 443.40 57061.76 88888.00 2011-06-30 08:35:26.183 181 13199.16 442.90 57061.27 88888.00 2011-06-30 08:35:27.183 181 13199.68 442.78 57061.39 88888.00 2011-06-30 08:35:28.183 181 13199.16 442.53 57061.39 88888.00 2011-06-30 08:35:29.183 181 13199.55 443.03 57061.76 88888.00 2011-06-30 08:35:30.183 181 13199.29 443.40 57061.51 88888.00 2011-06-30 08:35:31.183 181 13199.29 442.90 57061.51 88888.00 2011-06-30 08:35:32.183 181 13199.42 442.16 57061.27 88888.00 2011-06-30 08:35:33.183 181 13200.07 443.15 57061.02 88888.00 2011-06-30 08:35:34.183 181 13199.29 443.40 57061.64 88888.00 2011-06-30 08:35:35.183 181 13199.55 443.15 57061.39 88888.00 2011-06-30 08:35:36.183 181 13199.03 442.65 57061.88 88888.00 2011-06-30 08:35:37.183 181 13199.81 442.65 57061.39 88888.00 2011-06-30 08:35:38.183 181 13199.55 443.64 57061.02 88888.00 2011-06-30 08:35:39.183 181 13199.68 442.65 57061.39 88888.00 2011-06-30 08:35:40.183 181 13199.81 443.15 57061.76 88888.00 2011-06-30 08:35:41.183 181 13199.29 442.65 57060.90 88888.00 2011-06-30 08:35:42.183 181 13199.55 443.40 57062.12 88888.00 2011-06-30 08:35:43.183 181 13199.55 442.53 57062.12 88888.00 2011-06-30 08:35:44.183 181 13199.94 442.90 57062.00 88888.00 2011-06-30 08:35:45.183 181 13199.81 443.52 57062.00 88888.00 2011-06-30 08:35:46.183 181 13198.77 443.40 57061.88 88888.00 2011-06-30 08:35:47.183 181 13199.16 443.40 57061.64 88888.00 2011-06-30 08:35:48.183 181 13199.16 443.40 57061.64 88888.00 2011-06-30 08:35:49.183 181 13198.38 443.15 57061.76 88888.00 2011-06-30 08:35:50.183 181 13199.42 442.90 57061.51 88888.00 2011-06-30 08:35:51.183 181 13199.42 442.28 57061.14 88888.00 2011-06-30 08:35:52.183 181 13199.03 442.53 57061.64 88888.00 2011-06-30 08:35:53.183 181 13198.90 442.65 57061.76 88888.00 2011-06-30 08:35:54.183 181 13199.42 443.64 57060.90 88888.00 2011-06-30 08:35:55.183 181 13198.77 443.77 57060.90 88888.00 2011-06-30 08:35:56.183 181 13199.16 443.40 57061.88 88888.00 2011-06-30 08:35:57.183 181 13199.42 443.64 57061.64 88888.00 2011-06-30 08:35:58.183 181 13199.03 443.52 57062.12 88888.00 2011-06-30 08:35:59.183 181 13199.03 443.03 57062.25 88888.00 2011-06-30 08:36:00.183 181 13198.77 442.41 57061.39 88888.00 2011-06-30 08:36:01.183 181 13199.16 442.90 57061.88 88888.00 2011-06-30 08:36:02.183 181 13199.03 443.52 57062.12 88888.00 2011-06-30 08:36:03.183 181 13199.55 443.40 57061.51 88888.00 2011-06-30 08:36:04.183 181 13199.03 442.78 57061.76 88888.00 2011-06-30 08:36:05.183 181 13199.16 443.15 57061.39 88888.00 2011-06-30 08:36:06.183 181 13199.55 442.78 57061.39 88888.00 2011-06-30 08:36:07.183 181 13199.16 442.90 57061.51 88888.00 2011-06-30 08:36:08.183 181 13199.42 443.03 57061.64 88888.00 2011-06-30 08:36:09.183 181 13199.16 442.78 57061.88 88888.00 2011-06-30 08:36:10.183 181 13199.16 443.03 57061.88 88888.00 2011-06-30 08:36:11.183 181 13198.77 443.77 57061.14 88888.00 2011-06-30 08:36:12.183 181 13199.16 442.78 57061.14 88888.00 2011-06-30 08:36:13.183 181 13198.90 442.78 57062.12 88888.00 2011-06-30 08:36:14.183 181 13199.29 443.03 57061.64 88888.00 2011-06-30 08:36:15.183 181 13199.03 443.77 57061.64 88888.00 2011-06-30 08:36:16.183 181 13199.16 443.27 57061.39 88888.00 2011-06-30 08:36:17.183 181 13199.68 442.78 57061.51 88888.00 2011-06-30 08:36:18.183 181 13199.42 443.40 57061.88 88888.00 2011-06-30 08:36:19.183 181 13198.64 443.40 57061.39 88888.00 2011-06-30 08:36:20.183 181 13199.16 442.90 57061.39 88888.00 2011-06-30 08:36:21.183 181 13199.94 444.02 57061.64 88888.00 2011-06-30 08:36:22.183 181 13198.90 442.16 57061.39 88888.00 2011-06-30 08:36:23.183 181 13199.55 443.52 57061.64 88888.00 2011-06-30 08:36:24.183 181 13198.38 442.41 57061.51 88888.00 2011-06-30 08:36:25.183 181 13198.64 443.03 57062.25 88888.00 2011-06-30 08:36:26.183 181 13199.55 443.64 57061.51 88888.00 2011-06-30 08:36:27.183 181 13199.55 443.64 57061.64 88888.00 2011-06-30 08:36:28.183 181 13198.77 443.40 57061.39 88888.00 2011-06-30 08:36:29.183 181 13198.38 443.40 57061.39 88888.00 2011-06-30 08:36:30.183 181 13199.55 443.15 57061.14 88888.00 2011-06-30 08:36:31.183 181 13199.68 443.03 57060.54 88888.00 2011-06-30 08:36:32.183 181 13199.42 443.15 57061.76 88888.00 2011-06-30 08:36:33.183 181 13198.90 443.03 57062.00 88888.00 2011-06-30 08:36:34.183 181 13199.55 443.40 57060.90 88888.00 2011-06-30 08:36:35.183 181 13198.77 443.03 57062.25 88888.00 2011-06-30 08:36:36.183 181 13200.20 444.02 57061.14 88888.00 2011-06-30 08:36:37.183 181 13199.29 442.90 57060.90 88888.00 2011-06-30 08:36:38.183 181 13199.29 442.78 57061.64 88888.00 2011-06-30 08:36:39.183 181 13199.16 443.15 57061.88 88888.00 2011-06-30 08:36:40.183 181 13199.81 443.15 57061.76 88888.00 2011-06-30 08:36:41.183 181 13199.55 442.53 57061.51 88888.00 2011-06-30 08:36:42.183 181 13199.55 442.28 57061.76 88888.00 2011-06-30 08:36:43.183 181 13200.07 442.41 57061.39 88888.00 2011-06-30 08:36:44.183 181 13199.42 442.53 57061.76 88888.00 2011-06-30 08:36:45.183 181 13199.68 443.03 57062.00 88888.00 2011-06-30 08:36:46.183 181 13199.16 443.03 57061.88 88888.00 2011-06-30 08:36:47.183 181 13199.16 443.03 57061.39 88888.00 2011-06-30 08:36:48.183 181 13199.16 443.52 57061.51 88888.00 2011-06-30 08:36:49.183 181 13198.90 442.65 57061.76 88888.00 2011-06-30 08:36:50.183 181 13198.90 443.27 57061.51 88888.00 2011-06-30 08:36:51.183 181 13199.29 442.65 57061.64 88888.00 2011-06-30 08:36:52.183 181 13199.03 443.40 57061.39 88888.00 2011-06-30 08:36:53.183 181 13199.81 443.15 57061.51 88888.00 2011-06-30 08:36:54.183 181 13199.03 443.03 57061.51 88888.00 2011-06-30 08:36:55.183 181 13199.03 442.03 57061.88 88888.00 2011-06-30 08:36:56.183 181 13199.68 443.03 57061.64 88888.00 2011-06-30 08:36:57.183 181 13199.29 443.03 57061.27 88888.00 2011-06-30 08:36:58.183 181 13199.55 442.78 57062.12 88888.00 2011-06-30 08:36:59.183 181 13199.16 443.77 57062.25 88888.00 2011-06-30 08:37:00.183 181 13199.03 442.78 57061.14 88888.00 2011-06-30 08:37:01.183 181 13199.16 442.90 57060.90 88888.00 2011-06-30 08:37:02.183 181 13199.16 442.65 57061.51 88888.00 2011-06-30 08:37:03.183 181 13199.42 443.27 57061.39 88888.00 2011-06-30 08:37:04.183 181 13199.16 443.03 57061.64 88888.00 2011-06-30 08:37:05.183 181 13198.64 443.27 57061.64 88888.00 2011-06-30 08:37:06.183 181 13198.77 442.78 57061.88 88888.00 2011-06-30 08:37:07.183 181 13199.03 442.90 57061.39 88888.00 2011-06-30 08:37:08.183 181 13199.68 442.90 57061.39 88888.00 2011-06-30 08:37:09.183 181 13199.29 443.03 57061.27 88888.00 2011-06-30 08:37:10.183 181 13198.25 442.65 57061.76 88888.00 2011-06-30 08:37:11.183 181 13199.29 443.03 57061.64 88888.00 2011-06-30 08:37:12.183 181 13198.90 442.28 57062.00 88888.00 2011-06-30 08:37:13.183 181 13198.90 443.03 57061.88 88888.00 2011-06-30 08:37:14.183 181 13199.42 443.27 57061.51 88888.00 2011-06-30 08:37:15.183 181 13199.03 442.90 57061.64 88888.00 2011-06-30 08:37:16.183 181 13198.90 442.65 57061.88 88888.00 2011-06-30 08:37:17.183 181 13199.16 443.15 57061.39 88888.00 2011-06-30 08:37:18.183 181 13199.16 442.65 57061.88 88888.00 2011-06-30 08:37:19.183 181 13199.29 442.53 57061.88 88888.00 2011-06-30 08:37:20.183 181 13198.38 443.40 57061.27 88888.00 2011-06-30 08:37:21.183 181 13198.90 442.03 57062.25 88888.00 2011-06-30 08:37:22.183 181 13199.03 442.90 57061.76 88888.00 2011-06-30 08:37:23.183 181 13199.55 442.78 57061.27 88888.00 2011-06-30 08:37:24.183 181 13199.42 442.53 57061.39 88888.00 2011-06-30 08:37:25.183 181 13199.94 442.78 57061.88 88888.00 2011-06-30 08:37:26.183 181 13198.90 442.28 57061.51 88888.00 2011-06-30 08:37:27.183 181 13199.68 443.03 57061.51 88888.00 2011-06-30 08:37:28.183 181 13198.38 443.15 57062.00 88888.00 2011-06-30 08:37:29.183 181 13198.90 443.03 57062.00 88888.00 2011-06-30 08:37:30.183 181 13199.03 442.90 57061.39 88888.00 2011-06-30 08:37:31.183 181 13199.16 442.78 57061.64 88888.00 2011-06-30 08:37:32.183 181 13199.29 442.90 57061.64 88888.00 2011-06-30 08:37:33.183 181 13199.29 443.15 57061.64 88888.00 2011-06-30 08:37:34.183 181 13199.03 442.78 57061.64 88888.00 2011-06-30 08:37:35.183 181 13199.03 443.64 57062.00 88888.00 2011-06-30 08:37:36.183 181 13199.03 443.15 57061.88 88888.00 2011-06-30 08:37:37.183 181 13198.90 442.53 57061.39 88888.00 2011-06-30 08:37:38.183 181 13199.42 442.90 57062.37 88888.00 2011-06-30 08:37:39.183 181 13198.64 442.65 57061.27 88888.00 2011-06-30 08:37:40.183 181 13198.77 442.90 57062.25 88888.00 2011-06-30 08:37:41.183 181 13199.42 442.53 57061.64 88888.00 2011-06-30 08:37:42.183 181 13199.16 443.27 57061.27 88888.00 2011-06-30 08:37:43.183 181 13199.03 442.78 57062.00 88888.00 2011-06-30 08:37:44.183 181 13199.55 443.03 57062.00 88888.00 2011-06-30 08:37:45.183 181 13199.16 442.90 57061.27 88888.00 2011-06-30 08:37:46.183 181 13198.64 442.78 57061.88 88888.00 2011-06-30 08:37:47.183 181 13199.55 442.78 57061.39 88888.00 2011-06-30 08:37:48.183 181 13199.16 442.78 57061.39 88888.00 2011-06-30 08:37:49.183 181 13198.90 442.78 57061.27 88888.00 2011-06-30 08:37:50.183 181 13198.77 442.41 57061.39 88888.00 2011-06-30 08:37:51.183 181 13198.64 443.27 57061.51 88888.00 2011-06-30 08:37:52.183 181 13199.03 442.41 57061.14 88888.00 2011-06-30 08:37:53.183 181 13199.03 442.78 57061.39 88888.00 2011-06-30 08:37:54.183 181 13199.42 442.53 57061.64 88888.00 2011-06-30 08:37:55.183 181 13198.90 442.90 57061.14 88888.00 2011-06-30 08:37:56.183 181 13199.42 442.65 57061.64 88888.00 2011-06-30 08:37:57.183 181 13199.42 442.28 57061.88 88888.00 2011-06-30 08:37:58.183 181 13199.94 442.53 57061.88 88888.00 2011-06-30 08:37:59.183 181 13199.55 442.03 57061.27 88888.00 2011-06-30 08:38:00.183 181 13199.29 442.90 57061.64 88888.00 2011-06-30 08:38:01.183 181 13198.51 442.65 57061.88 88888.00 2011-06-30 08:38:02.183 181 13198.77 442.78 57061.64 88888.00 2011-06-30 08:38:03.183 181 13199.16 442.41 57061.64 88888.00 2011-06-30 08:38:04.183 181 13199.42 442.28 57061.39 88888.00 2011-06-30 08:38:05.183 181 13198.77 443.52 57061.27 88888.00 2011-06-30 08:38:06.183 181 13199.42 441.66 57061.51 88888.00 2011-06-30 08:38:07.183 181 13199.42 442.90 57060.90 88888.00 2011-06-30 08:38:08.183 181 13199.68 442.41 57061.51 88888.00 2011-06-30 08:38:09.183 181 13199.16 443.03 57062.00 88888.00 2011-06-30 08:38:10.183 181 13199.55 443.03 57061.27 88888.00 2011-06-30 08:38:11.183 181 13198.38 443.27 57061.51 88888.00 2011-06-30 08:38:12.183 181 13199.68 443.40 57061.51 88888.00 2011-06-30 08:38:13.183 181 13199.42 442.16 57062.12 88888.00 2011-06-30 08:38:14.183 181 13199.29 442.90 57061.64 88888.00 2011-06-30 08:38:15.183 181 13198.64 443.64 57062.12 88888.00 2011-06-30 08:38:16.183 181 13198.90 443.03 57061.64 88888.00 2011-06-30 08:38:17.183 181 13198.90 442.53 57061.51 88888.00 2011-06-30 08:38:18.183 181 13199.42 443.27 57061.27 88888.00 2011-06-30 08:38:19.183 181 13198.90 442.90 57061.64 88888.00 2011-06-30 08:38:20.183 181 13199.42 442.78 57061.39 88888.00 2011-06-30 08:38:21.183 181 13198.90 442.65 57061.51 88888.00 2011-06-30 08:38:22.183 181 13199.68 442.65 57061.88 88888.00 2011-06-30 08:38:23.183 181 13199.42 442.53 57061.64 88888.00 2011-06-30 08:38:24.183 181 13199.94 443.15 57062.00 88888.00 2011-06-30 08:38:25.183 181 13198.51 443.52 57061.39 88888.00 2011-06-30 08:38:26.183 181 13199.16 443.40 57061.64 88888.00 2011-06-30 08:38:27.183 181 13199.42 443.27 57062.00 88888.00 2011-06-30 08:38:28.183 181 13199.42 442.53 57061.27 88888.00 2011-06-30 08:38:29.183 181 13199.81 442.90 57061.02 88888.00 2011-06-30 08:38:30.183 181 13199.68 442.90 57061.27 88888.00 2011-06-30 08:38:31.183 181 13199.29 442.53 57061.64 88888.00 2011-06-30 08:38:32.183 181 13199.42 443.64 57062.25 88888.00 2011-06-30 08:38:33.183 181 13199.42 443.15 57061.88 88888.00 2011-06-30 08:38:34.183 181 13199.16 443.03 57061.64 88888.00 2011-06-30 08:38:35.183 181 13199.42 443.27 57062.25 88888.00 2011-06-30 08:38:36.183 181 13198.90 442.90 57061.14 88888.00 2011-06-30 08:38:37.183 181 13199.03 442.53 57061.27 88888.00 2011-06-30 08:38:38.183 181 13199.29 442.78 57060.78 88888.00 2011-06-30 08:38:39.183 181 13199.29 443.27 57061.27 88888.00 2011-06-30 08:38:40.183 181 13199.81 443.27 57061.27 88888.00 2011-06-30 08:38:41.183 181 13199.03 443.03 57061.27 88888.00 2011-06-30 08:38:42.183 181 13199.03 442.90 57061.14 88888.00 2011-06-30 08:38:43.183 181 13199.94 442.90 57061.51 88888.00 2011-06-30 08:38:44.183 181 13199.42 443.03 57062.00 88888.00 2011-06-30 08:38:45.183 181 13199.81 441.91 57061.51 88888.00 2011-06-30 08:38:46.183 181 13198.77 442.53 57061.39 88888.00 2011-06-30 08:38:47.183 181 13199.55 442.90 57061.76 88888.00 2011-06-30 08:38:48.183 181 13198.77 442.65 57062.49 88888.00 2011-06-30 08:38:49.183 181 13199.03 442.65 57062.00 88888.00 2011-06-30 08:38:50.183 181 13199.03 442.28 57061.88 88888.00 2011-06-30 08:38:51.183 181 13198.90 443.40 57061.64 88888.00 2011-06-30 08:38:52.183 181 13199.16 442.28 57062.00 88888.00 2011-06-30 08:38:53.183 181 13199.42 442.53 57061.76 88888.00 2011-06-30 08:38:54.183 181 13199.29 443.27 57061.51 88888.00 2011-06-30 08:38:55.183 181 13198.90 442.65 57062.00 88888.00 2011-06-30 08:38:56.183 181 13198.64 442.41 57061.76 88888.00 2011-06-30 08:38:57.183 181 13198.90 443.15 57061.27 88888.00 2011-06-30 08:38:58.183 181 13199.68 443.15 57062.37 88888.00 2011-06-30 08:38:59.183 181 13199.55 442.53 57062.00 88888.00 2011-06-30 08:39:00.183 181 13199.16 442.53 57061.64 88888.00 2011-06-30 08:39:01.183 181 13199.29 442.78 57061.64 88888.00 2011-06-30 08:39:02.183 181 13198.38 442.90 57061.88 88888.00 2011-06-30 08:39:03.183 181 13199.81 442.53 57062.25 88888.00 2011-06-30 08:39:04.183 181 13199.03 442.41 57062.49 88888.00 2011-06-30 08:39:05.183 181 13199.42 443.15 57061.51 88888.00 2011-06-30 08:39:06.183 181 13199.29 442.65 57061.88 88888.00 2011-06-30 08:39:07.183 181 13199.55 442.53 57061.39 88888.00 2011-06-30 08:39:08.183 181 13198.64 442.28 57061.27 88888.00 2011-06-30 08:39:09.183 181 13199.29 442.53 57061.76 88888.00 2011-06-30 08:39:10.183 181 13199.42 442.78 57062.61 88888.00 2011-06-30 08:39:11.183 181 13199.29 442.41 57061.88 88888.00 2011-06-30 08:39:12.183 181 13199.94 442.53 57062.37 88888.00 2011-06-30 08:39:13.183 181 13198.90 442.65 57062.00 88888.00 2011-06-30 08:39:14.183 181 13199.55 442.03 57062.25 88888.00 2011-06-30 08:39:15.183 181 13199.81 442.53 57061.76 88888.00 2011-06-30 08:39:16.183 181 13199.68 442.65 57062.12 88888.00 2011-06-30 08:39:17.183 181 13198.90 442.53 57061.88 88888.00 2011-06-30 08:39:18.183 181 13199.42 442.78 57060.90 88888.00 2011-06-30 08:39:19.183 181 13199.29 442.65 57060.90 88888.00 2011-06-30 08:39:20.183 181 13199.29 442.78 57062.12 88888.00 2011-06-30 08:39:21.183 181 13199.55 442.53 57062.37 88888.00 2011-06-30 08:39:22.183 181 13200.07 442.41 57061.64 88888.00 2011-06-30 08:39:23.183 181 13199.81 442.90 57062.00 88888.00 2011-06-30 08:39:24.183 181 13199.42 442.03 57061.51 88888.00 2011-06-30 08:39:25.183 181 13199.42 443.03 57061.39 88888.00 2011-06-30 08:39:26.183 181 13199.42 442.78 57061.64 88888.00 2011-06-30 08:39:27.183 181 13199.81 442.53 57061.51 88888.00 2011-06-30 08:39:28.183 181 13200.33 442.28 57061.88 88888.00 2011-06-30 08:39:29.183 181 13199.55 443.03 57061.64 88888.00 2011-06-30 08:39:30.183 181 13199.03 443.15 57061.51 88888.00 2011-06-30 08:39:31.183 181 13199.29 442.78 57062.12 88888.00 2011-06-30 08:39:32.183 181 13199.81 442.28 57062.49 88888.00 2011-06-30 08:39:33.183 181 13199.94 442.65 57062.25 88888.00 2011-06-30 08:39:34.183 181 13198.90 443.03 57061.64 88888.00 2011-06-30 08:39:35.183 181 13199.16 443.03 57062.25 88888.00 2011-06-30 08:39:36.183 181 13199.94 442.41 57062.12 88888.00 2011-06-30 08:39:37.183 181 13199.94 442.65 57062.00 88888.00 2011-06-30 08:39:38.183 181 13199.42 442.65 57061.64 88888.00 2011-06-30 08:39:39.183 181 13199.94 442.65 57062.12 88888.00 2011-06-30 08:39:40.183 181 13199.16 443.15 57061.88 88888.00 2011-06-30 08:39:41.183 181 13200.20 442.65 57062.00 88888.00 2011-06-30 08:39:42.183 181 13199.68 442.16 57062.25 88888.00 2011-06-30 08:39:43.183 181 13199.55 442.53 57061.76 88888.00 2011-06-30 08:39:44.183 181 13199.16 442.78 57062.73 88888.00 2011-06-30 08:39:45.183 181 13199.16 442.90 57062.37 88888.00 2011-06-30 08:39:46.183 181 13199.16 442.41 57062.37 88888.00 2011-06-30 08:39:47.183 181 13199.16 443.27 57061.64 88888.00 2011-06-30 08:39:48.183 181 13199.42 442.78 57062.25 88888.00 2011-06-30 08:39:49.183 181 13199.68 443.15 57061.76 88888.00 2011-06-30 08:39:50.183 181 13199.29 442.65 57061.64 88888.00 2011-06-30 08:39:51.183 181 13199.42 442.41 57062.12 88888.00 2011-06-30 08:39:52.183 181 13199.29 442.28 57061.39 88888.00 2011-06-30 08:39:53.183 181 13199.81 442.65 57061.64 88888.00 2011-06-30 08:39:54.183 181 13199.29 442.78 57062.12 88888.00 2011-06-30 08:39:55.183 181 13199.42 442.41 57062.12 88888.00 2011-06-30 08:39:56.183 181 13199.03 442.53 57061.88 88888.00 2011-06-30 08:39:57.183 181 13199.68 442.65 57062.25 88888.00 2011-06-30 08:39:58.183 181 13199.81 442.41 57062.37 88888.00 2011-06-30 08:39:59.183 181 13199.29 443.03 57062.37 88888.00 2011-06-30 08:40:00.183 181 13199.68 442.53 57061.76 88888.00 2011-06-30 08:40:01.183 181 13199.55 443.03 57062.12 88888.00 2011-06-30 08:40:02.183 181 13199.81 442.78 57061.88 88888.00 2011-06-30 08:40:03.183 181 13199.68 442.53 57062.73 88888.00 2011-06-30 08:40:04.183 181 13199.16 442.28 57062.12 88888.00 2011-06-30 08:40:05.183 181 13199.55 442.65 57061.76 88888.00 2011-06-30 08:40:06.183 181 13198.90 442.90 57061.88 88888.00 2011-06-30 08:40:07.183 181 13199.68 442.28 57061.64 88888.00 2011-06-30 08:40:08.183 181 13199.55 442.78 57062.00 88888.00 2011-06-30 08:40:09.183 181 13199.55 442.53 57061.51 88888.00 2011-06-30 08:40:10.183 181 13199.81 442.78 57061.64 88888.00 2011-06-30 08:40:11.183 181 13199.68 442.53 57061.88 88888.00 2011-06-30 08:40:12.183 181 13199.81 442.78 57061.76 88888.00 2011-06-30 08:40:13.183 181 13198.90 442.53 57062.37 88888.00 2011-06-30 08:40:14.183 181 13199.29 442.78 57061.51 88888.00 2011-06-30 08:40:15.183 181 13199.55 441.91 57061.51 88888.00 2011-06-30 08:40:16.183 181 13198.90 442.78 57062.49 88888.00 2011-06-30 08:40:17.183 181 13199.16 442.65 57061.88 88888.00 2011-06-30 08:40:18.183 181 13198.64 442.03 57062.61 88888.00 2011-06-30 08:40:19.183 181 13199.42 443.52 57061.64 88888.00 2011-06-30 08:40:20.183 181 13199.29 442.41 57062.25 88888.00 2011-06-30 08:40:21.183 181 13199.03 442.78 57062.61 88888.00 2011-06-30 08:40:22.183 181 13199.03 442.16 57062.25 88888.00 2011-06-30 08:40:23.183 181 13199.29 442.53 57062.12 88888.00 2011-06-30 08:40:24.183 181 13198.90 442.16 57062.25 88888.00 2011-06-30 08:40:25.183 181 13198.77 442.65 57062.25 88888.00 2011-06-30 08:40:26.183 181 13199.68 443.03 57062.00 88888.00 2011-06-30 08:40:27.183 181 13199.94 442.90 57061.76 88888.00 2011-06-30 08:40:28.183 181 13199.68 442.65 57062.49 88888.00 2011-06-30 08:40:29.183 181 13198.77 441.91 57062.73 88888.00 2011-06-30 08:40:30.183 181 13199.29 443.03 57061.64 88888.00 2011-06-30 08:40:31.183 181 13199.42 442.65 57062.37 88888.00 2011-06-30 08:40:32.183 181 13199.94 442.78 57061.76 88888.00 2011-06-30 08:40:33.183 181 13199.55 443.27 57062.25 88888.00 2011-06-30 08:40:34.183 181 13199.16 442.41 57062.25 88888.00 2011-06-30 08:40:35.183 181 13199.55 442.90 57062.49 88888.00 2011-06-30 08:40:36.183 181 13198.90 442.90 57061.88 88888.00 2011-06-30 08:40:37.183 181 13198.90 443.03 57061.76 88888.00 2011-06-30 08:40:38.183 181 13199.94 442.78 57061.76 88888.00 2011-06-30 08:40:39.183 181 13199.16 442.65 57062.86 88888.00 2011-06-30 08:40:40.183 181 13199.16 442.16 57062.25 88888.00 2011-06-30 08:40:41.183 181 13199.03 442.41 57061.88 88888.00 2011-06-30 08:40:42.183 181 13198.90 443.15 57062.37 88888.00 2011-06-30 08:40:43.183 181 13198.77 442.78 57062.25 88888.00 2011-06-30 08:40:44.183 181 13199.42 442.65 57062.25 88888.00 2011-06-30 08:40:45.183 181 13199.42 442.41 57062.00 88888.00 2011-06-30 08:40:46.183 181 13199.42 443.27 57062.49 88888.00 2011-06-30 08:40:47.183 181 13198.77 442.65 57062.25 88888.00 2011-06-30 08:40:48.183 181 13198.77 442.90 57061.88 88888.00 2011-06-30 08:40:49.183 181 13198.90 442.90 57062.86 88888.00 2011-06-30 08:40:50.183 181 13199.55 442.65 57062.73 88888.00 2011-06-30 08:40:51.183 181 13199.29 443.15 57061.88 88888.00 2011-06-30 08:40:52.183 181 13199.03 442.90 57062.25 88888.00 2011-06-30 08:40:53.183 181 13199.03 442.41 57062.49 88888.00 2011-06-30 08:40:54.183 181 13199.42 443.03 57062.12 88888.00 2011-06-30 08:40:55.183 181 13199.29 442.78 57061.88 88888.00 2011-06-30 08:40:56.183 181 13198.77 442.28 57062.37 88888.00 2011-06-30 08:40:57.183 181 13199.29 442.53 57062.25 88888.00 2011-06-30 08:40:58.183 181 13198.77 442.53 57062.49 88888.00 2011-06-30 08:40:59.183 181 13198.38 442.53 57062.25 88888.00 2011-06-30 08:41:00.183 181 13198.90 442.65 57061.39 88888.00 2011-06-30 08:41:01.183 181 13199.16 443.15 57062.25 88888.00 2011-06-30 08:41:02.183 181 13199.03 442.65 57062.98 88888.00 2011-06-30 08:41:03.183 181 13198.77 442.90 57061.76 88888.00 2011-06-30 08:41:04.183 181 13199.42 442.53 57061.64 88888.00 2011-06-30 08:41:05.183 181 13199.03 442.65 57062.61 88888.00 2011-06-30 08:41:06.183 181 13199.03 442.65 57061.51 88888.00 2011-06-30 08:41:07.183 181 13199.29 442.90 57062.37 88888.00 2011-06-30 08:41:08.183 181 13198.51 442.78 57062.37 88888.00 2011-06-30 08:41:09.183 181 13198.77 443.03 57061.76 88888.00 2011-06-30 08:41:10.183 181 13199.55 442.41 57062.00 88888.00 2011-06-30 08:41:11.183 181 13199.29 442.90 57062.00 88888.00 2011-06-30 08:41:12.183 181 13199.03 442.78 57061.76 88888.00 2011-06-30 08:41:13.183 181 13199.42 442.78 57062.00 88888.00 2011-06-30 08:41:14.183 181 13199.29 443.15 57062.12 88888.00 2011-06-30 08:41:15.183 181 13198.90 443.27 57062.12 88888.00 2011-06-30 08:41:16.183 181 13199.16 442.53 57062.12 88888.00 2011-06-30 08:41:17.183 181 13198.77 442.41 57061.88 88888.00 2011-06-30 08:41:18.183 181 13198.51 442.41 57061.88 88888.00 2011-06-30 08:41:19.183 181 13198.90 442.53 57062.49 88888.00 2011-06-30 08:41:20.183 181 13199.03 442.53 57062.49 88888.00 2011-06-30 08:41:21.183 181 13198.64 442.78 57062.61 88888.00 2011-06-30 08:41:22.183 181 13199.03 442.90 57062.37 88888.00 2011-06-30 08:41:23.183 181 13198.90 442.65 57062.25 88888.00 2011-06-30 08:41:24.183 181 13199.55 442.65 57062.49 88888.00 2011-06-30 08:41:25.183 181 13199.42 442.65 57062.73 88888.00 2011-06-30 08:41:26.183 181 13198.77 442.78 57061.88 88888.00 2011-06-30 08:41:27.183 181 13199.29 443.03 57061.88 88888.00 2011-06-30 08:41:28.183 181 13199.42 443.15 57062.37 88888.00 2011-06-30 08:41:29.183 181 13198.51 442.78 57062.25 88888.00 2011-06-30 08:41:30.183 181 13198.64 442.16 57061.76 88888.00 2011-06-30 08:41:31.183 181 13199.81 443.77 57062.37 88888.00 2011-06-30 08:41:32.183 181 13199.16 442.65 57062.61 88888.00 2011-06-30 08:41:33.183 181 13199.68 443.27 57061.39 88888.00 2011-06-30 08:41:34.183 181 13199.16 443.03 57062.00 88888.00 2011-06-30 08:41:35.183 181 13199.29 442.41 57061.76 88888.00 2011-06-30 08:41:36.183 181 13199.81 443.15 57062.37 88888.00 2011-06-30 08:41:37.183 181 13199.03 442.53 57062.37 88888.00 2011-06-30 08:41:38.183 181 13199.55 443.64 57062.37 88888.00 2011-06-30 08:41:39.183 181 13199.81 443.40 57062.25 88888.00 2011-06-30 08:41:40.183 181 13199.29 443.40 57062.37 88888.00 2011-06-30 08:41:41.183 181 13198.64 442.65 57061.88 88888.00 2011-06-30 08:41:42.183 181 13199.81 442.90 57062.49 88888.00 2011-06-30 08:41:43.183 181 13199.81 442.53 57062.61 88888.00 2011-06-30 08:41:44.183 181 13199.16 442.78 57061.76 88888.00 2011-06-30 08:41:45.183 181 13199.29 442.78 57062.37 88888.00 2011-06-30 08:41:46.183 181 13198.77 442.41 57062.25 88888.00 2011-06-30 08:41:47.183 181 13199.16 443.15 57062.25 88888.00 2011-06-30 08:41:48.183 181 13199.29 442.78 57061.76 88888.00 2011-06-30 08:41:49.183 181 13198.64 443.40 57061.27 88888.00 2011-06-30 08:41:50.183 181 13199.16 443.15 57061.76 88888.00 2011-06-30 08:41:51.183 181 13200.33 443.77 57062.61 88888.00 2011-06-30 08:41:52.183 181 13199.03 442.53 57062.73 88888.00 2011-06-30 08:41:53.183 181 13198.38 442.65 57062.12 88888.00 2011-06-30 08:41:54.183 181 13199.03 442.90 57061.88 88888.00 2011-06-30 08:41:55.183 181 13199.42 442.78 57062.12 88888.00 2011-06-30 08:41:56.183 181 13198.90 443.40 57062.37 88888.00 2011-06-30 08:41:57.183 181 13199.55 442.78 57061.64 88888.00 2011-06-30 08:41:58.183 181 13199.16 443.40 57062.12 88888.00 2011-06-30 08:41:59.183 181 13199.03 442.90 57061.88 88888.00 2011-06-30 08:42:00.183 181 13198.38 442.53 57061.88 88888.00 2011-06-30 08:42:01.183 181 13198.90 443.40 57062.12 88888.00 2011-06-30 08:42:02.183 181 13199.03 442.65 57062.00 88888.00 2011-06-30 08:42:03.183 181 13198.90 442.78 57061.76 88888.00 2011-06-30 08:42:04.183 181 13199.68 442.78 57061.76 88888.00 2011-06-30 08:42:05.183 181 13199.42 443.27 57062.25 88888.00 2011-06-30 08:42:06.183 181 13199.55 443.15 57062.00 88888.00 2011-06-30 08:42:07.183 181 13199.68 442.53 57062.00 88888.00 2011-06-30 08:42:08.183 181 13199.42 442.16 57061.76 88888.00 2011-06-30 08:42:09.183 181 13199.16 443.15 57062.00 88888.00 2011-06-30 08:42:10.183 181 13199.16 442.78 57062.49 88888.00 2011-06-30 08:42:11.183 181 13199.94 443.52 57061.88 88888.00 2011-06-30 08:42:12.183 181 13199.81 443.40 57062.12 88888.00 2011-06-30 08:42:13.183 181 13198.77 443.40 57062.00 88888.00 2011-06-30 08:42:14.183 181 13199.68 443.03 57062.86 88888.00 2011-06-30 08:42:15.183 181 13199.16 443.52 57062.49 88888.00 2011-06-30 08:42:16.183 181 13199.42 443.27 57062.37 88888.00 2011-06-30 08:42:17.183 181 13199.55 442.41 57061.51 88888.00 2011-06-30 08:42:18.183 181 13199.42 443.03 57062.00 88888.00 2011-06-30 08:42:19.183 181 13198.90 443.15 57062.12 88888.00 2011-06-30 08:42:20.183 181 13199.55 442.90 57061.64 88888.00 2011-06-30 08:42:21.183 181 13199.42 442.78 57062.12 88888.00 2011-06-30 08:42:22.183 181 13199.81 442.28 57062.00 88888.00 2011-06-30 08:42:23.183 181 13199.03 442.78 57062.12 88888.00 2011-06-30 08:42:24.183 181 13199.03 441.91 57062.00 88888.00 2011-06-30 08:42:25.183 181 13198.77 443.15 57061.76 88888.00 2011-06-30 08:42:26.183 181 13199.29 442.03 57061.88 88888.00 2011-06-30 08:42:27.183 181 13199.16 442.65 57061.51 88888.00 2011-06-30 08:42:28.183 181 13199.42 443.27 57062.37 88888.00 2011-06-30 08:42:29.183 181 13199.29 442.53 57062.49 88888.00 2011-06-30 08:42:30.183 181 13199.42 442.28 57062.73 88888.00 2011-06-30 08:42:31.183 181 13198.90 442.53 57061.88 88888.00 2011-06-30 08:42:32.183 181 13199.68 443.27 57062.25 88888.00 2011-06-30 08:42:33.183 181 13199.16 442.78 57062.37 88888.00 2011-06-30 08:42:34.183 181 13199.94 442.65 57061.64 88888.00 2011-06-30 08:42:35.183 181 13199.42 442.78 57062.37 88888.00 2011-06-30 08:42:36.183 181 13199.16 442.41 57062.37 88888.00 2011-06-30 08:42:37.183 181 13198.77 442.65 57062.25 88888.00 2011-06-30 08:42:38.183 181 13199.42 442.28 57061.51 88888.00 2011-06-30 08:42:39.183 181 13199.29 442.28 57061.76 88888.00 2011-06-30 08:42:40.183 181 13198.90 442.53 57061.76 88888.00 2011-06-30 08:42:41.183 181 13198.77 442.28 57062.25 88888.00 2011-06-30 08:42:42.183 181 13199.03 442.16 57061.76 88888.00 2011-06-30 08:42:43.183 181 13199.29 442.78 57062.00 88888.00 2011-06-30 08:42:44.183 181 13198.77 442.41 57062.37 88888.00 2011-06-30 08:42:45.183 181 13199.29 442.16 57062.00 88888.00 2011-06-30 08:42:46.183 181 13198.38 442.41 57062.12 88888.00 2011-06-30 08:42:47.183 181 13198.90 442.28 57061.64 88888.00 2011-06-30 08:42:48.183 181 13198.90 442.53 57061.64 88888.00 2011-06-30 08:42:49.183 181 13198.90 442.28 57062.37 88888.00 2011-06-30 08:42:50.183 181 13199.16 442.41 57062.49 88888.00 2011-06-30 08:42:51.183 181 13198.90 442.65 57062.37 88888.00 2011-06-30 08:42:52.183 181 13198.90 442.78 57062.00 88888.00 2011-06-30 08:42:53.183 181 13198.90 442.65 57062.25 88888.00 2011-06-30 08:42:54.183 181 13198.90 443.15 57062.00 88888.00 2011-06-30 08:42:55.183 181 13199.16 442.78 57061.76 88888.00 2011-06-30 08:42:56.183 181 13198.51 442.65 57061.76 88888.00 2011-06-30 08:42:57.183 181 13198.12 442.90 57061.88 88888.00 2011-06-30 08:42:58.183 181 13198.90 442.53 57062.00 88888.00 2011-06-30 08:42:59.183 181 13198.25 442.90 57061.51 88888.00 2011-06-30 08:43:00.183 181 13198.12 442.90 57062.61 88888.00 2011-06-30 08:43:01.183 181 13198.38 442.90 57062.00 88888.00 2011-06-30 08:43:02.183 181 13198.64 443.15 57061.88 88888.00 2011-06-30 08:43:03.183 181 13198.12 442.78 57062.12 88888.00 2011-06-30 08:43:04.183 181 13198.51 443.64 57061.27 88888.00 2011-06-30 08:43:05.183 181 13198.90 443.03 57061.88 88888.00 2011-06-30 08:43:06.183 181 13198.51 443.15 57061.88 88888.00 2011-06-30 08:43:07.183 181 13198.77 442.28 57062.25 88888.00 2011-06-30 08:43:08.183 181 13198.12 442.78 57061.64 88888.00 2011-06-30 08:43:09.183 181 13198.12 443.52 57061.51 88888.00 2011-06-30 08:43:10.183 181 13198.12 443.15 57062.49 88888.00 2011-06-30 08:43:11.183 181 13198.90 443.52 57061.88 88888.00 2011-06-30 08:43:12.183 181 13198.38 443.52 57062.00 88888.00 2011-06-30 08:43:13.183 181 13198.64 444.02 57062.25 88888.00 2011-06-30 08:43:14.183 181 13198.64 443.15 57062.00 88888.00 2011-06-30 08:43:15.183 181 13198.38 443.52 57061.39 88888.00 2011-06-30 08:43:16.183 181 13199.16 443.77 57062.00 88888.00 2011-06-30 08:43:17.183 181 13198.90 443.03 57062.37 88888.00 2011-06-30 08:43:18.183 181 13199.03 443.27 57061.76 88888.00 2011-06-30 08:43:19.183 181 13198.77 443.52 57061.88 88888.00 2011-06-30 08:43:20.183 181 13198.64 443.03 57061.88 88888.00 2011-06-30 08:43:21.183 181 13198.77 444.02 57061.76 88888.00 2011-06-30 08:43:22.183 181 13199.03 444.14 57062.37 88888.00 2011-06-30 08:43:23.183 181 13198.12 443.40 57061.88 88888.00 2011-06-30 08:43:24.183 181 13198.38 443.64 57062.25 88888.00 2011-06-30 08:43:25.183 181 13198.77 443.27 57062.61 88888.00 2011-06-30 08:43:26.183 181 13199.03 443.40 57062.73 88888.00 2011-06-30 08:43:27.183 181 13198.12 443.40 57061.64 88888.00 2011-06-30 08:43:28.183 181 13198.64 443.52 57062.49 88888.00 2011-06-30 08:43:29.183 181 13198.38 443.77 57062.37 88888.00 2011-06-30 08:43:30.182 181 13198.64 443.27 57062.00 88888.00 2011-06-30 08:43:31.182 181 13199.03 443.64 57062.73 88888.00 2011-06-30 08:43:32.182 181 13198.90 443.77 57062.86 88888.00 2011-06-30 08:43:33.182 181 13198.00 443.52 57062.49 88888.00 2011-06-30 08:43:34.182 181 13198.77 444.02 57062.12 88888.00 2011-06-30 08:43:35.182 181 13199.03 443.77 57062.98 88888.00 2011-06-30 08:43:36.182 181 13199.29 444.14 57062.86 88888.00 2011-06-30 08:43:37.182 181 13198.51 444.14 57062.61 88888.00 2011-06-30 08:43:38.182 181 13198.51 444.02 57062.49 88888.00 2011-06-30 08:43:39.182 181 13198.64 443.77 57062.61 88888.00 2011-06-30 08:43:40.182 181 13198.77 443.77 57062.37 88888.00 2011-06-30 08:43:41.182 181 13199.55 444.26 57062.86 88888.00 2011-06-30 08:43:42.182 181 13199.03 443.64 57062.73 88888.00 2011-06-30 08:43:43.182 181 13198.90 443.77 57062.73 88888.00 2011-06-30 08:43:44.182 181 13198.77 444.64 57063.10 88888.00 2011-06-30 08:43:45.182 181 13199.16 445.13 57062.86 88888.00 2011-06-30 08:43:46.182 181 13199.16 444.51 57062.12 88888.00 2011-06-30 08:43:47.182 181 13199.03 444.26 57062.73 88888.00 2011-06-30 08:43:48.182 181 13199.42 444.39 57062.25 88888.00 2011-06-30 08:43:49.182 181 13199.03 443.40 57062.37 88888.00 2011-06-30 08:43:50.182 181 13199.55 444.39 57062.98 88888.00 2011-06-30 08:43:51.182 181 13199.29 444.02 57062.25 88888.00 2011-06-30 08:43:52.182 181 13199.81 443.52 57062.37 88888.00 2011-06-30 08:43:53.182 181 13198.51 444.02 57062.49 88888.00 2011-06-30 08:43:54.182 181 13199.42 444.14 57061.88 88888.00 2011-06-30 08:43:55.182 181 13199.81 444.76 57061.88 88888.00 2011-06-30 08:43:56.182 181 13199.42 444.64 57062.00 88888.00 2011-06-30 08:43:57.182 181 13199.94 444.39 57062.61 88888.00 2011-06-30 08:43:58.182 181 13199.42 443.89 57061.64 88888.00 2011-06-30 08:43:59.182 181 13198.90 444.51 57062.49 88888.00 2011-06-30 08:44:00.182 181 13199.42 444.39 57062.73 88888.00 2011-06-30 08:44:01.182 181 13199.03 444.14 57062.49 88888.00 2011-06-30 08:44:02.182 181 13198.90 444.88 57061.76 88888.00 2011-06-30 08:44:03.182 181 13199.03 444.39 57062.37 88888.00 2011-06-30 08:44:04.182 181 13199.42 444.14 57062.73 88888.00 2011-06-30 08:44:05.182 181 13199.16 444.26 57062.49 88888.00 2011-06-30 08:44:06.182 181 13199.81 444.26 57062.12 88888.00 2011-06-30 08:44:07.182 181 13199.42 444.02 57062.61 88888.00 2011-06-30 08:44:08.182 181 13199.03 444.02 57062.73 88888.00 2011-06-30 08:44:09.182 181 13199.68 444.26 57062.73 88888.00 2011-06-30 08:44:10.182 181 13199.81 444.76 57062.12 88888.00 2011-06-30 08:44:11.182 181 13199.29 444.14 57062.12 88888.00 2011-06-30 08:44:12.182 181 13200.07 444.39 57062.61 88888.00 2011-06-30 08:44:13.182 181 13199.68 443.77 57062.86 88888.00 2011-06-30 08:44:14.182 181 13199.16 444.39 57062.73 88888.00 2011-06-30 08:44:15.182 181 13199.29 444.64 57062.61 88888.00 2011-06-30 08:44:16.182 181 13199.94 443.89 57063.10 88888.00 2011-06-30 08:44:17.182 181 13199.81 444.39 57062.37 88888.00 2011-06-30 08:44:18.182 181 13199.68 444.51 57062.25 88888.00 2011-06-30 08:44:19.182 181 13199.94 445.01 57062.49 88888.00 2011-06-30 08:44:20.182 181 13199.68 444.02 57062.86 88888.00 2011-06-30 08:44:21.182 181 13199.68 443.89 57063.10 88888.00 2011-06-30 08:44:22.182 181 13199.16 444.02 57062.49 88888.00 2011-06-30 08:44:23.182 181 13199.16 443.89 57062.86 88888.00 2011-06-30 08:44:24.182 181 13199.42 444.02 57062.61 88888.00 2011-06-30 08:44:25.182 181 13199.55 444.26 57062.86 88888.00 2011-06-30 08:44:26.182 181 13199.16 443.77 57062.49 88888.00 2011-06-30 08:44:27.182 181 13199.42 444.02 57062.73 88888.00 2011-06-30 08:44:28.182 181 13199.42 444.51 57062.25 88888.00 2011-06-30 08:44:29.182 181 13198.51 444.51 57063.35 88888.00 2011-06-30 08:44:30.182 181 13199.55 444.02 57062.49 88888.00 2011-06-30 08:44:31.182 181 13199.68 443.89 57062.86 88888.00 2011-06-30 08:44:32.182 181 13199.68 443.77 57062.49 88888.00 2011-06-30 08:44:33.182 181 13200.20 444.26 57062.61 88888.00 2011-06-30 08:44:34.182 181 13199.42 443.40 57062.49 88888.00 2011-06-30 08:44:35.182 181 13199.03 443.40 57062.49 88888.00 2011-06-30 08:44:36.182 181 13199.29 443.40 57062.73 88888.00 2011-06-30 08:44:37.182 181 13199.16 444.02 57062.49 88888.00 2011-06-30 08:44:38.182 181 13199.16 444.26 57062.86 88888.00 2011-06-30 08:44:39.182 181 13199.55 443.89 57062.61 88888.00 2011-06-30 08:44:40.182 181 13199.81 444.14 57062.86 88888.00 2011-06-30 08:44:41.182 181 13198.51 444.51 57062.49 88888.00 2011-06-30 08:44:42.182 181 13199.16 444.26 57062.12 88888.00 2011-06-30 08:44:43.182 181 13199.42 443.40 57062.49 88888.00 2011-06-30 08:44:44.182 181 13199.03 444.64 57062.25 88888.00 2011-06-30 08:44:45.182 181 13199.03 444.26 57062.73 88888.00 2011-06-30 08:44:46.182 181 13199.55 443.77 57061.88 88888.00 2011-06-30 08:44:47.182 181 13198.77 443.89 57062.49 88888.00 2011-06-30 08:44:48.182 181 13199.03 444.26 57062.12 88888.00 2011-06-30 08:44:49.182 181 13199.55 444.02 57062.49 88888.00 2011-06-30 08:44:50.182 181 13198.77 444.26 57061.64 88888.00 2011-06-30 08:44:51.182 181 13199.16 444.02 57062.25 88888.00 2011-06-30 08:44:52.182 181 13199.03 444.51 57062.00 88888.00 2011-06-30 08:44:53.182 181 13199.16 444.26 57062.25 88888.00 2011-06-30 08:44:54.182 181 13199.55 444.51 57062.37 88888.00 2011-06-30 08:44:55.182 181 13199.42 443.52 57062.25 88888.00 2011-06-30 08:44:56.182 181 13199.03 444.39 57062.49 88888.00 2011-06-30 08:44:57.182 181 13199.16 443.89 57062.37 88888.00 2011-06-30 08:44:58.182 181 13199.55 444.26 57062.37 88888.00 2011-06-30 08:44:59.182 181 13199.29 444.14 57062.00 88888.00 2011-06-30 08:45:01.182 181 13199.42 443.77 57062.49 88888.00 2011-06-30 08:45:02.182 181 13199.29 444.14 57062.86 88888.00 2011-06-30 08:45:03.182 181 13198.64 444.26 57062.00 88888.00 2011-06-30 08:45:04.182 181 13199.16 443.89 57062.49 88888.00 2011-06-30 08:45:05.182 181 13199.42 444.14 57062.73 88888.00 2011-06-30 08:45:06.182 181 13199.42 444.14 57061.76 88888.00 2011-06-30 08:45:07.182 181 13199.29 444.02 57061.88 88888.00 2011-06-30 08:45:08.182 181 13199.03 444.14 57062.86 88888.00 2011-06-30 08:45:09.182 181 13198.77 444.39 57061.76 88888.00 2011-06-30 08:45:10.182 181 13199.03 444.14 57061.64 88888.00 2011-06-30 08:45:11.182 181 13198.64 443.52 57062.25 88888.00 2011-06-30 08:45:12.182 181 13199.16 443.89 57062.12 88888.00 2011-06-30 08:45:13.182 181 13198.77 444.76 57062.00 88888.00 2011-06-30 08:45:14.182 181 13198.64 443.89 57062.61 88888.00 2011-06-30 08:45:15.182 181 13199.03 443.77 57062.73 88888.00 2011-06-30 08:45:16.182 181 13198.25 444.51 57062.25 88888.00 2011-06-30 08:45:17.182 181 13198.90 445.13 57062.73 88888.00 2011-06-30 08:45:18.182 181 13199.16 444.39 57062.73 88888.00 2011-06-30 08:45:19.182 181 13199.55 445.01 57062.49 88888.00 2011-06-30 08:45:20.182 181 13198.77 444.51 57062.61 88888.00 2011-06-30 08:45:21.182 181 13198.51 444.64 57061.76 88888.00 2011-06-30 08:45:22.182 181 13199.16 444.26 57062.25 88888.00 2011-06-30 08:45:23.182 181 13198.64 444.02 57062.12 88888.00 2011-06-30 08:45:24.182 181 13198.90 444.26 57061.76 88888.00 2011-06-30 08:45:25.182 181 13198.25 443.77 57061.88 88888.00 2011-06-30 08:45:26.182 181 13198.64 444.64 57062.00 88888.00 2011-06-30 08:45:27.182 181 13198.90 444.51 57062.98 88888.00 2011-06-30 08:45:28.182 181 13198.77 445.01 57062.73 88888.00 2011-06-30 08:45:29.182 181 13198.51 444.39 57062.86 88888.00 2011-06-30 08:45:30.182 181 13199.68 444.39 57062.86 88888.00 2011-06-30 08:45:31.182 181 13198.90 444.64 57062.12 88888.00 2011-06-30 08:45:32.182 181 13199.29 444.64 57062.37 88888.00 2011-06-30 08:45:33.182 181 13199.03 445.25 57062.00 88888.00 2011-06-30 08:45:34.182 181 13198.90 444.14 57062.00 88888.00 2011-06-30 08:45:35.182 181 13198.90 444.02 57061.88 88888.00 2011-06-30 08:45:36.182 181 13199.03 444.14 57062.25 88888.00 2011-06-30 08:45:37.182 181 13198.90 444.51 57062.61 88888.00 2011-06-30 08:45:38.182 181 13198.64 444.26 57061.64 88888.00 2011-06-30 08:45:39.182 181 13199.16 444.64 57062.00 88888.00 2011-06-30 08:45:40.182 181 13198.51 444.39 57062.00 88888.00 2011-06-30 08:45:41.182 181 13198.64 444.02 57062.25 88888.00 2011-06-30 08:45:42.182 181 13199.55 444.02 57061.64 88888.00 2011-06-30 08:45:43.182 181 13198.90 444.51 57062.25 88888.00 2011-06-30 08:45:44.182 181 13198.38 444.76 57062.61 88888.00 2011-06-30 08:45:45.182 181 13199.42 444.51 57062.86 88888.00 2011-06-30 08:45:46.182 181 13198.64 444.64 57062.61 88888.00 2011-06-30 08:45:47.182 181 13198.77 445.50 57062.73 88888.00 2011-06-30 08:45:48.182 181 13198.64 444.64 57062.37 88888.00 2011-06-30 08:45:49.182 181 13199.29 444.88 57062.49 88888.00 2011-06-30 08:45:50.182 181 13198.77 445.38 57062.25 88888.00 2011-06-30 08:45:51.182 181 13198.64 444.64 57062.49 88888.00 2011-06-30 08:45:52.182 181 13199.16 444.39 57062.37 88888.00 2011-06-30 08:45:53.182 181 13198.90 445.13 57062.73 88888.00 2011-06-30 08:45:54.182 181 13198.77 444.39 57062.61 88888.00 2011-06-30 08:45:55.182 181 13198.25 444.14 57062.25 88888.00 2011-06-30 08:45:56.182 181 13199.42 444.02 57062.37 88888.00 2011-06-30 08:45:57.182 181 13198.90 444.76 57062.61 88888.00 2011-06-30 08:45:58.182 181 13198.64 444.39 57062.61 88888.00 2011-06-30 08:45:59.182 181 13199.42 443.89 57062.61 88888.00 2011-06-30 08:46:00.182 181 13198.51 444.39 57062.25 88888.00 2011-06-30 08:46:01.182 181 13198.77 444.51 57062.37 88888.00 2011-06-30 08:46:02.182 181 13198.90 444.51 57062.37 88888.00 2011-06-30 08:46:03.182 181 13198.90 444.26 57061.88 88888.00 2011-06-30 08:46:04.182 181 13198.51 444.64 57062.37 88888.00 2011-06-30 08:46:05.182 181 13199.94 444.14 57062.00 88888.00 2011-06-30 08:46:06.182 181 13199.29 444.64 57062.25 88888.00 2011-06-30 08:46:07.182 181 13199.42 445.13 57062.12 88888.00 2011-06-30 08:46:08.182 181 13199.16 445.13 57062.98 88888.00 2011-06-30 08:46:09.182 181 13198.38 445.25 57062.86 88888.00 2011-06-30 08:46:10.182 181 13199.55 444.14 57062.00 88888.00 2011-06-30 08:46:11.182 181 13199.03 444.88 57062.25 88888.00 2011-06-30 08:46:12.182 181 13199.42 444.88 57062.37 88888.00 2011-06-30 08:46:13.182 181 13199.55 445.01 57062.49 88888.00 2011-06-30 08:46:14.182 181 13199.55 445.01 57062.49 88888.00 2011-06-30 08:46:15.182 181 13199.29 445.13 57063.23 88888.00 2011-06-30 08:46:16.182 181 13199.03 444.64 57062.12 88888.00 2011-06-30 08:46:17.182 181 13199.16 444.64 57062.86 88888.00 2011-06-30 08:46:18.182 181 13199.42 444.64 57062.61 88888.00 2011-06-30 08:46:19.182 181 13199.55 444.76 57062.00 88888.00 2011-06-30 08:46:20.182 181 13199.03 444.64 57061.88 88888.00 2011-06-30 08:46:21.182 181 13199.68 444.64 57062.25 88888.00 2011-06-30 08:46:22.182 181 13198.90 445.50 57062.37 88888.00 2011-06-30 08:46:23.182 181 13199.16 444.64 57062.00 88888.00 2011-06-30 08:46:24.182 181 13198.64 445.38 57062.61 88888.00 2011-06-30 08:46:25.182 181 13199.55 445.50 57062.25 88888.00 2011-06-30 08:46:26.182 181 13199.16 444.88 57062.49 88888.00 2011-06-30 08:46:27.182 181 13199.68 445.13 57062.12 88888.00 2011-06-30 08:46:28.182 181 13199.16 444.76 57062.49 88888.00 2011-06-30 08:46:29.182 181 13198.90 444.39 57062.49 88888.00 2011-06-30 08:46:30.182 181 13199.29 445.50 57062.25 88888.00 2011-06-30 08:46:31.182 181 13199.55 444.88 57062.73 88888.00 2011-06-30 08:46:32.182 181 13198.64 444.88 57061.76 88888.00 2011-06-30 08:46:33.182 181 13199.68 444.51 57062.49 88888.00 2011-06-30 08:46:34.182 181 13199.03 444.26 57062.86 88888.00 2011-06-30 08:46:35.182 181 13199.55 445.01 57062.49 88888.00 2011-06-30 08:46:36.182 181 13199.03 445.01 57062.37 88888.00 2011-06-30 08:46:37.182 181 13199.03 444.39 57062.25 88888.00 2011-06-30 08:46:38.182 181 13199.55 445.13 57062.49 88888.00 2011-06-30 08:46:39.182 181 13199.94 445.50 57062.25 88888.00 2011-06-30 08:46:40.182 181 13198.90 444.88 57062.73 88888.00 2011-06-30 08:46:41.182 181 13199.29 444.51 57062.25 88888.00 2011-06-30 08:46:42.182 181 13199.94 445.01 57062.37 88888.00 2011-06-30 08:46:43.182 181 13199.16 445.13 57062.25 88888.00 2011-06-30 08:46:44.182 181 13199.55 445.13 57062.12 88888.00 2011-06-30 08:46:45.182 181 13200.20 444.51 57062.25 88888.00 2011-06-30 08:46:46.182 181 13199.68 445.01 57062.86 88888.00 2011-06-30 08:46:47.182 181 13199.42 444.64 57062.00 88888.00 2011-06-30 08:46:48.182 181 13199.94 445.25 57062.61 88888.00 2011-06-30 08:46:49.182 181 13199.42 444.88 57062.61 88888.00 2011-06-30 08:46:50.182 181 13199.16 444.76 57062.25 88888.00 2011-06-30 08:46:51.182 181 13199.29 445.13 57062.49 88888.00 2011-06-30 08:46:52.182 181 13199.03 444.76 57062.37 88888.00 2011-06-30 08:46:53.182 181 13198.90 444.76 57062.86 88888.00 2011-06-30 08:46:54.182 181 13199.68 444.39 57062.00 88888.00 2011-06-30 08:46:55.182 181 13199.16 445.25 57062.12 88888.00 2011-06-30 08:46:56.182 181 13198.77 444.39 57062.61 88888.00 2011-06-30 08:46:57.182 181 13199.29 443.89 57062.73 88888.00 2011-06-30 08:46:58.182 181 13198.64 445.01 57061.88 88888.00 2011-06-30 08:46:59.182 181 13198.90 445.25 57062.37 88888.00 2011-06-30 08:47:01.182 181 13199.03 444.88 57062.61 88888.00 2011-06-30 08:47:02.182 181 13198.77 445.50 57062.61 88888.00 2011-06-30 08:47:03.182 181 13199.68 445.25 57061.88 88888.00 2011-06-30 08:47:04.182 181 13199.68 444.39 57062.37 88888.00 2011-06-30 08:47:05.182 181 13199.81 445.13 57062.49 88888.00 2011-06-30 08:47:06.182 181 13199.94 444.26 57062.49 88888.00 2011-06-30 08:47:07.182 181 13199.29 444.26 57061.64 88888.00 2011-06-30 08:47:08.182 181 13198.77 444.51 57062.86 88888.00 2011-06-30 08:47:09.182 181 13199.68 444.88 57061.88 88888.00 2011-06-30 08:47:10.182 181 13199.16 445.13 57062.12 88888.00 2011-06-30 08:47:11.182 181 13199.29 444.88 57062.49 88888.00 2011-06-30 08:47:12.182 181 13198.64 445.01 57062.12 88888.00 2011-06-30 08:47:13.182 181 13199.42 445.63 57062.86 88888.00 2011-06-30 08:47:14.182 181 13199.29 445.25 57062.73 88888.00 2011-06-30 08:47:15.182 181 13200.46 445.38 57062.61 88888.00 2011-06-30 08:47:16.182 181 13199.55 444.51 57062.61 88888.00 2011-06-30 08:47:17.182 181 13199.81 444.14 57062.12 88888.00 2011-06-30 08:47:18.182 181 13198.90 444.39 57062.12 88888.00 2011-06-30 08:47:19.182 181 13199.94 445.01 57062.37 88888.00 2011-06-30 08:47:20.182 181 13199.29 445.13 57062.73 88888.00 2011-06-30 08:47:21.182 181 13199.55 444.88 57062.73 88888.00 2011-06-30 08:47:22.182 181 13199.29 444.51 57062.12 88888.00 2011-06-30 08:47:23.182 181 13199.94 445.50 57062.61 88888.00 2011-06-30 08:47:24.182 181 13198.64 445.13 57062.25 88888.00 2011-06-30 08:47:25.182 181 13198.77 445.25 57063.10 88888.00 2011-06-30 08:47:26.182 181 13199.03 445.13 57062.86 88888.00 2011-06-30 08:47:27.182 181 13199.42 445.63 57062.37 88888.00 2011-06-30 08:47:28.182 181 13199.55 445.63 57062.25 88888.00 2011-06-30 08:47:29.182 181 13199.16 445.13 57061.88 88888.00 2011-06-30 08:47:30.182 181 13198.77 445.13 57062.12 88888.00 2011-06-30 08:47:31.182 181 13199.03 445.25 57061.76 88888.00 2011-06-30 08:47:32.182 181 13199.29 444.76 57062.49 88888.00 2011-06-30 08:47:33.182 181 13199.81 444.26 57062.49 88888.00 2011-06-30 08:47:34.182 181 13199.55 445.13 57062.73 88888.00 2011-06-30 08:47:35.182 181 13198.90 445.13 57062.00 88888.00 2011-06-30 08:47:36.182 181 13199.94 444.26 57062.37 88888.00 2011-06-30 08:47:37.182 181 13199.29 445.13 57062.49 88888.00 2011-06-30 08:47:38.182 181 13199.42 445.38 57062.49 88888.00 2011-06-30 08:47:39.182 181 13199.94 444.76 57062.37 88888.00 2011-06-30 08:47:40.182 181 13198.90 445.38 57061.64 88888.00 2011-06-30 08:47:41.182 181 13199.81 444.51 57062.37 88888.00 2011-06-30 08:47:42.182 181 13199.16 444.64 57062.73 88888.00 2011-06-30 08:47:43.182 181 13199.16 444.76 57062.73 88888.00 2011-06-30 08:47:44.182 181 13199.68 444.88 57062.37 88888.00 2011-06-30 08:47:45.182 181 13200.07 444.76 57062.25 88888.00 2011-06-30 08:47:46.182 181 13199.68 445.13 57062.12 88888.00 2011-06-30 08:47:47.182 181 13200.07 444.88 57061.88 88888.00 2011-06-30 08:47:48.182 181 13199.94 445.13 57062.25 88888.00 2011-06-30 08:47:49.182 181 13199.16 444.88 57062.49 88888.00 2011-06-30 08:47:50.182 181 13200.20 445.25 57062.12 88888.00 2011-06-30 08:47:51.182 181 13200.07 445.13 57062.49 88888.00 2011-06-30 08:47:52.182 181 13199.29 444.88 57062.61 88888.00 2011-06-30 08:47:53.182 181 13199.42 445.38 57062.12 88888.00 2011-06-30 08:47:54.182 181 13199.81 444.64 57062.00 88888.00 2011-06-30 08:47:55.182 181 13199.94 444.76 57063.71 88888.00 2011-06-30 08:47:56.182 181 13198.90 445.01 57062.12 88888.00 2011-06-30 08:47:57.182 181 13199.16 444.88 57062.49 88888.00 2011-06-30 08:47:58.182 181 13199.81 444.64 57062.73 88888.00 2011-06-30 08:47:59.182 181 13199.29 445.25 57062.49 88888.00 2011-06-30 08:48:00.182 181 13199.42 444.39 57062.61 88888.00 2011-06-30 08:48:01.182 181 13199.81 444.76 57062.25 88888.00 2011-06-30 08:48:02.182 181 13199.68 444.76 57062.25 88888.00 2011-06-30 08:48:03.182 181 13200.20 444.88 57062.86 88888.00 2011-06-30 08:48:04.182 181 13200.07 444.51 57062.12 88888.00 2011-06-30 08:48:05.182 181 13199.81 445.13 57062.12 88888.00 2011-06-30 08:48:06.182 181 13200.07 444.51 57061.64 88888.00 2011-06-30 08:48:07.182 181 13200.07 444.64 57062.61 88888.00 2011-06-30 08:48:08.182 181 13199.68 445.01 57062.73 88888.00 2011-06-30 08:48:09.182 181 13199.68 445.13 57062.25 88888.00 2011-06-30 08:48:10.182 181 13199.42 443.89 57062.37 88888.00 2011-06-30 08:48:11.182 181 13199.29 445.13 57061.88 88888.00 2011-06-30 08:48:12.182 181 13199.55 445.38 57062.12 88888.00 2011-06-30 08:48:13.182 181 13199.42 444.64 57062.49 88888.00 2011-06-30 08:48:14.182 181 13199.68 445.13 57062.61 88888.00 2011-06-30 08:48:15.182 181 13199.68 444.64 57062.00 88888.00 2011-06-30 08:48:16.182 181 13198.90 444.76 57063.10 88888.00 2011-06-30 08:48:17.182 181 13199.55 444.51 57062.12 88888.00 2011-06-30 08:48:18.182 181 13200.07 444.26 57062.61 88888.00 2011-06-30 08:48:19.182 181 13199.42 445.38 57062.73 88888.00 2011-06-30 08:48:20.182 181 13199.29 445.01 57061.88 88888.00 2011-06-30 08:48:21.182 181 13199.94 445.01 57062.61 88888.00 2011-06-30 08:48:22.182 181 13199.55 444.51 57062.12 88888.00 2011-06-30 08:48:23.182 181 13199.42 444.88 57061.88 88888.00 2011-06-30 08:48:24.182 181 13199.68 445.50 57062.37 88888.00 2011-06-30 08:48:25.182 181 13199.42 444.14 57063.10 88888.00 2011-06-30 08:48:26.182 181 13199.42 444.64 57062.73 88888.00 2011-06-30 08:48:27.182 181 13200.46 444.51 57062.12 88888.00 2011-06-30 08:48:28.182 181 13199.94 445.25 57062.37 88888.00 2011-06-30 08:48:29.182 181 13200.07 444.39 57063.10 88888.00 2011-06-30 08:48:30.182 181 13200.20 444.26 57062.37 88888.00 2011-06-30 08:48:31.182 181 13199.94 444.76 57062.61 88888.00 2011-06-30 08:48:32.182 181 13199.94 444.39 57062.25 88888.00 2011-06-30 08:48:33.182 181 13199.16 444.14 57062.61 88888.00 2011-06-30 08:48:34.182 181 13198.90 444.26 57061.88 88888.00 2011-06-30 08:48:35.182 181 13199.29 444.51 57062.00 88888.00 2011-06-30 08:48:36.182 181 13199.55 444.51 57062.12 88888.00 2011-06-30 08:48:37.182 181 13199.81 445.13 57061.88 88888.00 2011-06-30 08:48:38.182 181 13199.94 445.01 57062.61 88888.00 2011-06-30 08:48:39.182 181 13200.07 445.13 57062.49 88888.00 2011-06-30 08:48:40.182 181 13199.68 444.39 57062.37 88888.00 2011-06-30 08:48:41.182 181 13199.68 444.39 57061.88 88888.00 2011-06-30 08:48:42.182 181 13199.29 444.64 57062.37 88888.00 2011-06-30 08:48:43.182 181 13199.81 445.13 57062.25 88888.00 2011-06-30 08:48:44.182 181 13199.94 444.02 57062.49 88888.00 2011-06-30 08:48:45.182 181 13200.07 444.51 57062.12 88888.00 2011-06-30 08:48:46.182 181 13200.72 444.26 57062.25 88888.00 2011-06-30 08:48:47.182 181 13199.68 444.51 57062.12 88888.00 2011-06-30 08:48:48.182 181 13200.20 444.76 57062.00 88888.00 2011-06-30 08:48:49.182 181 13198.77 445.01 57062.12 88888.00 2011-06-30 08:48:50.182 181 13199.29 444.76 57062.25 88888.00 2011-06-30 08:48:51.182 181 13199.42 444.88 57062.37 88888.00 2011-06-30 08:48:52.182 181 13200.20 444.64 57061.51 88888.00 2011-06-30 08:48:53.182 181 13199.42 444.88 57062.61 88888.00 2011-06-30 08:48:54.182 181 13199.81 444.64 57062.12 88888.00 2011-06-30 08:48:55.182 181 13199.29 444.76 57061.88 88888.00 2011-06-30 08:48:56.182 181 13198.25 444.76 57062.25 88888.00 2011-06-30 08:48:57.182 181 13199.03 445.13 57062.37 88888.00 2011-06-30 08:48:58.182 181 13199.81 444.39 57062.25 88888.00 2011-06-30 08:48:59.182 181 13199.55 444.26 57062.49 88888.00 2011-06-30 08:49:00.182 181 13199.29 443.89 57062.37 88888.00 2011-06-30 08:49:01.182 181 13199.81 444.26 57061.64 88888.00 2011-06-30 08:49:02.182 181 13199.16 444.51 57062.12 88888.00 2011-06-30 08:49:03.182 181 13199.42 444.14 57062.98 88888.00 2011-06-30 08:49:04.182 181 13199.29 444.64 57062.37 88888.00 2011-06-30 08:49:05.182 181 13200.20 445.01 57062.37 88888.00 2011-06-30 08:49:06.182 181 13199.42 444.51 57062.12 88888.00 2011-06-30 08:49:07.182 181 13199.81 444.51 57062.73 88888.00 2011-06-30 08:49:08.182 181 13199.42 444.14 57061.88 88888.00 2011-06-30 08:49:09.182 181 13198.77 444.39 57062.25 88888.00 2011-06-30 08:49:10.182 181 13199.55 444.64 57062.25 88888.00 2011-06-30 08:49:11.182 181 13199.55 444.51 57062.73 88888.00 2011-06-30 08:49:12.182 181 13199.94 444.26 57062.00 88888.00 2011-06-30 08:49:13.182 181 13199.68 444.64 57062.00 88888.00 2011-06-30 08:49:14.182 181 13199.42 444.51 57062.00 88888.00 2011-06-30 08:49:15.182 181 13199.29 444.39 57062.12 88888.00 2011-06-30 08:49:16.182 181 13200.07 444.39 57061.76 88888.00 2011-06-30 08:49:17.182 181 13199.42 445.13 57062.25 88888.00 2011-06-30 08:49:18.182 181 13199.81 444.51 57062.25 88888.00 2011-06-30 08:49:19.182 181 13199.68 443.89 57061.76 88888.00 2011-06-30 08:49:20.182 181 13199.55 444.26 57062.37 88888.00 2011-06-30 08:49:21.182 181 13199.42 445.01 57062.61 88888.00 2011-06-30 08:49:22.182 181 13199.68 444.39 57062.49 88888.00 2011-06-30 08:49:23.182 181 13200.72 444.51 57062.37 88888.00 2011-06-30 08:49:24.182 181 13200.72 445.01 57062.25 88888.00 2011-06-30 08:49:25.182 181 13199.94 444.39 57062.12 88888.00 2011-06-30 08:49:26.182 181 13200.20 444.76 57062.00 88888.00 2011-06-30 08:49:27.182 181 13199.68 445.38 57062.00 88888.00 2011-06-30 08:49:28.182 181 13199.42 444.64 57062.86 88888.00 2011-06-30 08:49:29.182 181 13199.29 443.77 57062.49 88888.00 2011-06-30 08:49:30.182 181 13199.68 444.26 57061.76 88888.00 2011-06-30 08:49:31.182 181 13199.68 445.25 57062.37 88888.00 2011-06-30 08:49:32.182 181 13199.68 444.39 57062.37 88888.00 2011-06-30 08:49:33.182 181 13199.94 444.51 57062.37 88888.00 2011-06-30 08:49:34.182 181 13199.55 444.76 57062.37 88888.00 2011-06-30 08:49:35.182 181 13199.68 444.14 57061.76 88888.00 2011-06-30 08:49:36.182 181 13199.42 444.26 57062.25 88888.00 2011-06-30 08:49:37.182 181 13199.16 445.01 57062.12 88888.00 2011-06-30 08:49:38.182 181 13199.94 444.14 57062.61 88888.00 2011-06-30 08:49:39.182 181 13199.42 444.76 57062.00 88888.00 2011-06-30 08:49:40.182 181 13199.94 444.76 57062.61 88888.00 2011-06-30 08:49:41.182 181 13199.29 444.64 57062.49 88888.00 2011-06-30 08:49:42.182 181 13199.81 444.39 57062.12 88888.00 2011-06-30 08:49:43.182 181 13200.20 444.26 57062.73 88888.00 2011-06-30 08:49:44.182 181 13199.68 444.51 57062.61 88888.00 2011-06-30 08:49:45.182 181 13199.81 443.27 57062.49 88888.00 2011-06-30 08:49:46.182 181 13200.07 444.64 57062.12 88888.00 2011-06-30 08:49:47.182 181 13199.94 445.01 57062.00 88888.00 2011-06-30 08:49:48.182 181 13199.55 444.76 57061.88 88888.00 2011-06-30 08:49:49.182 181 13199.81 444.51 57061.76 88888.00 2011-06-30 08:49:50.182 181 13198.90 444.26 57062.12 88888.00 2011-06-30 08:49:51.182 181 13200.07 444.39 57062.49 88888.00 2011-06-30 08:49:52.182 181 13199.68 445.13 57061.88 88888.00 2011-06-30 08:49:53.182 181 13200.33 445.38 57062.25 88888.00 2011-06-30 08:49:54.182 181 13199.55 444.76 57062.49 88888.00 2011-06-30 08:49:55.182 181 13199.81 445.01 57062.86 88888.00 2011-06-30 08:49:56.182 181 13199.94 444.14 57062.49 88888.00 2011-06-30 08:49:57.182 181 13199.81 444.64 57062.00 88888.00 2011-06-30 08:49:58.182 181 13199.81 444.39 57061.76 88888.00 2011-06-30 08:49:59.182 181 13199.94 444.51 57062.25 88888.00 2011-06-30 08:50:00.182 181 13199.55 444.39 57062.37 88888.00 2011-06-30 08:50:01.182 181 13199.68 445.01 57062.61 88888.00 2011-06-30 08:50:02.182 181 13200.07 444.64 57062.49 88888.00 2011-06-30 08:50:03.182 181 13199.94 444.76 57061.27 88888.00 2011-06-30 08:50:04.182 181 13199.29 445.38 57062.37 88888.00 2011-06-30 08:50:05.182 181 13199.42 444.64 57062.86 88888.00 2011-06-30 08:50:06.182 181 13199.55 444.51 57062.12 88888.00 2011-06-30 08:50:07.182 181 13198.90 444.51 57061.51 88888.00 2011-06-30 08:50:08.182 181 13199.42 444.64 57062.00 88888.00 2011-06-30 08:50:09.182 181 13199.29 444.76 57062.73 88888.00 2011-06-30 08:50:10.182 181 13199.42 445.38 57062.25 88888.00 2011-06-30 08:50:11.182 181 13199.68 445.63 57062.37 88888.00 2011-06-30 08:50:12.182 181 13199.55 445.50 57061.88 88888.00 2011-06-30 08:50:13.182 181 13199.16 445.25 57061.64 88888.00 2011-06-30 08:50:14.182 181 13198.90 445.13 57062.49 88888.00 2011-06-30 08:50:15.182 181 13199.16 444.88 57061.14 88888.00 2011-06-30 08:50:16.182 181 13199.55 445.13 57061.76 88888.00 2011-06-30 08:50:17.182 181 13198.77 445.38 57061.64 88888.00 2011-06-30 08:50:18.182 181 13199.16 445.13 57062.49 88888.00 2011-06-30 08:50:19.182 181 13199.55 445.25 57062.86 88888.00 2011-06-30 08:50:20.182 181 13199.29 445.25 57062.86 88888.00 2011-06-30 08:50:21.182 181 13199.29 445.01 57061.64 88888.00 2011-06-30 08:50:22.182 181 13199.68 445.50 57062.37 88888.00 2011-06-30 08:50:23.182 181 13199.42 445.63 57062.12 88888.00 2011-06-30 08:50:24.182 181 13199.42 444.88 57062.12 88888.00 2011-06-30 08:50:25.182 181 13200.07 445.25 57061.88 88888.00 2011-06-30 08:50:26.182 181 13199.29 444.64 57061.88 88888.00 2011-06-30 08:50:27.182 181 13198.90 445.50 57062.12 88888.00 2011-06-30 08:50:28.182 181 13200.07 445.25 57062.37 88888.00 2011-06-30 08:50:29.182 181 13199.81 444.76 57062.25 88888.00 2011-06-30 08:50:30.182 181 13199.81 445.25 57062.37 88888.00 2011-06-30 08:50:31.182 181 13199.81 445.63 57062.61 88888.00 2011-06-30 08:50:32.182 181 13199.68 445.25 57062.37 88888.00 2011-06-30 08:50:33.182 181 13199.42 445.13 57062.12 88888.00 2011-06-30 08:50:34.182 181 13199.16 444.26 57062.49 88888.00 2011-06-30 08:50:35.182 181 13199.29 445.13 57062.61 88888.00 2011-06-30 08:50:36.182 181 13199.81 445.25 57062.49 88888.00 2011-06-30 08:50:37.182 181 13199.16 445.50 57062.86 88888.00 2011-06-30 08:50:38.182 181 13199.55 444.39 57062.61 88888.00 2011-06-30 08:50:39.182 181 13199.42 444.88 57061.64 88888.00 2011-06-30 08:50:40.182 181 13199.42 444.76 57061.76 88888.00 2011-06-30 08:50:41.182 181 13198.64 444.88 57062.37 88888.00 2011-06-30 08:50:42.182 181 13199.29 445.01 57062.00 88888.00 2011-06-30 08:50:43.182 181 13199.68 444.88 57062.12 88888.00 2011-06-30 08:50:44.182 181 13199.16 444.76 57062.12 88888.00 2011-06-30 08:50:45.182 181 13199.94 445.13 57061.51 88888.00 2011-06-30 08:50:46.182 181 13199.94 444.76 57062.00 88888.00 2011-06-30 08:50:47.182 181 13199.55 444.51 57061.76 88888.00 2011-06-30 08:50:48.182 181 13199.42 444.88 57062.25 88888.00 2011-06-30 08:50:49.182 181 13199.55 444.51 57062.00 88888.00 2011-06-30 08:50:50.182 181 13199.16 445.01 57062.49 88888.00 2011-06-30 08:50:51.182 181 13199.29 445.25 57062.00 88888.00 2011-06-30 08:50:52.182 181 13199.16 444.76 57062.12 88888.00 2011-06-30 08:50:53.182 181 13199.29 444.14 57062.49 88888.00 2011-06-30 08:50:54.182 181 13199.68 444.88 57062.25 88888.00 2011-06-30 08:50:55.182 181 13199.55 444.51 57062.00 88888.00 2011-06-30 08:50:56.182 181 13199.16 444.76 57062.49 88888.00 2011-06-30 08:50:57.182 181 13198.77 444.76 57062.12 88888.00 2011-06-30 08:50:58.182 181 13199.81 444.76 57062.86 88888.00 2011-06-30 08:50:59.182 181 13199.55 444.39 57062.12 88888.00 2011-06-30 08:51:01.182 181 13199.03 444.26 57062.12 88888.00 2011-06-30 08:51:02.182 181 13200.07 444.88 57062.37 88888.00 2011-06-30 08:51:03.182 181 13199.29 444.14 57063.10 88888.00 2011-06-30 08:51:04.182 181 13199.16 445.50 57061.51 88888.00 2011-06-30 08:51:05.182 181 13199.42 444.51 57062.00 88888.00 2011-06-30 08:51:06.182 181 13199.03 444.76 57062.49 88888.00 2011-06-30 08:51:07.182 181 13199.16 444.39 57063.23 88888.00 2011-06-30 08:51:08.182 181 13199.16 444.39 57062.86 88888.00 2011-06-30 08:51:09.182 181 13199.29 444.51 57062.25 88888.00 2011-06-30 08:51:10.182 181 13198.64 445.01 57062.86 88888.00 2011-06-30 08:51:11.182 181 13198.77 444.39 57061.88 88888.00 2011-06-30 08:51:12.182 181 13199.03 445.13 57062.49 88888.00 2011-06-30 08:51:13.182 181 13198.25 445.38 57062.25 88888.00 2011-06-30 08:51:14.182 181 13199.55 444.88 57062.00 88888.00 2011-06-30 08:51:15.182 181 13199.29 444.88 57062.61 88888.00 2011-06-30 08:51:16.182 181 13198.64 445.25 57062.37 88888.00 2011-06-30 08:51:17.182 181 13198.90 444.76 57063.10 88888.00 2011-06-30 08:51:18.182 181 13199.29 444.39 57062.00 88888.00 2011-06-30 08:51:19.182 181 13199.03 445.38 57062.25 88888.00 2011-06-30 08:51:20.182 181 13198.77 444.88 57062.49 88888.00 2011-06-30 08:51:21.182 181 13199.16 445.13 57062.61 88888.00 2011-06-30 08:51:22.182 181 13198.77 444.76 57062.00 88888.00 2011-06-30 08:51:23.182 181 13199.68 444.26 57062.37 88888.00 2011-06-30 08:51:24.182 181 13198.25 445.01 57062.00 88888.00 2011-06-30 08:51:25.182 181 13199.03 444.39 57063.47 88888.00 2011-06-30 08:51:26.182 181 13199.03 444.88 57062.00 88888.00 2011-06-30 08:51:27.182 181 13199.03 444.88 57062.12 88888.00 2011-06-30 08:51:28.182 181 13198.64 444.39 57062.61 88888.00 2011-06-30 08:51:29.182 181 13198.64 444.64 57062.49 88888.00 2011-06-30 08:51:30.182 181 13199.16 444.39 57062.12 88888.00 2011-06-30 08:51:31.182 181 13198.64 445.01 57062.37 88888.00 2011-06-30 08:51:32.182 181 13199.16 444.88 57061.88 88888.00 2011-06-30 08:51:33.182 181 13198.64 444.02 57062.86 88888.00 2011-06-30 08:51:34.182 181 13198.90 445.01 57062.25 88888.00 2011-06-30 08:51:35.182 181 13198.25 445.50 57062.25 88888.00 2011-06-30 08:51:36.182 181 13199.42 444.76 57062.12 88888.00 2011-06-30 08:51:37.182 181 13198.64 445.25 57062.61 88888.00 2011-06-30 08:51:38.182 181 13198.90 445.50 57061.76 88888.00 2011-06-30 08:51:39.182 181 13198.12 444.88 57062.37 88888.00 2011-06-30 08:51:40.182 181 13198.77 445.25 57061.88 88888.00 2011-06-30 08:51:41.182 181 13198.77 444.39 57061.64 88888.00 2011-06-30 08:51:42.182 181 13199.29 444.88 57061.76 88888.00 2011-06-30 08:51:43.182 181 13198.51 444.76 57061.51 88888.00 2011-06-30 08:51:44.182 181 13199.03 445.13 57062.73 88888.00 2011-06-30 08:51:45.182 181 13198.90 444.64 57062.12 88888.00 2011-06-30 08:51:46.182 181 13198.12 445.38 57062.37 88888.00 2011-06-30 08:51:47.182 181 13198.77 444.26 57062.25 88888.00 2011-06-30 08:51:48.182 181 13197.74 444.64 57062.73 88888.00 2011-06-30 08:51:49.182 181 13198.51 445.50 57062.73 88888.00 2011-06-30 08:51:50.182 181 13198.00 444.76 57062.61 88888.00 2011-06-30 08:51:51.182 181 13198.25 445.13 57062.12 88888.00 2011-06-30 08:51:52.182 181 13198.12 445.50 57061.76 88888.00 2011-06-30 08:51:53.182 181 13198.12 445.87 57062.25 88888.00 2011-06-30 08:51:54.182 181 13198.12 444.76 57061.76 88888.00 2011-06-30 08:51:55.182 181 13198.64 445.38 57061.51 88888.00 2011-06-30 08:51:56.182 181 13198.51 445.87 57062.25 88888.00 2011-06-30 08:51:57.182 181 13198.12 445.87 57061.51 88888.00 2011-06-30 08:51:58.182 181 13197.87 445.25 57062.61 88888.00 2011-06-30 08:51:59.182 181 13199.03 445.50 57062.12 88888.00 2011-06-30 08:52:00.182 181 13198.90 445.75 57062.86 88888.00 2011-06-30 08:52:01.182 181 13198.64 445.38 57062.49 88888.00 2011-06-30 08:52:02.182 181 13198.25 445.25 57062.12 88888.00 2011-06-30 08:52:03.182 181 13198.77 445.87 57063.10 88888.00 2011-06-30 08:52:04.182 181 13198.51 446.00 57062.37 88888.00 2011-06-30 08:52:05.182 181 13198.64 445.50 57062.12 88888.00 2011-06-30 08:52:06.182 181 13198.51 445.75 57062.37 88888.00 2011-06-30 08:52:07.182 181 13198.38 446.37 57062.73 88888.00 2011-06-30 08:52:08.182 181 13198.77 446.37 57062.61 88888.00 2011-06-30 08:52:09.182 181 13198.38 446.00 57062.49 88888.00 2011-06-30 08:52:10.182 181 13198.12 446.00 57062.25 88888.00 2011-06-30 08:52:11.182 181 13198.51 445.75 57062.61 88888.00 2011-06-30 08:52:12.182 181 13199.16 445.50 57062.37 88888.00 2011-06-30 08:52:13.182 181 13199.16 445.63 57062.86 88888.00 2011-06-30 08:52:14.182 181 13199.03 446.00 57062.61 88888.00 2011-06-30 08:52:15.182 181 13198.77 445.75 57061.88 88888.00 2011-06-30 08:52:16.182 181 13199.16 446.25 57062.00 88888.00 2011-06-30 08:52:17.182 181 13198.51 445.87 57062.25 88888.00 2011-06-30 08:52:18.182 181 13198.77 446.49 57062.49 88888.00 2011-06-30 08:52:19.182 181 13199.29 445.13 57062.61 88888.00 2011-06-30 08:52:20.182 181 13199.29 446.00 57062.25 88888.00 2011-06-30 08:52:21.182 181 13198.64 446.37 57062.86 88888.00 2011-06-30 08:52:22.182 181 13199.29 446.25 57062.37 88888.00 2011-06-30 08:52:23.182 181 13198.90 445.63 57062.86 88888.00 2011-06-30 08:52:24.182 181 13199.16 446.12 57062.49 88888.00 2011-06-30 08:52:25.182 181 13199.42 445.87 57062.73 88888.00 2011-06-30 08:52:26.182 181 13199.68 445.75 57062.49 88888.00 2011-06-30 08:52:27.182 181 13199.29 445.75 57062.73 88888.00 2011-06-30 08:52:28.182 181 13199.16 445.63 57062.49 88888.00 2011-06-30 08:52:29.182 181 13199.03 445.63 57062.86 88888.00 2011-06-30 08:52:30.182 181 13199.94 445.13 57063.10 88888.00 2011-06-30 08:52:31.182 181 13199.03 446.74 57063.10 88888.00 2011-06-30 08:52:32.182 181 13199.03 446.00 57062.73 88888.00 2011-06-30 08:52:33.182 181 13199.42 446.25 57062.12 88888.00 2011-06-30 08:52:34.182 181 13199.29 445.01 57062.49 88888.00 2011-06-30 08:52:35.182 181 13199.03 446.12 57063.10 88888.00 2011-06-30 08:52:36.182 181 13199.42 445.87 57062.25 88888.00 2011-06-30 08:52:37.182 181 13199.16 445.25 57062.12 88888.00 2011-06-30 08:52:38.182 181 13199.42 446.00 57062.86 88888.00 2011-06-30 08:52:39.182 181 13199.55 446.00 57062.49 88888.00 2011-06-30 08:52:40.182 181 13199.16 445.50 57062.37 88888.00 2011-06-30 08:52:41.182 181 13199.29 446.12 57062.86 88888.00 2011-06-30 08:52:42.182 181 13199.29 446.00 57062.49 88888.00 2011-06-30 08:52:43.182 181 13199.94 446.12 57063.10 88888.00 2011-06-30 08:52:44.182 181 13198.77 445.63 57063.23 88888.00 2011-06-30 08:52:45.182 181 13198.90 446.37 57062.12 88888.00 2011-06-30 08:52:46.182 181 13199.29 445.75 57062.73 88888.00 2011-06-30 08:52:47.182 181 13199.03 445.50 57062.00 88888.00 2011-06-30 08:52:48.182 181 13199.68 445.75 57062.98 88888.00 2011-06-30 08:52:49.182 181 13198.90 445.63 57062.37 88888.00 2011-06-30 08:52:50.182 181 13198.90 445.38 57062.98 88888.00 2011-06-30 08:52:51.182 181 13198.77 445.01 57062.73 88888.00 2011-06-30 08:52:52.182 181 13199.29 445.87 57062.73 88888.00 2011-06-30 08:52:53.182 181 13198.77 445.63 57062.37 88888.00 2011-06-30 08:52:54.182 181 13198.51 446.00 57061.64 88888.00 2011-06-30 08:52:55.182 181 13198.90 446.00 57062.25 88888.00 2011-06-30 08:52:56.182 181 13199.16 445.63 57062.25 88888.00 2011-06-30 08:52:57.182 181 13199.42 445.13 57062.61 88888.00 2011-06-30 08:52:58.182 181 13199.29 445.50 57062.25 88888.00 2011-06-30 08:52:59.182 181 13199.03 446.25 57061.88 88888.00 2011-06-30 08:53:01.182 181 13198.90 445.38 57062.12 88888.00 2011-06-30 08:53:02.182 181 13198.77 446.37 57062.98 88888.00 2011-06-30 08:53:03.182 181 13199.16 445.75 57062.61 88888.00 2011-06-30 08:53:04.182 181 13198.51 445.87 57062.49 88888.00 2011-06-30 08:53:05.182 181 13198.90 445.63 57062.49 88888.00 2011-06-30 08:53:06.182 181 13198.90 446.00 57062.49 88888.00 2011-06-30 08:53:07.182 181 13198.90 446.00 57062.86 88888.00 2011-06-30 08:53:08.182 181 13198.38 445.87 57062.49 88888.00 2011-06-30 08:53:09.182 181 13198.64 446.00 57062.49 88888.00 2011-06-30 08:53:10.182 181 13198.64 445.63 57062.49 88888.00 2011-06-30 08:53:11.182 181 13198.00 446.12 57062.37 88888.00 2011-06-30 08:53:12.182 181 13197.87 445.38 57062.73 88888.00 2011-06-30 08:53:13.182 181 13199.03 445.63 57062.73 88888.00 2011-06-30 08:53:14.182 181 13198.90 446.86 57062.25 88888.00 2011-06-30 08:53:15.182 181 13198.00 446.00 57062.25 88888.00 2011-06-30 08:53:16.182 181 13198.77 446.25 57062.73 88888.00 2011-06-30 08:53:17.182 181 13199.03 445.75 57062.49 88888.00 2011-06-30 08:53:18.182 181 13199.03 445.63 57062.12 88888.00 2011-06-30 08:53:19.182 181 13197.87 446.00 57061.51 88888.00 2011-06-30 08:53:20.182 181 13198.77 445.87 57061.88 88888.00 2011-06-30 08:53:21.182 181 13198.90 446.49 57062.49 88888.00 2011-06-30 08:53:22.182 181 13198.64 445.63 57062.86 88888.00 2011-06-30 08:53:23.182 181 13198.51 445.87 57062.73 88888.00 2011-06-30 08:53:24.182 181 13198.64 445.87 57062.37 88888.00 2011-06-30 08:53:25.182 181 13198.25 445.75 57062.61 88888.00 2011-06-30 08:53:26.182 181 13198.51 445.50 57062.86 88888.00 2011-06-30 08:53:27.182 181 13198.64 445.13 57062.49 88888.00 2011-06-30 08:53:28.182 181 13198.38 445.75 57062.12 88888.00 2011-06-30 08:53:29.182 181 13198.64 445.50 57062.37 88888.00 2011-06-30 08:53:30.182 181 13198.77 445.38 57062.12 88888.00 2011-06-30 08:53:31.182 181 13198.12 445.87 57062.37 88888.00 2011-06-30 08:53:32.182 181 13199.42 445.87 57062.12 88888.00 2011-06-30 08:53:33.182 181 13198.38 446.25 57062.49 88888.00 2011-06-30 08:53:34.182 181 13199.03 445.75 57062.73 88888.00 2011-06-30 08:53:35.182 181 13198.90 445.87 57062.61 88888.00 2011-06-30 08:53:36.182 181 13198.77 446.37 57062.86 88888.00 2011-06-30 08:53:37.182 181 13198.51 445.13 57062.49 88888.00 2011-06-30 08:53:38.182 181 13198.25 445.38 57062.37 88888.00 2011-06-30 08:53:39.182 181 13198.51 445.87 57062.00 88888.00 2011-06-30 08:53:40.182 181 13198.38 445.87 57062.49 88888.00 2011-06-30 08:53:41.182 181 13199.03 445.01 57062.37 88888.00 2011-06-30 08:53:42.182 181 13198.51 445.63 57062.12 88888.00 2011-06-30 08:53:43.182 181 13198.25 445.63 57061.39 88888.00 2011-06-30 08:53:44.182 181 13198.77 445.75 57062.00 88888.00 2011-06-30 08:53:45.182 181 13198.90 446.12 57062.49 88888.00 2011-06-30 08:53:46.182 181 13198.77 445.38 57062.61 88888.00 2011-06-30 08:53:47.182 181 13198.64 446.25 57062.25 88888.00 2011-06-30 08:53:48.182 181 13197.87 446.00 57062.12 88888.00 2011-06-30 08:53:49.182 181 13198.25 446.37 57062.00 88888.00 2011-06-30 08:53:50.182 181 13198.25 446.00 57062.00 88888.00 2011-06-30 08:53:51.182 181 13198.64 445.87 57061.51 88888.00 2011-06-30 08:53:52.182 181 13197.35 446.25 57062.00 88888.00 2011-06-30 08:53:53.182 181 13198.00 446.25 57062.12 88888.00 2011-06-30 08:53:54.182 181 13197.61 446.74 57062.00 88888.00 2011-06-30 08:53:55.182 181 13198.00 446.25 57061.64 88888.00 2011-06-30 08:53:56.182 181 13198.25 446.25 57062.00 88888.00 2011-06-30 08:53:57.182 181 13198.00 446.86 57061.88 88888.00 2011-06-30 08:53:58.182 181 13197.48 446.37 57062.25 88888.00 2011-06-30 08:53:59.182 181 13197.48 446.12 57061.88 88888.00 2011-06-30 08:54:00.182 181 13198.00 446.99 57062.25 88888.00 2011-06-30 08:54:01.182 181 13198.12 445.38 57062.25 88888.00 2011-06-30 08:54:02.182 181 13197.87 445.87 57062.12 88888.00 2011-06-30 08:54:03.182 181 13198.38 446.49 57062.61 88888.00 2011-06-30 08:54:04.182 181 13198.51 446.25 57062.61 88888.00 2011-06-30 08:54:05.182 181 13198.38 446.37 57062.37 88888.00 2011-06-30 08:54:06.182 181 13198.12 446.00 57062.00 88888.00 2011-06-30 08:54:07.182 181 13198.12 446.00 57062.61 88888.00 2011-06-30 08:54:08.182 181 13198.00 446.74 57062.98 88888.00 2011-06-30 08:54:09.182 181 13198.00 446.49 57063.10 88888.00 2011-06-30 08:54:10.182 181 13198.51 446.25 57062.00 88888.00 2011-06-30 08:54:11.182 181 13198.64 446.99 57062.86 88888.00 2011-06-30 08:54:12.182 181 13198.00 446.74 57062.37 88888.00 2011-06-30 08:54:13.182 181 13198.38 446.37 57062.37 88888.00 2011-06-30 08:54:14.182 181 13198.90 447.36 57061.39 88888.00 2011-06-30 08:54:15.182 181 13197.87 446.86 57062.12 88888.00 2011-06-30 08:54:16.182 181 13198.51 446.12 57062.25 88888.00 2011-06-30 08:54:17.182 181 13198.77 446.37 57062.25 88888.00 2011-06-30 08:54:18.182 181 13198.77 446.37 57062.00 88888.00 2011-06-30 08:54:19.182 181 13198.12 446.12 57062.00 88888.00 2011-06-30 08:54:20.182 181 13197.87 446.25 57061.76 88888.00 2011-06-30 08:54:21.182 181 13198.90 446.12 57062.61 88888.00 2011-06-30 08:54:22.182 181 13198.12 446.74 57062.86 88888.00 2011-06-30 08:54:23.182 181 13198.64 446.49 57061.64 88888.00 2011-06-30 08:54:24.182 181 13198.38 446.12 57061.88 88888.00 2011-06-30 08:54:25.182 181 13198.64 446.25 57062.00 88888.00 2011-06-30 08:54:26.182 181 13197.87 446.49 57062.37 88888.00 2011-06-30 08:54:27.182 181 13198.64 445.63 57061.76 88888.00 2011-06-30 08:54:28.182 181 13198.64 446.25 57062.00 88888.00 2011-06-30 08:54:29.182 181 13198.64 446.00 57062.12 88888.00 2011-06-30 08:54:30.182 181 13198.12 446.25 57062.49 88888.00 2011-06-30 08:54:31.182 181 13198.00 445.63 57062.00 88888.00 2011-06-30 08:54:32.182 181 13198.90 446.62 57062.00 88888.00 2011-06-30 08:54:33.182 181 13199.81 446.12 57062.61 88888.00 2011-06-30 08:54:34.182 181 13198.38 445.75 57062.25 88888.00 2011-06-30 08:54:35.182 181 13198.90 446.86 57062.12 88888.00 2011-06-30 08:54:36.182 181 13198.51 445.50 57061.64 88888.00 2011-06-30 08:54:37.182 181 13198.90 446.86 57062.49 88888.00 2011-06-30 08:54:38.182 181 13198.25 446.12 57063.10 88888.00 2011-06-30 08:54:39.182 181 13198.77 445.87 57061.76 88888.00 2011-06-30 08:54:40.182 181 13198.38 446.12 57062.37 88888.00 2011-06-30 08:54:41.182 181 13198.64 446.12 57062.12 88888.00 2011-06-30 08:54:42.182 181 13198.51 446.12 57062.25 88888.00 2011-06-30 08:54:43.182 181 13198.77 446.00 57062.49 88888.00 2011-06-30 08:54:44.182 181 13198.90 446.12 57062.61 88888.00 2011-06-30 08:54:45.182 181 13198.00 446.00 57062.49 88888.00 2011-06-30 08:54:46.182 181 13198.38 446.00 57062.49 88888.00 2011-06-30 08:54:47.182 181 13198.12 445.75 57062.61 88888.00 2011-06-30 08:54:48.182 181 13198.12 445.87 57062.73 88888.00 2011-06-30 08:54:49.182 181 13198.25 445.75 57062.61 88888.00 2011-06-30 08:54:50.182 181 13199.03 446.12 57063.10 88888.00 2011-06-30 08:54:51.182 181 13198.77 445.13 57062.61 88888.00 2011-06-30 08:54:52.182 181 13197.87 446.12 57062.73 88888.00 2011-06-30 08:54:53.182 181 13198.25 445.38 57063.10 88888.00 2011-06-30 08:54:54.182 181 13198.51 445.87 57062.49 88888.00 2011-06-30 08:54:55.182 181 13197.87 445.63 57062.49 88888.00 2011-06-30 08:54:56.182 181 13198.25 445.63 57062.73 88888.00 2011-06-30 08:54:57.182 181 13198.12 445.25 57062.61 88888.00 2011-06-30 08:54:58.182 181 13198.64 445.87 57062.37 88888.00 2011-06-30 08:54:59.182 181 13198.64 445.50 57062.86 88888.00 2011-06-30 08:55:01.182 181 13198.90 445.50 57062.37 88888.00 2011-06-30 08:55:02.182 181 13198.38 446.00 57061.88 88888.00 2011-06-30 08:55:03.182 181 13198.90 445.75 57061.88 88888.00 2011-06-30 08:55:04.182 181 13198.38 445.50 57061.88 88888.00 2011-06-30 08:55:05.182 181 13197.74 445.63 57062.86 88888.00 2011-06-30 08:55:06.182 181 13198.77 445.75 57062.00 88888.00 2011-06-30 08:55:07.182 181 13198.25 445.63 57062.61 88888.00 2011-06-30 08:55:08.182 181 13198.00 446.00 57062.73 88888.00 2011-06-30 08:55:09.182 181 13197.35 446.00 57062.86 88888.00 2011-06-30 08:55:10.182 181 13198.12 445.87 57062.00 88888.00 2011-06-30 08:55:11.182 181 13198.00 445.50 57062.86 88888.00 2011-06-30 08:55:12.182 181 13197.74 445.38 57062.49 88888.00 2011-06-30 08:55:13.182 181 13197.74 445.87 57062.86 88888.00 2011-06-30 08:55:14.182 181 13197.35 445.50 57062.37 88888.00 2011-06-30 08:55:15.182 181 13198.00 446.37 57062.49 88888.00 2011-06-30 08:55:16.182 181 13197.87 446.25 57062.49 88888.00 2011-06-30 08:55:17.182 181 13198.51 445.87 57062.12 88888.00 2011-06-30 08:55:18.182 181 13198.00 446.37 57062.37 88888.00 2011-06-30 08:55:19.182 181 13198.12 446.12 57062.12 88888.00 2011-06-30 08:55:20.182 181 13197.48 445.63 57062.25 88888.00 2011-06-30 08:55:21.182 181 13198.12 446.00 57062.86 88888.00 2011-06-30 08:55:22.181 181 13197.48 445.63 57062.25 88888.00 2011-06-30 08:55:23.181 181 13197.61 445.63 57062.37 88888.00 2011-06-30 08:55:24.181 181 13198.00 445.87 57062.73 88888.00 2011-06-30 08:55:25.181 181 13198.00 446.12 57062.12 88888.00 2011-06-30 08:55:26.181 181 13198.12 445.50 57062.25 88888.00 2011-06-30 08:55:27.181 181 13198.25 445.87 57061.88 88888.00 2011-06-30 08:55:28.181 181 13197.87 445.75 57061.88 88888.00 2011-06-30 08:55:29.181 181 13198.00 446.37 57061.88 88888.00 2011-06-30 08:55:30.181 181 13198.12 446.12 57062.37 88888.00 2011-06-30 08:55:31.181 181 13197.87 445.87 57062.73 88888.00 2011-06-30 08:55:32.181 181 13197.74 446.49 57062.49 88888.00 2011-06-30 08:55:33.181 181 13198.38 445.63 57062.25 88888.00 2011-06-30 08:55:34.181 181 13198.25 446.25 57062.25 88888.00 2011-06-30 08:55:35.181 181 13198.64 445.50 57062.98 88888.00 2011-06-30 08:55:36.181 181 13198.77 446.25 57062.12 88888.00 2011-06-30 08:55:37.181 181 13198.00 446.62 57062.12 88888.00 2011-06-30 08:55:38.181 181 13198.00 446.12 57062.37 88888.00 2011-06-30 08:55:39.181 181 13198.64 446.00 57061.64 88888.00 2011-06-30 08:55:40.181 181 13198.00 446.00 57062.73 88888.00 2011-06-30 08:55:41.181 181 13198.00 446.00 57062.12 88888.00 2011-06-30 08:55:42.181 181 13198.64 445.75 57062.61 88888.00 2011-06-30 08:55:43.181 181 13198.12 446.00 57062.37 88888.00 2011-06-30 08:55:44.181 181 13198.00 446.00 57062.12 88888.00 2011-06-30 08:55:45.181 181 13197.74 446.00 57062.73 88888.00 2011-06-30 08:55:46.181 181 13199.16 446.49 57061.88 88888.00 2011-06-30 08:55:47.181 181 13198.12 446.37 57062.98 88888.00 2011-06-30 08:55:48.181 181 13198.38 447.24 57062.37 88888.00 2011-06-30 08:55:49.181 181 13198.38 445.87 57062.25 88888.00 2011-06-30 08:55:50.181 181 13198.38 446.25 57062.49 88888.00 2011-06-30 08:55:51.181 181 13198.25 446.12 57062.73 88888.00 2011-06-30 08:55:52.181 181 13198.12 446.00 57062.61 88888.00 2011-06-30 08:55:53.181 181 13198.51 446.12 57063.10 88888.00 2011-06-30 08:55:54.181 181 13198.90 446.74 57062.25 88888.00 2011-06-30 08:55:55.181 181 13198.64 446.37 57062.37 88888.00 2011-06-30 08:55:56.181 181 13198.00 446.49 57062.25 88888.00 2011-06-30 08:55:57.181 181 13198.25 446.37 57062.49 88888.00 2011-06-30 08:55:58.181 181 13198.64 446.49 57062.86 88888.00 2011-06-30 08:55:59.181 181 13198.51 446.62 57062.61 88888.00 2011-06-30 08:56:00.181 181 13198.90 446.25 57062.49 88888.00 2011-06-30 08:56:01.181 181 13198.64 446.49 57062.49 88888.00 2011-06-30 08:56:02.181 181 13199.29 446.49 57063.35 88888.00 2011-06-30 08:56:03.181 181 13198.77 446.49 57062.86 88888.00 2011-06-30 08:56:04.181 181 13198.64 446.12 57062.49 88888.00 2011-06-30 08:56:05.181 181 13199.03 446.25 57062.73 88888.00 2011-06-30 08:56:06.181 181 13198.77 446.62 57062.37 88888.00 2011-06-30 08:56:07.181 181 13199.29 446.12 57062.73 88888.00 2011-06-30 08:56:08.181 181 13199.29 446.25 57063.23 88888.00 2011-06-30 08:56:09.181 181 13199.29 446.37 57062.61 88888.00 2011-06-30 08:56:10.181 181 13199.55 445.87 57062.86 88888.00 2011-06-30 08:56:11.181 181 13199.81 446.12 57063.47 88888.00 2011-06-30 08:56:12.181 181 13199.29 446.37 57062.37 88888.00 2011-06-30 08:56:13.181 181 13199.55 446.37 57062.25 88888.00 2011-06-30 08:56:14.181 181 13199.68 446.12 57063.10 88888.00 2011-06-30 08:56:15.181 181 13199.16 445.63 57063.10 88888.00 2011-06-30 08:56:16.181 181 13199.29 445.63 57063.59 88888.00 2011-06-30 08:56:17.181 181 13198.64 446.25 57062.61 88888.00 2011-06-30 08:56:18.181 181 13198.77 446.62 57063.23 88888.00 2011-06-30 08:56:19.181 181 13198.90 445.50 57063.23 88888.00 2011-06-30 08:56:20.181 181 13199.81 446.12 57063.23 88888.00 2011-06-30 08:56:21.181 181 13198.77 446.37 57062.49 88888.00 2011-06-30 08:56:22.181 181 13198.90 445.87 57063.35 88888.00 2011-06-30 08:56:23.181 181 13199.55 445.75 57063.47 88888.00 2011-06-30 08:56:24.181 181 13199.29 445.75 57062.98 88888.00 2011-06-30 08:56:25.181 181 13199.42 446.12 57062.49 88888.00 2011-06-30 08:56:26.181 181 13199.68 446.00 57063.47 88888.00 2011-06-30 08:56:27.181 181 13199.81 445.87 57063.23 88888.00 2011-06-30 08:56:28.181 181 13199.16 446.25 57063.35 88888.00 2011-06-30 08:56:29.181 181 13199.29 446.25 57062.73 88888.00 2011-06-30 08:56:30.181 181 13199.29 445.87 57062.73 88888.00 2011-06-30 08:56:31.181 181 13199.55 445.50 57062.86 88888.00 2011-06-30 08:56:32.181 181 13198.64 445.75 57062.98 88888.00 2011-06-30 08:56:33.181 181 13199.42 446.00 57062.73 88888.00 2011-06-30 08:56:34.181 181 13199.16 446.37 57063.35 88888.00 2011-06-30 08:56:35.181 181 13198.64 445.50 57063.47 88888.00 2011-06-30 08:56:36.181 181 13198.77 445.63 57063.59 88888.00 2011-06-30 08:56:37.181 181 13198.90 445.75 57063.23 88888.00 2011-06-30 08:56:38.181 181 13199.55 445.87 57063.35 88888.00 2011-06-30 08:56:39.181 181 13199.42 446.00 57063.10 88888.00 2011-06-30 08:56:40.181 181 13199.16 445.50 57062.98 88888.00 2011-06-30 08:56:41.181 181 13199.16 445.25 57063.23 88888.00 2011-06-30 08:56:42.181 181 13198.90 445.38 57063.23 88888.00 2011-06-30 08:56:43.181 181 13198.90 445.01 57062.49 88888.00 2011-06-30 08:56:44.181 181 13198.90 445.25 57063.23 88888.00 2011-06-30 08:56:45.181 181 13199.29 445.50 57063.23 88888.00 2011-06-30 08:56:46.181 181 13198.25 445.01 57062.86 88888.00 2011-06-30 08:56:47.181 181 13198.90 445.50 57063.47 88888.00 2011-06-30 08:56:48.181 181 13199.03 445.01 57063.10 88888.00 2011-06-30 08:56:49.181 181 13198.77 445.50 57063.35 88888.00 2011-06-30 08:56:50.181 181 13198.90 446.25 57062.86 88888.00 2011-06-30 08:56:51.181 181 13198.77 445.50 57063.23 88888.00 2011-06-30 08:56:52.181 181 13199.16 445.25 57062.73 88888.00 2011-06-30 08:56:53.181 181 13199.03 445.13 57062.86 88888.00 2011-06-30 08:56:54.181 181 13198.51 445.01 57063.10 88888.00 2011-06-30 08:56:55.181 181 13198.77 444.26 57062.86 88888.00 2011-06-30 08:56:56.181 181 13198.77 444.64 57062.61 88888.00 2011-06-30 08:56:57.181 181 13198.64 445.13 57063.10 88888.00 2011-06-30 08:56:58.181 181 13199.29 445.25 57062.86 88888.00 2011-06-30 08:56:59.181 181 13198.90 445.63 57062.73 88888.00 2011-06-30 08:57:00.181 181 13198.64 445.01 57062.98 88888.00 2011-06-30 08:57:01.181 181 13198.64 445.25 57062.73 88888.00 2011-06-30 08:57:02.181 181 13198.12 445.01 57063.23 88888.00 2011-06-30 08:57:03.181 181 13197.48 445.38 57062.98 88888.00 2011-06-30 08:57:04.181 181 13197.61 445.63 57063.47 88888.00 2011-06-30 08:57:05.181 181 13198.25 445.13 57063.23 88888.00 2011-06-30 08:57:06.181 181 13198.25 445.38 57062.37 88888.00 2011-06-30 08:57:07.181 181 13198.38 445.01 57063.23 88888.00 2011-06-30 08:57:08.181 181 13199.16 445.38 57063.84 88888.00 2011-06-30 08:57:09.181 181 13198.77 445.25 57062.25 88888.00 2011-06-30 08:57:10.181 181 13198.25 444.76 57062.86 88888.00 2011-06-30 08:57:11.181 181 13198.38 445.13 57063.10 88888.00 2011-06-30 08:57:12.181 181 13197.74 445.13 57063.23 88888.00 2011-06-30 08:57:13.181 181 13197.87 444.76 57062.73 88888.00 2011-06-30 08:57:14.181 181 13198.00 444.76 57063.23 88888.00 2011-06-30 08:57:15.181 181 13197.87 445.13 57062.37 88888.00 2011-06-30 08:57:16.181 181 13198.00 445.13 57062.37 88888.00 2011-06-30 08:57:17.181 181 13197.35 445.01 57062.86 88888.00 2011-06-30 08:57:18.181 181 13198.12 445.38 57062.98 88888.00 2011-06-30 08:57:19.181 181 13198.38 445.13 57062.61 88888.00 2011-06-30 08:57:20.181 181 13198.00 445.50 57062.73 88888.00 2011-06-30 08:57:21.181 181 13197.74 446.12 57063.35 88888.00 2011-06-30 08:57:22.181 181 13198.90 445.38 57062.98 88888.00 2011-06-30 08:57:23.181 181 13198.77 445.63 57062.73 88888.00 2011-06-30 08:57:24.181 181 13198.38 445.38 57062.73 88888.00 2011-06-30 08:57:25.181 181 13198.90 445.25 57062.86 88888.00 2011-06-30 08:57:26.181 181 13198.51 445.25 57062.86 88888.00 2011-06-30 08:57:27.181 181 13198.64 445.38 57062.73 88888.00 2011-06-30 08:57:28.181 181 13198.12 445.63 57063.23 88888.00 2011-06-30 08:57:29.181 181 13198.25 445.50 57062.98 88888.00 2011-06-30 08:57:30.181 181 13197.87 445.63 57063.47 88888.00 2011-06-30 08:57:31.181 181 13198.00 446.12 57063.59 88888.00 2011-06-30 08:57:32.181 181 13199.16 445.75 57062.98 88888.00 2011-06-30 08:57:33.181 181 13198.64 445.87 57063.59 88888.00 2011-06-30 08:57:34.181 181 13198.64 445.50 57062.73 88888.00 2011-06-30 08:57:35.181 181 13198.12 445.63 57063.35 88888.00 2011-06-30 08:57:36.181 181 13198.51 445.63 57063.71 88888.00 2011-06-30 08:57:37.181 181 13198.25 446.12 57063.35 88888.00 2011-06-30 08:57:38.181 181 13198.77 445.87 57063.10 88888.00 2011-06-30 08:57:39.181 181 13198.51 446.62 57062.49 88888.00 2011-06-30 08:57:40.181 181 13198.00 445.38 57063.23 88888.00 2011-06-30 08:57:41.181 181 13198.12 445.87 57062.25 88888.00 2011-06-30 08:57:42.181 181 13198.90 446.00 57063.35 88888.00 2011-06-30 08:57:43.181 181 13198.38 445.38 57064.08 88888.00 2011-06-30 08:57:44.181 181 13198.38 446.00 57063.23 88888.00 2011-06-30 08:57:45.181 181 13198.90 446.00 57063.71 88888.00 2011-06-30 08:57:46.181 181 13198.64 445.75 57063.71 88888.00 2011-06-30 08:57:47.181 181 13198.38 445.75 57063.59 88888.00 2011-06-30 08:57:48.181 181 13197.87 446.86 57062.86 88888.00 2011-06-30 08:57:49.181 181 13198.51 446.49 57063.10 88888.00 2011-06-30 08:57:50.181 181 13198.77 446.00 57063.35 88888.00 2011-06-30 08:57:51.181 181 13198.77 445.87 57062.86 88888.00 2011-06-30 08:57:52.181 181 13198.25 446.12 57063.47 88888.00 2011-06-30 08:57:53.181 181 13198.51 446.00 57063.47 88888.00 2011-06-30 08:57:54.181 181 13198.25 445.75 57062.37 88888.00 2011-06-30 08:57:55.181 181 13198.38 446.49 57063.71 88888.00 2011-06-30 08:57:56.181 181 13198.38 445.87 57063.35 88888.00 2011-06-30 08:57:57.181 181 13198.77 446.00 57063.84 88888.00 2011-06-30 08:57:58.181 181 13198.77 446.25 57062.98 88888.00 2011-06-30 08:57:59.181 181 13198.51 446.37 57063.47 88888.00 2011-06-30 08:58:00.181 181 13198.38 445.75 57063.35 88888.00 2011-06-30 08:58:01.181 181 13198.90 445.63 57063.59 88888.00 2011-06-30 08:58:02.181 181 13199.03 446.37 57063.71 88888.00 2011-06-30 08:58:03.181 181 13198.51 445.87 57063.84 88888.00 2011-06-30 08:58:04.181 181 13199.42 445.75 57063.59 88888.00 2011-06-30 08:58:05.181 181 13198.77 446.12 57063.47 88888.00 2011-06-30 08:58:06.181 181 13198.25 446.12 57063.84 88888.00 2011-06-30 08:58:07.181 181 13198.77 445.63 57062.98 88888.00 2011-06-30 08:58:08.181 181 13198.25 445.50 57063.10 88888.00 2011-06-30 08:58:09.181 181 13199.03 446.00 57063.23 88888.00 2011-06-30 08:58:10.181 181 13199.29 445.75 57062.98 88888.00 2011-06-30 08:58:11.181 181 13198.51 445.38 57063.59 88888.00 2011-06-30 08:58:12.181 181 13198.25 445.87 57063.59 88888.00 2011-06-30 08:58:13.181 181 13198.77 445.50 57063.71 88888.00 2011-06-30 08:58:14.181 181 13198.00 445.50 57063.23 88888.00 2011-06-30 08:58:15.181 181 13198.64 446.00 57063.71 88888.00 2011-06-30 08:58:16.181 181 13198.77 446.00 57063.35 88888.00 2011-06-30 08:58:17.181 181 13198.77 445.63 57063.10 88888.00 2011-06-30 08:58:18.181 181 13198.90 445.87 57062.98 88888.00 2011-06-30 08:58:19.181 181 13198.77 445.25 57062.98 88888.00 2011-06-30 08:58:20.181 181 13198.64 445.87 57063.35 88888.00 2011-06-30 08:58:21.181 181 13198.77 445.63 57064.20 88888.00 2011-06-30 08:58:22.181 181 13198.90 445.25 57062.86 88888.00 2011-06-30 08:58:23.181 181 13198.51 445.75 57063.59 88888.00 2011-06-30 08:58:24.181 181 13198.77 446.25 57063.71 88888.00 2011-06-30 08:58:25.181 181 13197.87 446.00 57063.71 88888.00 2011-06-30 08:58:26.181 181 13199.16 446.00 57063.47 88888.00 2011-06-30 08:58:27.181 181 13198.12 445.75 57062.49 88888.00 2011-06-30 08:58:28.181 181 13198.12 446.25 57063.10 88888.00 2011-06-30 08:58:29.181 181 13198.00 446.12 57063.59 88888.00 2011-06-30 08:58:30.181 181 13198.25 445.63 57062.73 88888.00 2011-06-30 08:58:31.181 181 13198.25 445.50 57063.10 88888.00 2011-06-30 08:58:32.181 181 13198.38 445.50 57062.73 88888.00 2011-06-30 08:58:33.181 181 13198.12 445.87 57062.86 88888.00 2011-06-30 08:58:34.181 181 13198.00 446.12 57063.47 88888.00 2011-06-30 08:58:35.181 181 13198.12 446.12 57062.98 88888.00 2011-06-30 08:58:36.181 181 13198.25 445.38 57063.35 88888.00 2011-06-30 08:58:37.181 181 13198.38 446.12 57063.23 88888.00 2011-06-30 08:58:38.181 181 13198.00 446.00 57063.71 88888.00 2011-06-30 08:58:39.181 181 13198.12 445.87 57062.61 88888.00 2011-06-30 08:58:40.181 181 13197.87 445.75 57063.35 88888.00 2011-06-30 08:58:41.181 181 13198.00 445.87 57062.98 88888.00 2011-06-30 08:58:42.181 181 13197.74 445.50 57062.73 88888.00 2011-06-30 08:58:43.181 181 13198.12 445.25 57062.49 88888.00 2011-06-30 08:58:44.181 181 13198.38 445.63 57062.86 88888.00 2011-06-30 08:58:45.181 181 13198.12 445.63 57063.35 88888.00 2011-06-30 08:58:46.181 181 13198.25 445.63 57063.47 88888.00 2011-06-30 08:58:47.181 181 13198.00 444.64 57062.37 88888.00 2011-06-30 08:58:48.181 181 13197.61 445.25 57063.47 88888.00 2011-06-30 08:58:49.181 181 13197.74 445.63 57062.86 88888.00 2011-06-30 08:58:50.181 181 13198.51 445.13 57062.73 88888.00 2011-06-30 08:58:51.181 181 13198.38 445.50 57063.10 88888.00 2011-06-30 08:58:52.181 181 13198.12 445.63 57063.35 88888.00 2011-06-30 08:58:53.181 181 13198.38 445.63 57062.37 88888.00 2011-06-30 08:58:54.181 181 13198.25 445.13 57062.73 88888.00 2011-06-30 08:58:55.181 181 13198.00 445.50 57062.98 88888.00 2011-06-30 08:58:56.181 181 13198.12 445.50 57062.37 88888.00 2011-06-30 08:58:57.181 181 13198.25 445.50 57062.73 88888.00 2011-06-30 08:58:58.181 181 13198.77 445.75 57062.86 88888.00 2011-06-30 08:58:59.181 181 13198.12 445.01 57063.23 88888.00 2011-06-30 08:59:00.181 181 13198.51 445.38 57062.37 88888.00 2011-06-30 08:59:01.181 181 13198.00 445.01 57063.23 88888.00 2011-06-30 08:59:02.181 181 13197.87 445.75 57062.86 88888.00 2011-06-30 08:59:03.181 181 13197.87 445.01 57062.86 88888.00 2011-06-30 08:59:04.181 181 13198.64 445.50 57063.10 88888.00 2011-06-30 08:59:05.181 181 13198.38 445.50 57063.84 88888.00 2011-06-30 08:59:06.181 181 13198.12 445.50 57063.10 88888.00 2011-06-30 08:59:07.181 181 13198.00 444.88 57063.10 88888.00 2011-06-30 08:59:08.181 181 13197.87 445.01 57062.86 88888.00 2011-06-30 08:59:09.181 181 13197.87 445.50 57063.10 88888.00 2011-06-30 08:59:10.181 181 13197.48 445.25 57063.10 88888.00 2011-06-30 08:59:11.181 181 13197.74 445.25 57063.47 88888.00 2011-06-30 08:59:12.181 181 13197.48 445.25 57062.00 88888.00 2011-06-30 08:59:13.181 181 13198.00 446.00 57063.47 88888.00 2011-06-30 08:59:14.181 181 13198.00 445.13 57062.61 88888.00 2011-06-30 08:59:15.181 181 13197.61 445.50 57063.59 88888.00 2011-06-30 08:59:16.181 181 13198.12 445.38 57062.86 88888.00 2011-06-30 08:59:17.181 181 13197.87 445.25 57062.73 88888.00 2011-06-30 08:59:18.181 181 13198.12 445.01 57063.23 88888.00 2011-06-30 08:59:19.181 181 13197.22 444.76 57062.37 88888.00 2011-06-30 08:59:20.181 181 13197.87 445.01 57062.61 88888.00 2011-06-30 08:59:21.181 181 13197.74 444.88 57062.73 88888.00 2011-06-30 08:59:22.181 181 13197.74 445.13 57063.47 88888.00 2011-06-30 08:59:23.181 181 13197.22 445.50 57063.23 88888.00 2011-06-30 08:59:24.181 181 13197.35 445.01 57062.98 88888.00 2011-06-30 08:59:25.181 181 13197.22 445.50 57062.86 88888.00 2011-06-30 08:59:26.181 181 13197.48 445.50 57062.73 88888.00 2011-06-30 08:59:27.181 181 13197.22 445.01 57063.35 88888.00 2011-06-30 08:59:28.181 181 13197.74 445.25 57062.98 88888.00 2011-06-30 08:59:29.181 181 13196.57 445.01 57062.98 88888.00 2011-06-30 08:59:30.181 181 13197.61 445.13 57062.98 88888.00 2011-06-30 08:59:31.181 181 13197.35 445.75 57062.49 88888.00 2011-06-30 08:59:32.181 181 13197.87 445.63 57062.98 88888.00 2011-06-30 08:59:33.181 181 13197.48 445.38 57063.23 88888.00 2011-06-30 08:59:34.181 181 13197.35 445.25 57062.73 88888.00 2011-06-30 08:59:35.181 181 13197.35 445.01 57063.10 88888.00 2011-06-30 08:59:36.181 181 13197.74 445.25 57062.86 88888.00 2011-06-30 08:59:37.181 181 13197.61 445.25 57062.98 88888.00 2011-06-30 08:59:38.181 181 13197.48 445.63 57062.49 88888.00 2011-06-30 08:59:39.181 181 13197.48 445.38 57063.35 88888.00 2011-06-30 08:59:40.181 181 13198.38 445.75 57062.61 88888.00 2011-06-30 08:59:41.181 181 13197.61 445.63 57061.64 88888.00 2011-06-30 08:59:42.181 181 13197.48 445.50 57062.49 88888.00 2011-06-30 08:59:43.181 181 13198.00 446.49 57063.23 88888.00 2011-06-30 08:59:44.181 181 13197.09 445.38 57063.10 88888.00 2011-06-30 08:59:45.181 181 13197.74 445.13 57062.86 88888.00 2011-06-30 08:59:46.181 181 13198.12 445.25 57062.86 88888.00 2011-06-30 08:59:47.181 181 13197.87 446.12 57062.98 88888.00 2011-06-30 08:59:48.181 181 13198.00 445.75 57062.49 88888.00 2011-06-30 08:59:49.181 181 13197.87 445.25 57063.23 88888.00 2011-06-30 08:59:50.181 181 13197.22 446.00 57062.73 88888.00 2011-06-30 08:59:51.181 181 13197.61 446.00 57062.86 88888.00 2011-06-30 08:59:52.181 181 13196.96 445.87 57062.98 88888.00 2011-06-30 08:59:53.181 181 13198.12 445.63 57062.49 88888.00 2011-06-30 08:59:54.181 181 13198.25 446.25 57062.86 88888.00 2011-06-30 08:59:55.181 181 13197.35 445.63 57062.61 88888.00 2011-06-30 09:00:00.181 181 13198.00 445.63 57062.86 88888.00 2011-06-30 09:00:01.181 181 13197.35 446.25 57062.37 88888.00 2011-06-30 09:00:02.181 181 13197.61 445.87 57063.23 88888.00 2011-06-30 09:00:03.181 181 13198.25 445.63 57062.98 88888.00 2011-06-30 09:00:04.181 181 13196.83 445.50 57062.73 88888.00 2011-06-30 09:00:05.181 181 13197.35 445.38 57062.61 88888.00 2011-06-30 09:00:06.181 181 13197.74 446.00 57062.86 88888.00 2011-06-30 09:00:07.181 181 13197.22 445.50 57063.71 88888.00 2011-06-30 09:00:08.181 181 13197.48 445.25 57062.86 88888.00 2011-06-30 09:00:09.181 181 13197.87 445.38 57062.86 88888.00 2011-06-30 09:00:10.181 181 13197.22 446.00 57062.98 88888.00 2011-06-30 09:00:11.181 181 13197.48 445.63 57062.98 88888.00 2011-06-30 09:00:12.181 181 13197.61 445.87 57063.35 88888.00 2011-06-30 09:00:13.181 181 13197.35 446.37 57062.37 88888.00 2011-06-30 09:00:14.181 181 13198.38 446.12 57063.10 88888.00 2011-06-30 09:00:15.181 181 13197.87 446.00 57062.00 88888.00 2011-06-30 09:00:16.181 181 13197.22 445.87 57062.86 88888.00 2011-06-30 09:00:17.181 181 13197.61 445.25 57062.37 88888.00 2011-06-30 09:00:18.181 181 13197.61 445.50 57062.98 88888.00 2011-06-30 09:00:19.181 181 13197.87 445.75 57062.49 88888.00 2011-06-30 09:00:20.181 181 13198.25 445.25 57063.23 88888.00 2011-06-30 09:00:21.181 181 13197.74 445.87 57062.37 88888.00 2011-06-30 09:00:22.181 181 13197.22 445.50 57063.10 88888.00 2011-06-30 09:00:23.181 181 13197.61 446.12 57062.73 88888.00 2011-06-30 09:00:24.181 181 13197.09 446.00 57062.73 88888.00 2011-06-30 09:00:25.181 181 13197.61 445.13 57062.61 88888.00 2011-06-30 09:00:26.181 181 13197.48 445.25 57063.10 88888.00 2011-06-30 09:00:27.181 181 13196.70 445.38 57062.49 88888.00 2011-06-30 09:00:28.181 181 13197.87 445.38 57062.86 88888.00 2011-06-30 09:00:29.181 181 13198.00 445.63 57062.00 88888.00 2011-06-30 09:00:30.181 181 13198.00 445.87 57062.25 88888.00 2011-06-30 09:00:31.181 181 13198.00 445.63 57062.73 88888.00 2011-06-30 09:00:32.181 181 13197.87 445.13 57062.37 88888.00 2011-06-30 09:00:33.181 181 13197.09 445.25 57062.86 88888.00 2011-06-30 09:00:34.181 181 13197.48 445.87 57062.61 88888.00 2011-06-30 09:00:35.181 181 13197.48 445.25 57062.98 88888.00 2011-06-30 09:00:36.181 181 13197.09 445.50 57062.61 88888.00 2011-06-30 09:00:37.181 181 13197.35 445.63 57062.98 88888.00 2011-06-30 09:00:38.181 181 13197.35 445.38 57062.73 88888.00 2011-06-30 09:00:39.181 181 13197.22 446.49 57062.49 88888.00 2011-06-30 09:00:40.181 181 13197.22 445.63 57062.49 88888.00 2011-06-30 09:00:41.181 181 13197.35 445.38 57062.49 88888.00 2011-06-30 09:00:42.181 181 13197.22 445.13 57062.86 88888.00 2011-06-30 09:00:43.181 181 13197.74 445.75 57062.25 88888.00 2011-06-30 09:00:44.181 181 13197.48 444.64 57062.73 88888.00 2011-06-30 09:00:45.181 181 13197.09 445.75 57062.61 88888.00 2011-06-30 09:00:46.181 181 13197.48 445.38 57062.25 88888.00 2011-06-30 09:00:47.181 181 13197.22 444.88 57062.49 88888.00 2011-06-30 09:00:48.181 181 13196.96 445.50 57063.10 88888.00 2011-06-30 09:00:49.181 181 13197.35 445.63 57063.23 88888.00 2011-06-30 09:00:50.181 181 13198.00 445.01 57063.23 88888.00 2011-06-30 09:00:51.181 181 13197.48 445.50 57062.73 88888.00 2011-06-30 09:00:52.181 181 13197.35 445.75 57062.86 88888.00 2011-06-30 09:00:53.181 181 13198.12 445.50 57062.25 88888.00 2011-06-30 09:00:54.181 181 13197.48 445.63 57062.98 88888.00 2011-06-30 09:00:55.181 181 13197.61 445.25 57063.23 88888.00 2011-06-30 09:00:56.181 181 13197.09 445.63 57063.35 88888.00 2011-06-30 09:00:57.181 181 13198.12 445.25 57062.98 88888.00 2011-06-30 09:00:58.181 181 13197.09 445.63 57062.73 88888.00 2011-06-30 09:00:59.181 181 13197.74 445.38 57062.86 88888.00 2011-06-30 09:01:00.181 181 13198.00 446.12 57062.61 88888.00 2011-06-30 09:01:01.181 181 13197.48 445.87 57062.12 88888.00 2011-06-30 09:01:02.181 181 13197.09 445.50 57062.49 88888.00 2011-06-30 09:01:03.181 181 13197.74 445.38 57062.86 88888.00 2011-06-30 09:01:04.181 181 13197.74 446.25 57062.49 88888.00 2011-06-30 09:01:05.181 181 13197.48 445.13 57062.61 88888.00 2011-06-30 09:01:06.181 181 13198.00 445.25 57062.73 88888.00 2011-06-30 09:01:07.181 181 13197.35 445.01 57062.37 88888.00 2011-06-30 09:01:08.181 181 13197.48 445.75 57062.73 88888.00 2011-06-30 09:01:09.181 181 13197.74 445.87 57062.49 88888.00 2011-06-30 09:01:10.181 181 13197.61 445.50 57062.86 88888.00 2011-06-30 09:01:11.181 181 13197.87 446.37 57062.49 88888.00 2011-06-30 09:01:12.181 181 13197.48 445.75 57062.49 88888.00 2011-06-30 09:01:13.181 181 13197.48 445.63 57062.37 88888.00 2011-06-30 09:01:14.181 181 13197.35 445.38 57062.12 88888.00 2011-06-30 09:01:15.181 181 13197.61 445.25 57062.98 88888.00 2011-06-30 09:01:16.181 181 13198.38 445.87 57062.49 88888.00 2011-06-30 09:01:17.181 181 13197.74 445.38 57062.73 88888.00 2011-06-30 09:01:18.181 181 13197.87 446.37 57063.10 88888.00 2011-06-30 09:01:19.181 181 13197.48 445.38 57062.61 88888.00 2011-06-30 09:01:20.181 181 13197.74 446.00 57062.86 88888.00 2011-06-30 09:01:21.181 181 13198.25 445.50 57062.98 88888.00 2011-06-30 09:01:22.181 181 13197.74 445.63 57062.61 88888.00 2011-06-30 09:01:23.181 181 13198.38 445.63 57063.10 88888.00 2011-06-30 09:01:24.181 181 13198.25 444.88 57062.61 88888.00 2011-06-30 09:01:25.181 181 13197.61 445.50 57062.86 88888.00 2011-06-30 09:01:26.181 181 13198.25 445.38 57062.61 88888.00 2011-06-30 09:01:27.181 181 13197.61 445.50 57062.98 88888.00 2011-06-30 09:01:28.181 181 13197.87 445.75 57062.49 88888.00 2011-06-30 09:01:29.181 181 13197.87 445.25 57062.73 88888.00 2011-06-30 09:01:30.181 181 13197.09 445.87 57062.37 88888.00 2011-06-30 09:01:31.181 181 13197.61 446.00 57063.59 88888.00 2011-06-30 09:01:32.181 181 13197.61 445.87 57062.73 88888.00 2011-06-30 09:01:33.181 181 13197.61 445.38 57062.25 88888.00 2011-06-30 09:01:34.181 181 13197.09 445.38 57062.37 88888.00 2011-06-30 09:01:35.181 181 13198.12 445.87 57062.86 88888.00 2011-06-30 09:01:36.181 181 13197.35 445.63 57063.23 88888.00 2011-06-30 09:01:37.181 181 13198.25 446.12 57063.10 88888.00 2011-06-30 09:01:38.181 181 13197.48 446.12 57062.98 88888.00 2011-06-30 09:01:39.181 181 13197.87 446.00 57062.73 88888.00 2011-06-30 09:01:40.181 181 13198.25 445.50 57062.49 88888.00 2011-06-30 09:01:41.181 181 13198.51 445.25 57062.73 88888.00 2011-06-30 09:01:42.181 181 13198.38 446.25 57063.10 88888.00 2011-06-30 09:01:43.181 181 13197.87 445.87 57062.86 88888.00 2011-06-30 09:01:44.181 181 13197.74 445.75 57062.61 88888.00 2011-06-30 09:01:45.181 181 13197.48 446.12 57062.73 88888.00 2011-06-30 09:01:46.181 181 13198.38 445.01 57063.10 88888.00 2011-06-30 09:01:47.181 181 13198.00 445.50 57063.10 88888.00 2011-06-30 09:01:48.181 181 13198.38 445.63 57063.59 88888.00 2011-06-30 09:01:49.181 181 13197.22 445.13 57063.35 88888.00 2011-06-30 09:01:50.181 181 13197.87 445.75 57062.73 88888.00 2011-06-30 09:01:51.181 181 13198.38 445.25 57062.98 88888.00 2011-06-30 09:01:52.181 181 13197.61 445.87 57062.73 88888.00 2011-06-30 09:01:53.181 181 13198.00 446.12 57063.23 88888.00 2011-06-30 09:01:54.181 181 13197.61 445.75 57062.61 88888.00 2011-06-30 09:01:55.181 181 13198.38 445.38 57062.49 88888.00 2011-06-30 09:01:56.181 181 13198.12 445.38 57062.86 88888.00 2011-06-30 09:01:57.181 181 13198.25 445.50 57062.00 88888.00 2011-06-30 09:01:58.181 181 13197.61 445.13 57063.23 88888.00 2011-06-30 09:01:59.181 181 13198.25 445.50 57062.61 88888.00 2011-06-30 09:02:00.181 181 13198.00 444.88 57062.61 88888.00 2011-06-30 09:02:01.181 181 13198.38 445.25 57062.73 88888.00 2011-06-30 09:02:02.181 181 13197.87 445.50 57062.98 88888.00 2011-06-30 09:02:03.181 181 13198.38 445.63 57062.86 88888.00 2011-06-30 09:02:04.181 181 13197.09 445.63 57062.61 88888.00 2011-06-30 09:02:05.181 181 13197.61 445.75 57062.73 88888.00 2011-06-30 09:02:06.181 181 13198.00 445.38 57062.61 88888.00 2011-06-30 09:02:07.181 181 13197.48 445.63 57063.10 88888.00 2011-06-30 09:02:08.181 181 13197.61 445.13 57062.86 88888.00 2011-06-30 09:02:09.181 181 13198.00 444.76 57062.12 88888.00 2011-06-30 09:02:10.181 181 13198.38 445.13 57062.73 88888.00 2011-06-30 09:02:11.181 181 13197.74 445.25 57062.73 88888.00 2011-06-30 09:02:12.181 181 13198.51 445.63 57062.37 88888.00 2011-06-30 09:02:13.181 181 13198.00 445.75 57062.73 88888.00 2011-06-30 09:02:14.181 181 13197.61 445.38 57062.25 88888.00 2011-06-30 09:02:15.181 181 13197.61 445.25 57062.98 88888.00 2011-06-30 09:02:16.181 181 13197.35 444.88 57062.61 88888.00 2011-06-30 09:02:17.181 181 13198.12 445.01 57062.73 88888.00 2011-06-30 09:02:18.181 181 13198.38 445.13 57063.35 88888.00 2011-06-30 09:02:19.181 181 13198.64 444.88 57062.37 88888.00 2011-06-30 09:02:20.181 181 13198.25 445.63 57062.25 88888.00 2011-06-30 09:02:21.181 181 13197.87 444.76 57062.61 88888.00 2011-06-30 09:02:22.181 181 13197.35 444.76 57062.61 88888.00 2011-06-30 09:02:23.181 181 13197.48 445.38 57062.98 88888.00 2011-06-30 09:02:24.181 181 13197.74 445.38 57063.23 88888.00 2011-06-30 09:02:25.181 181 13198.00 445.25 57062.73 88888.00 2011-06-30 09:02:26.181 181 13198.12 445.87 57063.23 88888.00 2011-06-30 09:02:27.181 181 13198.38 444.76 57062.73 88888.00 2011-06-30 09:02:28.181 181 13197.74 445.13 57063.10 88888.00 2011-06-30 09:02:29.181 181 13197.61 444.64 57063.59 88888.00 2011-06-30 09:02:30.181 181 13198.38 444.64 57062.61 88888.00 2011-06-30 09:02:31.181 181 13197.35 445.13 57062.49 88888.00 2011-06-30 09:02:32.181 181 13197.48 444.51 57062.37 88888.00 2011-06-30 09:02:33.181 181 13197.87 444.88 57062.86 88888.00 2011-06-30 09:02:34.181 181 13198.25 445.13 57063.10 88888.00 2011-06-30 09:02:35.181 181 13198.38 445.01 57063.47 88888.00 2011-06-30 09:02:36.181 181 13197.48 444.76 57062.49 88888.00 2011-06-30 09:02:37.181 181 13198.38 445.75 57062.61 88888.00 2011-06-30 09:02:38.181 181 13198.12 444.14 57062.49 88888.00 2011-06-30 09:02:39.181 181 13198.00 445.38 57063.10 88888.00 2011-06-30 09:02:40.181 181 13198.38 445.13 57062.73 88888.00 2011-06-30 09:02:41.181 181 13198.51 444.88 57063.10 88888.00 2011-06-30 09:02:42.181 181 13198.00 445.50 57062.86 88888.00 2011-06-30 09:02:43.181 181 13198.12 445.13 57062.86 88888.00 2011-06-30 09:02:44.181 181 13198.00 445.25 57063.71 88888.00 2011-06-30 09:02:45.181 181 13197.87 445.75 57063.59 88888.00 2011-06-30 09:02:46.181 181 13198.12 444.88 57063.47 88888.00 2011-06-30 09:02:47.181 181 13198.25 445.25 57062.73 88888.00 2011-06-30 09:02:48.181 181 13198.12 445.01 57062.73 88888.00 2011-06-30 09:02:49.181 181 13197.61 445.13 57063.10 88888.00 2011-06-30 09:02:50.181 181 13198.90 445.25 57063.35 88888.00 2011-06-30 09:02:51.181 181 13198.25 445.01 57063.35 88888.00 2011-06-30 09:02:52.181 181 13198.00 444.76 57063.10 88888.00 2011-06-30 09:02:53.181 181 13197.74 445.38 57062.86 88888.00 2011-06-30 09:02:54.181 181 13198.12 445.50 57062.37 88888.00 2011-06-30 09:02:55.181 181 13198.25 444.88 57062.49 88888.00 2011-06-30 09:02:56.181 181 13197.35 445.01 57062.98 88888.00 2011-06-30 09:02:57.181 181 13198.38 444.88 57063.35 88888.00 2011-06-30 09:02:58.181 181 13198.00 445.38 57062.25 88888.00 2011-06-30 09:02:59.181 181 13198.12 445.50 57062.61 88888.00 2011-06-30 09:03:00.181 181 13198.00 445.01 57062.12 88888.00 2011-06-30 09:03:01.181 181 13198.38 445.75 57062.25 88888.00 2011-06-30 09:03:02.181 181 13197.74 445.38 57063.47 88888.00 2011-06-30 09:03:03.181 181 13198.51 445.63 57063.35 88888.00 2011-06-30 09:03:04.181 181 13198.12 444.76 57063.71 88888.00 2011-06-30 09:03:05.181 181 13198.00 445.01 57062.37 88888.00 2011-06-30 09:03:06.181 181 13197.74 445.01 57062.86 88888.00 2011-06-30 09:03:07.181 181 13197.87 445.63 57063.23 88888.00 2011-06-30 09:03:08.181 181 13198.38 444.76 57062.86 88888.00 2011-06-30 09:03:09.181 181 13197.48 445.25 57062.86 88888.00 2011-06-30 09:03:10.181 181 13197.48 445.50 57063.35 88888.00 2011-06-30 09:03:11.181 181 13197.87 445.38 57063.35 88888.00 2011-06-30 09:03:12.181 181 13198.38 445.13 57063.10 88888.00 2011-06-30 09:03:13.181 181 13198.90 445.25 57063.23 88888.00 2011-06-30 09:03:14.181 181 13198.00 444.51 57063.10 88888.00 2011-06-30 09:03:15.181 181 13199.03 445.75 57063.10 88888.00 2011-06-30 09:03:16.181 181 13198.51 445.50 57062.98 88888.00 2011-06-30 09:03:17.181 181 13198.77 445.50 57062.49 88888.00 2011-06-30 09:03:18.181 181 13198.00 445.25 57063.10 88888.00 2011-06-30 09:03:19.181 181 13198.38 444.76 57063.35 88888.00 2011-06-30 09:03:20.181 181 13198.64 444.76 57062.86 88888.00 2011-06-30 09:03:21.181 181 13197.74 445.63 57063.35 88888.00 2011-06-30 09:03:22.181 181 13198.12 444.88 57062.37 88888.00 2011-06-30 09:03:23.181 181 13198.38 445.38 57064.08 88888.00 2011-06-30 09:03:24.181 181 13198.00 445.38 57062.98 88888.00 2011-06-30 09:03:25.181 181 13197.87 444.76 57063.35 88888.00 2011-06-30 09:03:26.181 181 13198.51 445.25 57062.86 88888.00 2011-06-30 09:03:27.181 181 13198.00 445.13 57063.10 88888.00 2011-06-30 09:03:28.181 181 13198.51 445.25 57063.35 88888.00 2011-06-30 09:03:29.181 181 13198.51 445.13 57062.86 88888.00 2011-06-30 09:03:30.181 181 13198.38 444.51 57062.86 88888.00 2011-06-30 09:03:31.181 181 13198.77 444.88 57063.23 88888.00 2011-06-30 09:03:32.181 181 13198.51 445.38 57063.10 88888.00 2011-06-30 09:03:33.181 181 13198.25 445.25 57063.10 88888.00 2011-06-30 09:03:34.181 181 13198.90 445.01 57062.86 88888.00 2011-06-30 09:03:35.181 181 13198.25 444.64 57063.47 88888.00 2011-06-30 09:03:36.181 181 13198.12 445.75 57063.23 88888.00 2011-06-30 09:03:37.181 181 13199.03 445.75 57063.35 88888.00 2011-06-30 09:03:38.181 181 13197.87 445.25 57062.61 88888.00 2011-06-30 09:03:39.181 181 13199.03 444.64 57063.47 88888.00 2011-06-30 09:03:40.181 181 13198.25 445.38 57062.98 88888.00 2011-06-30 09:03:41.181 181 13198.38 445.25 57062.86 88888.00 2011-06-30 09:03:42.181 181 13198.25 445.25 57063.23 88888.00 2011-06-30 09:03:43.181 181 13198.38 445.38 57063.35 88888.00 2011-06-30 09:03:44.181 181 13198.38 445.38 57063.47 88888.00 2011-06-30 09:03:45.181 181 13198.90 444.88 57063.10 88888.00 2011-06-30 09:03:46.181 181 13198.51 445.01 57063.10 88888.00 2011-06-30 09:03:47.181 181 13198.00 444.76 57062.98 88888.00 2011-06-30 09:03:48.181 181 13198.51 445.50 57063.10 88888.00 2011-06-30 09:03:49.181 181 13198.51 444.88 57062.98 88888.00 2011-06-30 09:03:50.181 181 13198.12 445.25 57062.98 88888.00 2011-06-30 09:03:51.181 181 13198.00 445.25 57062.73 88888.00 2011-06-30 09:03:52.181 181 13198.38 445.01 57062.37 88888.00 2011-06-30 09:03:53.181 181 13198.25 445.13 57062.98 88888.00 2011-06-30 09:03:54.181 181 13198.25 444.76 57062.86 88888.00 2011-06-30 09:03:55.181 181 13198.64 445.50 57063.35 88888.00 2011-06-30 09:03:56.181 181 13198.51 445.13 57062.73 88888.00 2011-06-30 09:03:57.181 181 13198.38 445.63 57063.47 88888.00 2011-06-30 09:03:58.181 181 13198.12 445.13 57063.59 88888.00 2011-06-30 09:03:59.181 181 13198.00 445.01 57062.00 88888.00 2011-06-30 09:04:00.181 181 13198.12 445.38 57063.47 88888.00 2011-06-30 09:04:01.181 181 13198.64 444.88 57063.23 88888.00 2011-06-30 09:04:02.181 181 13198.38 445.75 57063.59 88888.00 2011-06-30 09:04:03.181 181 13197.35 445.50 57063.47 88888.00 2011-06-30 09:04:04.181 181 13199.03 445.38 57063.35 88888.00 2011-06-30 09:04:05.181 181 13198.64 445.01 57063.35 88888.00 2011-06-30 09:04:06.181 181 13198.51 445.38 57062.86 88888.00 2011-06-30 09:04:07.181 181 13198.64 445.25 57063.47 88888.00 2011-06-30 09:04:08.181 181 13198.00 445.38 57064.08 88888.00 2011-06-30 09:04:09.181 181 13198.51 444.64 57062.98 88888.00 2011-06-30 09:04:10.181 181 13197.74 445.13 57063.23 88888.00 2011-06-30 09:04:11.181 181 13198.77 444.88 57062.86 88888.00 2011-06-30 09:04:12.181 181 13198.00 445.25 57063.10 88888.00 2011-06-30 09:04:13.181 181 13198.12 445.87 57063.71 88888.00 2011-06-30 09:04:14.181 181 13198.90 445.13 57063.35 88888.00 2011-06-30 09:04:15.181 181 13198.38 444.88 57063.59 88888.00 2011-06-30 09:04:16.181 181 13197.87 445.38 57063.10 88888.00 2011-06-30 09:04:17.181 181 13198.00 444.76 57062.49 88888.00 2011-06-30 09:04:18.181 181 13198.38 445.25 57063.23 88888.00 2011-06-30 09:04:19.181 181 13198.00 445.63 57062.86 88888.00 2011-06-30 09:04:20.181 181 13198.12 445.25 57063.23 88888.00 2011-06-30 09:04:21.181 181 13198.25 444.76 57063.23 88888.00 2011-06-30 09:04:22.181 181 13197.48 445.75 57062.49 88888.00 2011-06-30 09:04:23.181 181 13198.51 445.01 57062.86 88888.00 2011-06-30 09:04:24.181 181 13198.38 445.50 57062.98 88888.00 2011-06-30 09:04:25.181 181 13198.25 444.64 57062.00 88888.00 2011-06-30 09:04:26.181 181 13197.87 445.01 57062.61 88888.00 2011-06-30 09:04:27.181 181 13197.74 444.88 57063.47 88888.00 2011-06-30 09:04:28.181 181 13198.64 445.01 57063.10 88888.00 2011-06-30 09:04:29.181 181 13198.25 445.50 57062.73 88888.00 2011-06-30 09:04:30.181 181 13198.90 444.76 57063.10 88888.00 2011-06-30 09:04:31.181 181 13198.51 445.38 57063.84 88888.00 2011-06-30 09:04:32.181 181 13198.25 444.39 57063.35 88888.00 2011-06-30 09:04:33.181 181 13198.00 445.38 57064.08 88888.00 2011-06-30 09:04:34.181 181 13198.25 445.25 57063.10 88888.00 2011-06-30 09:04:35.181 181 13198.12 444.51 57063.10 88888.00 2011-06-30 09:04:36.181 181 13198.00 444.39 57063.10 88888.00 2011-06-30 09:04:37.181 181 13198.12 444.76 57063.10 88888.00 2011-06-30 09:04:38.181 181 13198.12 444.51 57063.35 88888.00 2011-06-30 09:04:39.181 181 13198.38 445.13 57062.86 88888.00 2011-06-30 09:04:40.181 181 13198.00 444.76 57062.98 88888.00 2011-06-30 09:04:41.181 181 13198.38 445.13 57063.35 88888.00 2011-06-30 09:04:42.181 181 13198.38 444.76 57063.23 88888.00 2011-06-30 09:04:43.181 181 13197.87 443.89 57062.98 88888.00 2011-06-30 09:04:44.181 181 13198.25 444.88 57062.49 88888.00 2011-06-30 09:04:45.181 181 13198.38 444.88 57063.10 88888.00 2011-06-30 09:04:46.181 181 13199.03 445.01 57063.47 88888.00 2011-06-30 09:04:47.181 181 13198.38 444.51 57063.47 88888.00 2011-06-30 09:04:48.181 181 13198.25 444.76 57063.10 88888.00 2011-06-30 09:04:49.181 181 13198.38 445.25 57063.35 88888.00 2011-06-30 09:04:50.181 181 13198.38 444.76 57063.35 88888.00 2011-06-30 09:04:51.181 181 13198.25 444.39 57063.10 88888.00 2011-06-30 09:04:52.181 181 13198.25 444.64 57063.23 88888.00 2011-06-30 09:04:53.181 181 13197.74 445.38 57063.47 88888.00 2011-06-30 09:04:54.181 181 13198.90 444.76 57062.49 88888.00 2011-06-30 09:04:55.181 181 13198.25 445.38 57063.59 88888.00 2011-06-30 09:04:56.181 181 13198.38 444.26 57063.23 88888.00 2011-06-30 09:04:57.181 181 13198.12 445.25 57063.35 88888.00 2011-06-30 09:04:58.181 181 13198.51 445.01 57063.23 88888.00 2011-06-30 09:04:59.181 181 13198.64 444.88 57063.47 88888.00 2011-06-30 09:05:00.181 181 13198.64 444.39 57062.61 88888.00 2011-06-30 09:05:01.181 181 13198.64 444.88 57062.49 88888.00 2011-06-30 09:05:02.181 181 13198.38 445.38 57062.86 88888.00 2011-06-30 09:05:03.181 181 13197.87 444.76 57063.35 88888.00 2011-06-30 09:05:04.181 181 13198.25 444.64 57063.23 88888.00 2011-06-30 09:05:05.181 181 13198.12 445.63 57062.49 88888.00 2011-06-30 09:05:06.181 181 13198.38 445.63 57062.86 88888.00 2011-06-30 09:05:07.181 181 13198.51 445.13 57063.59 88888.00 2011-06-30 09:05:08.181 181 13198.25 444.76 57062.61 88888.00 2011-06-30 09:05:09.181 181 13198.64 445.01 57063.35 88888.00 2011-06-30 09:05:10.181 181 13198.77 444.64 57062.86 88888.00 2011-06-30 09:05:11.181 181 13198.00 445.13 57063.35 88888.00 2011-06-30 09:05:12.181 181 13198.00 445.13 57062.98 88888.00 2011-06-30 09:05:13.181 181 13198.51 444.51 57063.35 88888.00 2011-06-30 09:05:14.181 181 13198.51 445.13 57062.86 88888.00 2011-06-30 09:05:15.181 181 13198.38 444.88 57063.23 88888.00 2011-06-30 09:05:16.181 181 13198.00 444.88 57062.86 88888.00 2011-06-30 09:05:17.181 181 13198.90 444.88 57063.10 88888.00 2011-06-30 09:05:18.181 181 13198.25 444.39 57063.10 88888.00 2011-06-30 09:05:19.181 181 13198.00 445.25 57062.49 88888.00 2011-06-30 09:05:20.181 181 13197.35 445.13 57063.23 88888.00 2011-06-30 09:05:21.181 181 13197.87 445.38 57063.47 88888.00 2011-06-30 09:05:22.181 181 13198.77 445.25 57063.47 88888.00 2011-06-30 09:05:23.181 181 13198.64 444.88 57062.86 88888.00 2011-06-30 09:05:24.181 181 13198.77 445.38 57063.23 88888.00 2011-06-30 09:05:25.181 181 13198.64 444.88 57062.98 88888.00 2011-06-30 09:05:26.181 181 13198.38 444.51 57063.23 88888.00 2011-06-30 09:05:27.181 181 13198.12 445.01 57062.25 88888.00 2011-06-30 09:05:28.181 181 13198.12 445.50 57063.10 88888.00 2011-06-30 09:05:29.181 181 13198.77 445.50 57062.86 88888.00 2011-06-30 09:05:30.181 181 13197.87 445.25 57063.84 88888.00 2011-06-30 09:05:31.181 181 13198.38 445.50 57063.47 88888.00 2011-06-30 09:05:32.181 181 13197.74 445.50 57062.49 88888.00 2011-06-30 09:05:33.181 181 13197.74 444.64 57063.47 88888.00 2011-06-30 09:05:34.181 181 13198.77 445.25 57062.98 88888.00 2011-06-30 09:05:35.181 181 13198.64 444.26 57062.73 88888.00 2011-06-30 09:05:36.181 181 13198.64 445.13 57063.71 88888.00 2011-06-30 09:05:37.181 181 13198.64 444.26 57063.23 88888.00 2011-06-30 09:05:38.181 181 13198.51 445.25 57063.35 88888.00 2011-06-30 09:05:39.181 181 13198.38 445.01 57063.23 88888.00 2011-06-30 09:05:40.181 181 13197.61 444.88 57062.00 88888.00 2011-06-30 09:05:41.181 181 13198.38 445.01 57062.61 88888.00 2011-06-30 09:05:42.181 181 13197.61 445.01 57062.49 88888.00 2011-06-30 09:05:43.181 181 13197.87 445.01 57063.47 88888.00 2011-06-30 09:05:44.181 181 13198.38 445.01 57063.47 88888.00 2011-06-30 09:05:45.181 181 13197.87 445.25 57063.47 88888.00 2011-06-30 09:05:46.181 181 13198.12 444.26 57062.61 88888.00 2011-06-30 09:05:47.181 181 13198.12 445.38 57062.73 88888.00 2011-06-30 09:05:48.181 181 13198.38 444.88 57063.23 88888.00 2011-06-30 09:05:49.181 181 13198.38 444.88 57063.35 88888.00 2011-06-30 09:05:50.181 181 13198.25 445.13 57062.98 88888.00 2011-06-30 09:05:51.181 181 13198.25 444.26 57063.47 88888.00 2011-06-30 09:05:52.181 181 13198.00 445.01 57062.86 88888.00 2011-06-30 09:05:53.181 181 13197.61 445.01 57063.35 88888.00 2011-06-30 09:05:54.181 181 13198.38 445.01 57062.98 88888.00 2011-06-30 09:05:55.181 181 13198.51 444.39 57063.23 88888.00 2011-06-30 09:05:56.181 181 13198.00 445.13 57062.86 88888.00 2011-06-30 09:05:57.181 181 13198.64 444.26 57062.98 88888.00 2011-06-30 09:05:58.181 181 13197.87 445.01 57063.23 88888.00 2011-06-30 09:05:59.181 181 13198.25 445.50 57063.35 88888.00 2011-06-30 09:06:00.181 181 13198.12 444.51 57063.10 88888.00 2011-06-30 09:06:01.181 181 13198.38 445.50 57062.98 88888.00 2011-06-30 09:06:02.181 181 13197.87 444.51 57063.10 88888.00 2011-06-30 09:06:03.181 181 13197.61 445.01 57063.23 88888.00 2011-06-30 09:06:04.181 181 13197.74 445.13 57063.84 88888.00 2011-06-30 09:06:05.181 181 13198.51 444.64 57062.98 88888.00 2011-06-30 09:06:06.181 181 13198.51 445.13 57063.10 88888.00 2011-06-30 09:06:07.181 181 13198.25 445.13 57062.98 88888.00 2011-06-30 09:06:08.181 181 13198.12 444.51 57063.35 88888.00 2011-06-30 09:06:09.181 181 13198.00 444.51 57062.86 88888.00 2011-06-30 09:06:10.181 181 13198.00 445.63 57062.98 88888.00 2011-06-30 09:06:11.181 181 13198.00 444.76 57063.47 88888.00 2011-06-30 09:06:12.181 181 13198.00 444.64 57063.10 88888.00 2011-06-30 09:06:13.181 181 13198.38 445.01 57062.86 88888.00 2011-06-30 09:06:14.181 181 13198.25 445.13 57063.71 88888.00 2011-06-30 09:06:15.181 181 13198.51 445.25 57063.35 88888.00 2011-06-30 09:06:16.181 181 13198.25 444.88 57063.35 88888.00 2011-06-30 09:06:17.181 181 13198.12 444.76 57063.23 88888.00 2011-06-30 09:06:18.181 181 13198.25 444.76 57063.10 88888.00 2011-06-30 09:06:19.181 181 13198.38 444.51 57063.23 88888.00 2011-06-30 09:06:20.181 181 13197.61 445.13 57063.71 88888.00 2011-06-30 09:06:21.181 181 13198.64 445.25 57062.86 88888.00 2011-06-30 09:06:22.181 181 13198.51 444.76 57063.47 88888.00 2011-06-30 09:06:23.181 181 13198.64 444.39 57063.47 88888.00 2011-06-30 09:06:24.181 181 13198.25 444.88 57063.47 88888.00 2011-06-30 09:06:25.181 181 13198.64 444.76 57063.10 88888.00 2011-06-30 09:06:26.181 181 13198.12 444.02 57063.23 88888.00 2011-06-30 09:06:27.181 181 13198.38 444.51 57063.35 88888.00 2011-06-30 09:06:28.181 181 13197.87 444.64 57063.35 88888.00 2011-06-30 09:06:29.181 181 13197.61 444.51 57062.49 88888.00 2011-06-30 09:06:30.181 181 13198.77 445.01 57062.86 88888.00 2011-06-30 09:06:31.181 181 13198.77 444.64 57062.98 88888.00 2011-06-30 09:06:32.181 181 13197.87 445.13 57063.47 88888.00 2011-06-30 09:06:33.181 181 13198.90 444.76 57063.35 88888.00 2011-06-30 09:06:34.181 181 13198.51 444.26 57063.47 88888.00 2011-06-30 09:06:35.181 181 13198.64 444.02 57062.98 88888.00 2011-06-30 09:06:36.181 181 13198.51 444.51 57063.23 88888.00 2011-06-30 09:06:37.181 181 13198.77 444.39 57062.86 88888.00 2011-06-30 09:06:38.181 181 13198.00 444.51 57063.59 88888.00 2011-06-30 09:06:39.181 181 13198.25 444.64 57063.47 88888.00 2011-06-30 09:06:40.181 181 13198.25 444.51 57063.10 88888.00 2011-06-30 09:06:41.181 181 13198.00 444.76 57061.88 88888.00 2011-06-30 09:06:42.181 181 13198.12 444.76 57063.10 88888.00 2011-06-30 09:06:43.181 181 13198.77 444.51 57063.71 88888.00 2011-06-30 09:06:44.181 181 13198.64 444.51 57062.73 88888.00 2011-06-30 09:06:45.181 181 13197.74 444.14 57063.10 88888.00 2011-06-30 09:06:46.181 181 13198.00 444.76 57063.35 88888.00 2011-06-30 09:06:47.181 181 13198.12 444.51 57063.35 88888.00 2011-06-30 09:06:48.181 181 13198.25 443.64 57063.47 88888.00 2011-06-30 09:06:49.181 181 13198.38 444.51 57062.98 88888.00 2011-06-30 09:06:50.181 181 13198.00 444.14 57062.61 88888.00 2011-06-30 09:06:51.181 181 13198.64 444.14 57062.49 88888.00 2011-06-30 09:06:52.181 181 13199.16 444.88 57062.86 88888.00 2011-06-30 09:06:53.181 181 13197.87 443.64 57063.10 88888.00 2011-06-30 09:06:54.181 181 13199.16 444.26 57063.10 88888.00 2011-06-30 09:06:55.181 181 13198.00 444.02 57062.86 88888.00 2011-06-30 09:06:56.181 181 13198.25 444.39 57063.23 88888.00 2011-06-30 09:06:57.181 181 13197.74 444.26 57063.23 88888.00 2011-06-30 09:06:58.181 181 13198.38 444.02 57062.86 88888.00 2011-06-30 09:06:59.181 181 13198.12 444.51 57063.23 88888.00 2011-06-30 09:07:00.181 181 13198.77 444.02 57063.47 88888.00 2011-06-30 09:07:01.181 181 13198.38 443.89 57063.23 88888.00 2011-06-30 09:07:02.181 181 13198.00 444.39 57063.47 88888.00 2011-06-30 09:07:03.181 181 13197.87 445.25 57062.98 88888.00 2011-06-30 09:07:04.181 181 13197.74 444.02 57062.98 88888.00 2011-06-30 09:07:05.181 181 13198.12 443.77 57062.86 88888.00 2011-06-30 09:07:06.181 181 13197.74 444.51 57062.37 88888.00 2011-06-30 09:07:07.181 181 13197.48 444.02 57062.86 88888.00 2011-06-30 09:07:08.181 181 13198.38 443.64 57062.86 88888.00 2011-06-30 09:07:09.181 181 13197.74 444.39 57062.73 88888.00 2011-06-30 09:07:10.181 181 13197.74 444.14 57062.61 88888.00 2011-06-30 09:07:11.181 181 13197.74 444.02 57062.86 88888.00 2011-06-30 09:07:12.181 181 13198.38 443.89 57062.86 88888.00 2011-06-30 09:07:13.181 181 13198.38 444.39 57062.98 88888.00 2011-06-30 09:07:14.181 181 13197.74 444.02 57062.61 88888.00 2011-06-30 09:07:15.180 181 13198.12 443.89 57062.37 88888.00 2011-06-30 09:07:16.180 181 13198.77 444.51 57062.49 88888.00 2011-06-30 09:07:17.180 181 13197.61 444.26 57062.37 88888.00 2011-06-30 09:07:18.180 181 13198.38 444.02 57062.73 88888.00 2011-06-30 09:07:19.180 181 13197.61 444.39 57062.86 88888.00 2011-06-30 09:07:20.180 181 13198.51 443.64 57063.47 88888.00 2011-06-30 09:07:21.180 181 13197.48 444.14 57062.86 88888.00 2011-06-30 09:07:22.180 181 13197.61 444.76 57062.49 88888.00 2011-06-30 09:07:23.180 181 13197.87 444.14 57062.73 88888.00 2011-06-30 09:07:24.180 181 13197.35 444.39 57062.73 88888.00 2011-06-30 09:07:25.180 181 13197.87 445.13 57062.98 88888.00 2011-06-30 09:07:26.180 181 13197.74 444.88 57062.86 88888.00 2011-06-30 09:07:27.180 181 13197.48 443.64 57062.37 88888.00 2011-06-30 09:07:28.180 181 13198.25 444.51 57062.98 88888.00 2011-06-30 09:07:29.180 181 13197.74 444.26 57062.98 88888.00 2011-06-30 09:07:30.180 181 13198.00 444.39 57062.98 88888.00 2011-06-30 09:07:31.180 181 13197.87 443.89 57062.49 88888.00 2011-06-30 09:07:32.180 181 13197.87 444.76 57062.61 88888.00 2011-06-30 09:07:33.180 181 13198.00 444.26 57062.73 88888.00 2011-06-30 09:07:34.180 181 13198.00 444.64 57062.98 88888.00 2011-06-30 09:07:35.180 181 13198.51 443.77 57063.23 88888.00 2011-06-30 09:07:36.180 181 13197.61 443.89 57062.86 88888.00 2011-06-30 09:07:37.180 181 13197.87 444.39 57062.61 88888.00 2011-06-30 09:07:38.180 181 13197.74 444.51 57062.37 88888.00 2011-06-30 09:07:39.180 181 13198.00 443.77 57062.98 88888.00 2011-06-30 09:07:40.180 181 13198.12 444.02 57062.73 88888.00 2011-06-30 09:07:41.180 181 13198.25 444.02 57063.35 88888.00 2011-06-30 09:07:42.180 181 13198.12 444.14 57062.86 88888.00 2011-06-30 09:07:43.180 181 13198.12 444.14 57062.98 88888.00 2011-06-30 09:07:44.180 181 13198.00 444.14 57062.86 88888.00 2011-06-30 09:07:45.180 181 13198.25 443.27 57063.35 88888.00 2011-06-30 09:07:46.180 181 13198.12 444.26 57063.10 88888.00 2011-06-30 09:07:47.180 181 13197.74 444.39 57062.00 88888.00 2011-06-30 09:07:48.180 181 13198.00 444.02 57062.25 88888.00 2011-06-30 09:07:49.180 181 13198.00 444.02 57062.49 88888.00 2011-06-30 09:07:50.180 181 13198.00 443.89 57062.98 88888.00 2011-06-30 09:07:51.180 181 13197.74 443.89 57062.73 88888.00 2011-06-30 09:07:52.180 181 13198.64 444.26 57062.73 88888.00 2011-06-30 09:07:53.180 181 13198.25 444.26 57062.86 88888.00 2011-06-30 09:07:54.180 181 13197.48 443.52 57062.86 88888.00 2011-06-30 09:07:55.180 181 13197.74 444.64 57063.23 88888.00 2011-06-30 09:07:56.180 181 13197.74 444.51 57062.49 88888.00 2011-06-30 09:07:57.180 181 13197.61 444.26 57062.12 88888.00 2011-06-30 09:07:58.180 181 13197.09 444.14 57062.86 88888.00 2011-06-30 09:07:59.180 181 13197.61 444.76 57062.00 88888.00 2011-06-30 09:08:00.180 181 13198.00 444.14 57062.49 88888.00 2011-06-30 09:08:01.180 181 13197.74 443.89 57062.61 88888.00 2011-06-30 09:08:02.180 181 13198.00 444.26 57062.25 88888.00 2011-06-30 09:08:03.180 181 13196.96 443.27 57062.61 88888.00 2011-06-30 09:08:04.180 181 13198.12 444.26 57062.25 88888.00 2011-06-30 09:08:05.180 181 13198.12 444.39 57062.98 88888.00 2011-06-30 09:08:06.180 181 13197.09 444.02 57062.61 88888.00 2011-06-30 09:08:07.180 181 13197.35 443.03 57062.61 88888.00 2011-06-30 09:08:08.180 181 13198.12 444.39 57062.12 88888.00 2011-06-30 09:08:09.180 181 13198.00 443.77 57062.49 88888.00 2011-06-30 09:08:10.180 181 13197.09 443.89 57062.61 88888.00 2011-06-30 09:08:11.180 181 13197.61 443.89 57062.37 88888.00 2011-06-30 09:08:12.180 181 13197.09 444.51 57062.12 88888.00 2011-06-30 09:08:13.180 181 13196.96 444.02 57062.86 88888.00 2011-06-30 09:08:14.180 181 13198.00 444.02 57063.23 88888.00 2011-06-30 09:08:15.180 181 13198.12 444.39 57063.23 88888.00 2011-06-30 09:08:16.180 181 13197.74 444.26 57062.98 88888.00 2011-06-30 09:08:17.180 181 13197.61 443.77 57063.23 88888.00 2011-06-30 09:08:18.180 181 13197.61 443.64 57062.98 88888.00 2011-06-30 09:08:19.180 181 13198.25 444.02 57062.25 88888.00 2011-06-30 09:08:20.180 181 13197.61 443.89 57062.49 88888.00 2011-06-30 09:08:21.180 181 13197.74 443.89 57063.23 88888.00 2011-06-30 09:08:22.180 181 13198.00 444.26 57062.49 88888.00 2011-06-30 09:08:23.180 181 13197.22 444.14 57062.49 88888.00 2011-06-30 09:08:24.180 181 13197.09 443.64 57062.61 88888.00 2011-06-30 09:08:25.180 181 13197.61 444.14 57062.98 88888.00 2011-06-30 09:08:26.180 181 13198.00 444.64 57062.37 88888.00 2011-06-30 09:08:27.180 181 13198.00 444.02 57062.86 88888.00 2011-06-30 09:08:28.180 181 13197.35 444.14 57062.73 88888.00 2011-06-30 09:08:29.180 181 13197.61 444.39 57062.49 88888.00 2011-06-30 09:08:30.180 181 13197.87 444.39 57063.23 88888.00 2011-06-30 09:08:31.180 181 13197.87 443.89 57063.23 88888.00 2011-06-30 09:08:32.180 181 13197.87 444.14 57062.98 88888.00 2011-06-30 09:08:33.180 181 13198.12 444.26 57062.49 88888.00 2011-06-30 09:08:34.180 181 13197.22 444.26 57062.49 88888.00 2011-06-30 09:08:35.180 181 13197.48 444.02 57062.73 88888.00 2011-06-30 09:08:36.180 181 13197.61 444.76 57062.49 88888.00 2011-06-30 09:08:37.180 181 13198.12 444.26 57062.98 88888.00 2011-06-30 09:08:38.180 181 13197.61 444.64 57062.73 88888.00 2011-06-30 09:08:39.180 181 13198.38 444.26 57062.86 88888.00 2011-06-30 09:08:40.180 181 13197.09 444.51 57063.23 88888.00 2011-06-30 09:08:41.180 181 13198.25 444.14 57063.10 88888.00 2011-06-30 09:08:42.180 181 13197.61 444.02 57062.49 88888.00 2011-06-30 09:08:43.180 181 13198.12 444.26 57062.86 88888.00 2011-06-30 09:08:44.180 181 13197.35 444.26 57062.25 88888.00 2011-06-30 09:08:45.180 181 13197.61 443.89 57062.61 88888.00 2011-06-30 09:08:46.180 181 13197.87 443.77 57062.37 88888.00 2011-06-30 09:08:47.180 181 13198.12 444.76 57062.86 88888.00 2011-06-30 09:08:48.180 181 13198.25 444.14 57062.25 88888.00 2011-06-30 09:08:49.180 181 13197.74 444.14 57062.37 88888.00 2011-06-30 09:08:50.180 181 13197.35 443.77 57062.49 88888.00 2011-06-30 09:08:51.180 181 13197.61 443.40 57062.49 88888.00 2011-06-30 09:08:52.180 181 13197.22 444.51 57062.12 88888.00 2011-06-30 09:08:53.180 181 13198.12 444.26 57062.86 88888.00 2011-06-30 09:08:54.180 181 13197.48 444.02 57063.10 88888.00 2011-06-30 09:08:55.180 181 13197.61 443.77 57063.10 88888.00 2011-06-30 09:08:56.180 181 13197.61 443.89 57062.12 88888.00 2011-06-30 09:08:57.180 181 13197.35 444.02 57062.49 88888.00 2011-06-30 09:08:58.180 181 13197.48 444.76 57062.49 88888.00 2011-06-30 09:08:59.180 181 13197.22 443.77 57062.61 88888.00 2011-06-30 09:09:00.180 181 13197.48 444.14 57062.12 88888.00 2011-06-30 09:09:01.180 181 13197.74 443.64 57062.98 88888.00 2011-06-30 09:09:02.180 181 13198.12 444.76 57062.00 88888.00 2011-06-30 09:09:03.180 181 13198.12 444.26 57062.12 88888.00 2011-06-30 09:09:04.180 181 13197.87 444.02 57062.98 88888.00 2011-06-30 09:09:05.180 181 13197.35 444.02 57062.86 88888.00 2011-06-30 09:09:06.180 181 13196.96 444.14 57062.00 88888.00 2011-06-30 09:09:07.180 181 13197.35 444.39 57062.12 88888.00 2011-06-30 09:09:08.180 181 13197.74 443.77 57062.61 88888.00 2011-06-30 09:09:09.180 181 13197.74 444.14 57062.25 88888.00 2011-06-30 09:09:10.180 181 13198.25 443.89 57062.98 88888.00 2011-06-30 09:09:11.180 181 13198.00 444.51 57062.00 88888.00 2011-06-30 09:09:12.180 181 13197.61 444.14 57063.47 88888.00 2011-06-30 09:09:13.180 181 13197.35 444.14 57061.88 88888.00 2011-06-30 09:09:14.180 181 13196.57 444.14 57062.73 88888.00 2011-06-30 09:09:15.180 181 13198.00 443.40 57062.37 88888.00 2011-06-30 09:09:16.180 181 13197.09 443.52 57062.73 88888.00 2011-06-30 09:09:17.180 181 13197.74 444.51 57062.37 88888.00 2011-06-30 09:09:18.180 181 13196.96 444.26 57061.51 88888.00 2011-06-30 09:09:19.180 181 13197.74 443.77 57061.88 88888.00 2011-06-30 09:09:20.180 181 13197.35 444.51 57062.37 88888.00 2011-06-30 09:09:21.180 181 13197.74 444.02 57062.61 88888.00 2011-06-30 09:09:22.180 181 13198.12 444.51 57062.25 88888.00 2011-06-30 09:09:23.180 181 13197.87 444.64 57063.10 88888.00 2011-06-30 09:09:24.180 181 13198.00 443.89 57062.61 88888.00 2011-06-30 09:09:25.180 181 13197.48 444.26 57062.37 88888.00 2011-06-30 09:09:26.180 181 13197.22 444.14 57062.25 88888.00 2011-06-30 09:09:27.180 181 13197.61 443.77 57062.73 88888.00 2011-06-30 09:09:28.180 181 13197.87 444.02 57061.76 88888.00 2011-06-30 09:09:29.180 181 13197.48 443.89 57062.37 88888.00 2011-06-30 09:09:30.180 181 13196.96 443.89 57062.86 88888.00 2011-06-30 09:09:31.180 181 13197.74 443.89 57062.61 88888.00 2011-06-30 09:09:32.180 181 13197.48 444.02 57062.49 88888.00 2011-06-30 09:09:33.180 181 13197.87 443.40 57062.61 88888.00 2011-06-30 09:09:34.180 181 13197.87 443.64 57062.61 88888.00 2011-06-30 09:09:35.180 181 13198.00 444.02 57062.12 88888.00 2011-06-30 09:09:36.180 181 13197.22 443.52 57062.12 88888.00 2011-06-30 09:09:37.180 181 13197.87 443.40 57062.25 88888.00 2011-06-30 09:09:38.180 181 13197.35 444.14 57062.37 88888.00 2011-06-30 09:09:39.180 181 13198.00 443.52 57061.88 88888.00 2011-06-30 09:09:40.180 181 13198.00 443.64 57062.49 88888.00 2011-06-30 09:09:41.180 181 13198.12 444.26 57062.12 88888.00 2011-06-30 09:09:42.180 181 13198.25 444.39 57062.86 88888.00 2011-06-30 09:09:43.180 181 13197.74 443.77 57062.12 88888.00 2011-06-30 09:09:44.180 181 13197.35 443.77 57062.49 88888.00 2011-06-30 09:09:45.180 181 13197.61 443.52 57062.37 88888.00 2011-06-30 09:09:46.180 181 13197.87 443.89 57062.61 88888.00 2011-06-30 09:09:47.180 181 13198.12 444.14 57062.25 88888.00 2011-06-30 09:09:48.180 181 13198.00 444.26 57062.49 88888.00 2011-06-30 09:09:49.180 181 13198.51 443.64 57062.25 88888.00 2011-06-30 09:09:50.180 181 13197.74 443.89 57062.25 88888.00 2011-06-30 09:09:51.180 181 13197.48 443.52 57062.37 88888.00 2011-06-30 09:09:52.180 181 13196.70 443.89 57062.49 88888.00 2011-06-30 09:09:53.180 181 13198.00 443.77 57061.64 88888.00 2011-06-30 09:09:54.180 181 13197.61 443.77 57062.25 88888.00 2011-06-30 09:09:55.180 181 13197.74 444.39 57062.00 88888.00 2011-06-30 09:09:56.180 181 13197.61 443.77 57062.25 88888.00 2011-06-30 09:09:57.180 181 13197.87 444.02 57061.64 88888.00 2011-06-30 09:09:58.180 181 13198.12 443.89 57062.25 88888.00 2011-06-30 09:09:59.180 181 13197.48 443.52 57062.49 88888.00 2011-06-30 09:10:00.180 181 13198.00 443.52 57062.12 88888.00 2011-06-30 09:10:01.180 181 13197.48 443.64 57061.88 88888.00 2011-06-30 09:10:02.180 181 13197.74 444.51 57062.61 88888.00 2011-06-30 09:10:03.180 181 13197.74 443.77 57062.49 88888.00 2011-06-30 09:10:04.180 181 13198.00 443.89 57062.61 88888.00 2011-06-30 09:10:05.180 181 13197.61 443.89 57062.98 88888.00 2011-06-30 09:10:06.180 181 13197.74 444.64 57062.49 88888.00 2011-06-30 09:10:07.180 181 13197.09 443.64 57062.61 88888.00 2011-06-30 09:10:08.180 181 13197.87 443.40 57062.37 88888.00 2011-06-30 09:10:09.180 181 13197.35 444.39 57062.37 88888.00 2011-06-30 09:10:10.180 181 13197.87 443.77 57062.49 88888.00 2011-06-30 09:10:11.180 181 13197.74 444.02 57062.37 88888.00 2011-06-30 09:10:12.180 181 13197.87 443.77 57062.37 88888.00 2011-06-30 09:10:13.180 181 13198.25 443.40 57061.88 88888.00 2011-06-30 09:10:14.180 181 13197.48 443.64 57062.98 88888.00 2011-06-30 09:10:15.180 181 13198.00 444.51 57062.12 88888.00 2011-06-30 09:10:16.180 181 13197.48 443.64 57061.76 88888.00 2011-06-30 09:10:17.180 181 13198.12 444.14 57062.37 88888.00 2011-06-30 09:10:18.180 181 13197.74 443.64 57062.25 88888.00 2011-06-30 09:10:19.180 181 13197.48 444.26 57062.25 88888.00 2011-06-30 09:10:20.180 181 13197.35 443.77 57062.86 88888.00 2011-06-30 09:10:21.180 181 13198.00 443.15 57062.12 88888.00 2011-06-30 09:10:22.180 181 13196.18 443.52 57062.49 88888.00 2011-06-30 09:10:23.180 181 13197.09 444.02 57061.88 88888.00 2011-06-30 09:10:24.180 181 13197.48 444.26 57062.61 88888.00 2011-06-30 09:10:25.180 181 13198.38 443.77 57062.37 88888.00 2011-06-30 09:10:26.180 181 13197.61 443.52 57062.37 88888.00 2011-06-30 09:10:27.180 181 13197.35 443.89 57062.12 88888.00 2011-06-30 09:10:28.180 181 13197.09 444.26 57062.61 88888.00 2011-06-30 09:10:29.180 181 13197.74 443.89 57062.61 88888.00 2011-06-30 09:10:30.180 181 13198.12 444.14 57062.73 88888.00 2011-06-30 09:10:31.180 181 13196.96 444.76 57062.73 88888.00 2011-06-30 09:10:32.180 181 13197.87 444.88 57062.25 88888.00 2011-06-30 09:10:33.180 181 13197.22 444.02 57062.49 88888.00 2011-06-30 09:10:34.180 181 13197.87 444.14 57062.61 88888.00 2011-06-30 09:10:35.180 181 13197.87 444.14 57062.37 88888.00 2011-06-30 09:10:36.180 181 13197.61 443.89 57062.25 88888.00 2011-06-30 09:10:37.180 181 13197.74 444.02 57062.25 88888.00 2011-06-30 09:10:38.180 181 13197.61 444.51 57062.61 88888.00 2011-06-30 09:10:39.180 181 13197.61 444.02 57062.37 88888.00 2011-06-30 09:10:40.180 181 13198.38 444.14 57062.00 88888.00 2011-06-30 09:10:41.180 181 13197.09 444.02 57062.37 88888.00 2011-06-30 09:10:42.180 181 13197.48 444.39 57063.10 88888.00 2011-06-30 09:10:43.180 181 13197.74 443.77 57062.37 88888.00 2011-06-30 09:10:44.180 181 13197.61 443.77 57062.37 88888.00 2011-06-30 09:10:45.180 181 13197.09 444.02 57062.37 88888.00 2011-06-30 09:10:46.180 181 13197.74 444.76 57061.76 88888.00 2011-06-30 09:10:47.180 181 13197.35 444.39 57062.37 88888.00 2011-06-30 09:10:48.180 181 13197.87 443.27 57062.73 88888.00 2011-06-30 09:10:49.180 181 13197.35 444.14 57062.37 88888.00 2011-06-30 09:10:50.180 181 13198.12 444.39 57062.12 88888.00 2011-06-30 09:10:51.180 181 13197.87 444.02 57062.12 88888.00 2011-06-30 09:10:52.180 181 13197.61 444.02 57062.37 88888.00 2011-06-30 09:10:53.180 181 13197.74 444.64 57062.98 88888.00 2011-06-30 09:10:54.180 181 13198.64 444.02 57061.88 88888.00 2011-06-30 09:10:55.180 181 13197.48 443.64 57062.49 88888.00 2011-06-30 09:10:56.180 181 13197.35 443.89 57062.73 88888.00 2011-06-30 09:10:57.180 181 13197.22 445.01 57062.37 88888.00 2011-06-30 09:10:58.180 181 13197.61 444.14 57062.37 88888.00 2011-06-30 09:10:59.180 181 13198.00 443.77 57062.61 88888.00 2011-06-30 09:11:00.180 181 13197.61 444.39 57062.37 88888.00 2011-06-30 09:11:01.180 181 13197.48 443.77 57062.86 88888.00 2011-06-30 09:11:02.180 181 13198.00 443.77 57062.86 88888.00 2011-06-30 09:11:03.180 181 13197.87 444.39 57062.73 88888.00 2011-06-30 09:11:04.180 181 13198.12 444.51 57062.37 88888.00 2011-06-30 09:11:05.180 181 13198.12 443.77 57062.49 88888.00 2011-06-30 09:11:06.180 181 13197.48 444.14 57061.88 88888.00 2011-06-30 09:11:07.180 181 13197.61 444.14 57062.25 88888.00 2011-06-30 09:11:08.180 181 13198.00 443.52 57062.12 88888.00 2011-06-30 09:11:09.180 181 13197.35 444.14 57062.37 88888.00 2011-06-30 09:11:10.180 181 13196.96 443.64 57062.49 88888.00 2011-06-30 09:11:11.180 181 13197.35 444.14 57062.12 88888.00 2011-06-30 09:11:12.180 181 13198.00 444.14 57062.12 88888.00 2011-06-30 09:11:13.180 181 13197.74 443.77 57061.76 88888.00 2011-06-30 09:11:14.180 181 13198.00 443.77 57062.25 88888.00 2011-06-30 09:11:15.180 181 13197.61 444.26 57061.76 88888.00 2011-06-30 09:11:16.180 181 13197.61 444.51 57061.76 88888.00 2011-06-30 09:11:17.180 181 13197.87 444.26 57062.12 88888.00 2011-06-30 09:11:18.180 181 13197.61 444.02 57062.98 88888.00 2011-06-30 09:11:19.180 181 13197.48 444.14 57061.88 88888.00 2011-06-30 09:11:20.180 181 13197.61 444.02 57062.00 88888.00 2011-06-30 09:11:21.180 181 13197.74 443.77 57062.25 88888.00 2011-06-30 09:11:22.180 181 13197.48 443.77 57062.49 88888.00 2011-06-30 09:11:23.180 181 13197.61 444.14 57062.37 88888.00 2011-06-30 09:11:24.180 181 13197.61 443.52 57062.12 88888.00 2011-06-30 09:11:25.180 181 13197.87 443.89 57062.49 88888.00 2011-06-30 09:11:26.180 181 13197.35 443.64 57062.00 88888.00 2011-06-30 09:11:27.180 181 13197.87 444.14 57061.27 88888.00 2011-06-30 09:11:28.180 181 13197.22 444.02 57061.51 88888.00 2011-06-30 09:11:29.180 181 13197.35 444.02 57061.88 88888.00 2011-06-30 09:11:30.180 181 13197.35 443.52 57062.00 88888.00 2011-06-30 09:11:31.180 181 13197.48 443.40 57062.37 88888.00 2011-06-30 09:11:32.180 181 13197.74 443.64 57062.25 88888.00 2011-06-30 09:11:33.180 181 13198.25 444.14 57062.25 88888.00 2011-06-30 09:11:34.180 181 13198.12 443.77 57062.00 88888.00 2011-06-30 09:11:35.180 181 13197.22 444.39 57061.64 88888.00 2011-06-30 09:11:36.180 181 13197.61 443.77 57062.49 88888.00 2011-06-30 09:11:37.180 181 13197.74 444.26 57062.37 88888.00 2011-06-30 09:11:38.180 181 13197.74 444.26 57061.88 88888.00 2011-06-30 09:11:39.180 181 13197.74 444.39 57062.00 88888.00 2011-06-30 09:11:40.180 181 13198.00 444.51 57062.37 88888.00 2011-06-30 09:11:41.180 181 13197.35 443.89 57061.64 88888.00 2011-06-30 09:11:42.180 181 13197.35 444.14 57062.61 88888.00 2011-06-30 09:11:43.180 181 13197.22 444.26 57061.88 88888.00 2011-06-30 09:11:44.180 181 13197.74 444.51 57062.49 88888.00 2011-06-30 09:11:45.180 181 13197.09 444.64 57061.51 88888.00 2011-06-30 09:11:46.180 181 13197.22 444.02 57062.49 88888.00 2011-06-30 09:11:47.180 181 13197.22 445.01 57062.12 88888.00 2011-06-30 09:11:48.180 181 13197.48 443.27 57062.49 88888.00 2011-06-30 09:11:49.180 181 13197.48 444.51 57062.37 88888.00 2011-06-30 09:11:50.180 181 13197.61 444.14 57062.73 88888.00 2011-06-30 09:11:51.180 181 13197.87 444.26 57062.98 88888.00 2011-06-30 09:11:52.180 181 13197.48 443.77 57061.88 88888.00 2011-06-30 09:11:53.180 181 13198.00 444.02 57062.49 88888.00 2011-06-30 09:11:54.180 181 13197.87 444.14 57062.37 88888.00 2011-06-30 09:11:55.180 181 13197.87 444.14 57062.00 88888.00 2011-06-30 09:11:56.180 181 13197.48 444.02 57061.64 88888.00 2011-06-30 09:11:57.180 181 13197.48 444.14 57062.86 88888.00 2011-06-30 09:11:58.180 181 13197.09 444.14 57061.88 88888.00 2011-06-30 09:11:59.180 181 13197.22 444.39 57062.49 88888.00 2011-06-30 09:12:00.180 181 13198.12 443.64 57061.76 88888.00 2011-06-30 09:12:01.180 181 13197.09 444.26 57062.00 88888.00 2011-06-30 09:12:02.180 181 13197.09 444.02 57062.00 88888.00 2011-06-30 09:12:03.180 181 13197.61 444.51 57061.76 88888.00 2011-06-30 09:12:04.180 181 13197.48 444.39 57062.12 88888.00 2011-06-30 09:12:05.180 181 13198.12 445.01 57062.25 88888.00 2011-06-30 09:12:06.180 181 13197.61 444.02 57061.39 88888.00 2011-06-30 09:12:07.180 181 13197.74 444.02 57062.12 88888.00 2011-06-30 09:12:08.180 181 13198.00 443.77 57062.86 88888.00 2011-06-30 09:12:09.180 181 13197.61 444.14 57062.00 88888.00 2011-06-30 09:12:10.180 181 13196.83 444.14 57061.88 88888.00 2011-06-30 09:12:11.180 181 13197.87 444.64 57062.37 88888.00 2011-06-30 09:12:12.180 181 13197.35 443.89 57061.64 88888.00 2011-06-30 09:12:13.180 181 13197.22 444.26 57062.49 88888.00 2011-06-30 09:12:14.180 181 13197.74 443.40 57062.73 88888.00 2011-06-30 09:12:15.180 181 13197.61 444.02 57061.88 88888.00 2011-06-30 09:12:16.180 181 13197.74 444.39 57062.12 88888.00 2011-06-30 09:12:17.180 181 13197.74 443.89 57062.37 88888.00 2011-06-30 09:12:18.180 181 13197.61 444.51 57062.37 88888.00 2011-06-30 09:12:19.180 181 13197.74 444.02 57062.49 88888.00 2011-06-30 09:12:20.180 181 13197.61 443.89 57062.00 88888.00 2011-06-30 09:12:21.180 181 13197.48 444.02 57062.37 88888.00 2011-06-30 09:12:22.180 181 13197.74 444.26 57061.76 88888.00 2011-06-30 09:12:23.180 181 13197.87 444.14 57062.25 88888.00 2011-06-30 09:12:24.180 181 13197.35 443.89 57062.25 88888.00 2011-06-30 09:12:25.180 181 13197.35 443.89 57062.61 88888.00 2011-06-30 09:12:26.180 181 13197.22 444.51 57062.25 88888.00 2011-06-30 09:12:27.180 181 13197.35 444.39 57062.73 88888.00 2011-06-30 09:12:28.180 181 13197.74 444.64 57062.37 88888.00 2011-06-30 09:12:29.180 181 13197.35 444.39 57062.61 88888.00 2011-06-30 09:12:30.180 181 13196.70 443.77 57062.61 88888.00 2011-06-30 09:12:31.180 181 13197.09 443.40 57062.25 88888.00 2011-06-30 09:12:32.180 181 13197.48 443.77 57062.49 88888.00 2011-06-30 09:12:33.180 181 13197.61 444.39 57062.61 88888.00 2011-06-30 09:12:34.180 181 13197.61 444.26 57062.61 88888.00 2011-06-30 09:12:35.180 181 13196.96 444.51 57062.49 88888.00 2011-06-30 09:12:36.180 181 13197.09 445.13 57062.37 88888.00 2011-06-30 09:12:37.180 181 13196.83 444.02 57062.12 88888.00 2011-06-30 09:12:38.180 181 13197.87 444.39 57062.37 88888.00 2011-06-30 09:12:39.180 181 13197.48 444.51 57062.49 88888.00 2011-06-30 09:12:40.180 181 13198.38 443.64 57062.61 88888.00 2011-06-30 09:12:41.180 181 13197.87 444.26 57062.37 88888.00 2011-06-30 09:12:42.180 181 13197.48 444.26 57062.25 88888.00 2011-06-30 09:12:43.180 181 13197.48 444.76 57062.37 88888.00 2011-06-30 09:12:44.180 181 13198.12 444.64 57062.25 88888.00 2011-06-30 09:12:45.180 181 13197.87 444.39 57062.61 88888.00 2011-06-30 09:12:46.180 181 13197.74 444.76 57061.76 88888.00 2011-06-30 09:12:47.180 181 13198.00 443.89 57062.25 88888.00 2011-06-30 09:12:48.180 181 13196.70 443.89 57062.25 88888.00 2011-06-30 09:12:49.180 181 13197.48 443.77 57062.37 88888.00 2011-06-30 09:12:50.180 181 13198.00 444.26 57062.25 88888.00 2011-06-30 09:12:51.180 181 13197.61 444.51 57062.49 88888.00 2011-06-30 09:12:52.180 181 13197.09 444.51 57063.10 88888.00 2011-06-30 09:12:53.180 181 13197.48 444.14 57061.88 88888.00 2011-06-30 09:12:54.180 181 13197.48 444.51 57061.88 88888.00 2011-06-30 09:12:55.180 181 13196.96 444.51 57062.25 88888.00 2011-06-30 09:12:56.180 181 13197.61 443.89 57062.49 88888.00 2011-06-30 09:12:57.180 181 13196.70 444.02 57062.12 88888.00 2011-06-30 09:12:58.180 181 13197.48 444.76 57062.49 88888.00 2011-06-30 09:12:59.180 181 13198.12 444.64 57062.37 88888.00 2011-06-30 09:13:00.180 181 13197.09 444.14 57062.00 88888.00 2011-06-30 09:13:01.180 181 13198.00 443.52 57062.49 88888.00 2011-06-30 09:13:02.180 181 13198.00 444.14 57062.61 88888.00 2011-06-30 09:13:03.180 181 13197.61 444.39 57062.61 88888.00 2011-06-30 09:13:04.180 181 13197.09 444.51 57062.25 88888.00 2011-06-30 09:13:05.180 181 13197.09 444.64 57061.88 88888.00 2011-06-30 09:13:06.180 181 13198.12 444.39 57062.73 88888.00 2011-06-30 09:13:07.180 181 13197.74 443.52 57062.00 88888.00 2011-06-30 09:13:08.180 181 13197.09 445.01 57062.00 88888.00 2011-06-30 09:13:09.180 181 13196.96 444.26 57062.37 88888.00 2011-06-30 09:13:10.180 181 13197.48 444.26 57062.25 88888.00 2011-06-30 09:13:11.180 181 13197.87 444.64 57061.51 88888.00 2011-06-30 09:13:12.180 181 13197.35 444.51 57062.37 88888.00 2011-06-30 09:13:13.180 181 13197.22 444.14 57062.49 88888.00 2011-06-30 09:13:14.180 181 13197.74 444.64 57062.12 88888.00 2011-06-30 09:13:15.180 181 13197.87 444.88 57062.00 88888.00 2011-06-30 09:13:16.180 181 13197.48 444.39 57062.25 88888.00 2011-06-30 09:13:17.180 181 13198.00 444.64 57062.00 88888.00 2011-06-30 09:13:18.180 181 13198.00 444.14 57061.88 88888.00 2011-06-30 09:13:19.180 181 13198.00 444.64 57062.37 88888.00 2011-06-30 09:13:20.180 181 13198.25 444.02 57061.76 88888.00 2011-06-30 09:13:21.180 181 13197.22 444.88 57062.49 88888.00 2011-06-30 09:13:22.180 181 13197.74 444.76 57062.61 88888.00 2011-06-30 09:13:23.180 181 13196.83 444.39 57061.88 88888.00 2011-06-30 09:13:24.180 181 13197.48 445.01 57062.37 88888.00 2011-06-30 09:13:25.180 181 13197.35 445.13 57062.25 88888.00 2011-06-30 09:13:26.180 181 13197.22 444.64 57062.37 88888.00 2011-06-30 09:13:27.180 181 13197.74 445.01 57062.73 88888.00 2011-06-30 09:13:28.180 181 13197.09 444.14 57062.37 88888.00 2011-06-30 09:13:29.180 181 13197.74 445.01 57062.25 88888.00 2011-06-30 09:13:30.180 181 13197.74 444.64 57062.12 88888.00 2011-06-30 09:13:31.180 181 13198.00 445.25 57062.25 88888.00 2011-06-30 09:13:32.180 181 13197.48 444.51 57062.49 88888.00 2011-06-30 09:13:33.180 181 13197.09 445.25 57062.61 88888.00 2011-06-30 09:13:34.180 181 13197.48 444.88 57062.37 88888.00 2011-06-30 09:13:35.180 181 13197.61 444.64 57062.98 88888.00 2011-06-30 09:13:36.180 181 13198.00 444.88 57062.25 88888.00 2011-06-30 09:13:37.180 181 13198.00 444.26 57062.00 88888.00 2011-06-30 09:13:38.180 181 13198.38 444.64 57062.12 88888.00 2011-06-30 09:13:39.180 181 13197.61 444.39 57061.88 88888.00 2011-06-30 09:13:40.180 181 13197.74 444.39 57062.00 88888.00 2011-06-30 09:13:41.180 181 13197.48 444.76 57062.12 88888.00 2011-06-30 09:13:42.180 181 13197.22 445.25 57062.12 88888.00 2011-06-30 09:13:43.180 181 13198.00 444.76 57062.25 88888.00 2011-06-30 09:13:44.180 181 13197.87 444.88 57062.12 88888.00 2011-06-30 09:13:45.180 181 13197.61 444.26 57062.98 88888.00 2011-06-30 09:13:46.180 181 13198.00 444.39 57062.49 88888.00 2011-06-30 09:13:47.180 181 13197.74 445.50 57062.25 88888.00 2011-06-30 09:13:48.180 181 13197.35 445.01 57062.00 88888.00 2011-06-30 09:13:49.180 181 13197.09 445.25 57062.25 88888.00 2011-06-30 09:13:50.180 181 13197.09 445.50 57062.37 88888.00 2011-06-30 09:13:51.180 181 13197.87 445.01 57062.25 88888.00 2011-06-30 09:13:52.180 181 13197.22 445.25 57062.00 88888.00 2011-06-30 09:13:53.180 181 13197.87 444.88 57062.61 88888.00 2011-06-30 09:13:54.180 181 13197.35 445.25 57062.98 88888.00 2011-06-30 09:13:55.180 181 13196.70 445.25 57062.61 88888.00 2011-06-30 09:13:56.180 181 13198.38 445.25 57061.76 88888.00 2011-06-30 09:13:57.180 181 13197.48 445.13 57062.73 88888.00 2011-06-30 09:13:58.180 181 13197.61 445.25 57062.00 88888.00 2011-06-30 09:13:59.180 181 13197.87 445.50 57062.00 88888.00 2011-06-30 09:14:00.180 181 13197.22 445.25 57062.37 88888.00 2011-06-30 09:14:01.180 181 13197.22 445.25 57061.51 88888.00 2011-06-30 09:14:02.180 181 13197.22 445.38 57062.12 88888.00 2011-06-30 09:14:03.180 181 13196.70 444.88 57062.25 88888.00 2011-06-30 09:14:04.180 181 13197.74 445.87 57062.49 88888.00 2011-06-30 09:14:05.180 181 13197.87 445.38 57061.27 88888.00 2011-06-30 09:14:06.180 181 13197.74 444.76 57062.12 88888.00 2011-06-30 09:14:07.180 181 13197.48 444.88 57062.12 88888.00 2011-06-30 09:14:08.180 181 13197.87 445.25 57061.88 88888.00 2011-06-30 09:14:09.180 181 13197.74 445.13 57062.37 88888.00 2011-06-30 09:14:10.180 181 13197.48 445.01 57062.49 88888.00 2011-06-30 09:14:11.180 181 13198.00 444.88 57062.00 88888.00 2011-06-30 09:14:12.180 181 13196.70 444.76 57061.76 88888.00 2011-06-30 09:14:13.180 181 13198.12 445.38 57062.98 88888.00 2011-06-30 09:14:14.180 181 13197.22 445.63 57062.25 88888.00 2011-06-30 09:14:15.180 181 13197.35 445.63 57061.51 88888.00 2011-06-30 09:14:16.180 181 13196.44 445.13 57062.37 88888.00 2011-06-30 09:14:17.180 181 13197.87 445.13 57062.49 88888.00 2011-06-30 09:14:18.180 181 13197.74 445.25 57062.00 88888.00 2011-06-30 09:14:19.180 181 13197.09 445.25 57062.49 88888.00 2011-06-30 09:14:20.180 181 13198.12 445.63 57062.61 88888.00 2011-06-30 09:14:21.180 181 13198.00 444.51 57061.88 88888.00 2011-06-30 09:14:22.180 181 13197.61 445.63 57062.73 88888.00 2011-06-30 09:14:23.180 181 13198.00 445.13 57061.27 88888.00 2011-06-30 09:14:24.180 181 13198.00 444.88 57062.00 88888.00 2011-06-30 09:14:25.180 181 13197.22 445.25 57062.37 88888.00 2011-06-30 09:14:26.180 181 13197.35 444.88 57062.25 88888.00 2011-06-30 09:14:27.180 181 13197.61 444.39 57062.00 88888.00 2011-06-30 09:14:28.180 181 13197.22 445.38 57062.49 88888.00 2011-06-30 09:14:29.180 181 13198.00 445.38 57061.88 88888.00 2011-06-30 09:14:30.180 181 13198.12 445.25 57062.25 88888.00 2011-06-30 09:14:31.180 181 13197.35 445.01 57062.61 88888.00 2011-06-30 09:14:32.180 181 13197.74 445.38 57061.76 88888.00 2011-06-30 09:14:33.180 181 13198.25 445.01 57061.64 88888.00 2011-06-30 09:14:34.180 181 13197.87 444.64 57062.00 88888.00 2011-06-30 09:14:35.180 181 13197.61 445.25 57062.37 88888.00 2011-06-30 09:14:36.180 181 13198.77 444.76 57062.25 88888.00 2011-06-30 09:14:37.180 181 13198.00 444.51 57062.49 88888.00 2011-06-30 09:14:38.180 181 13198.64 444.51 57061.88 88888.00 2011-06-30 09:14:39.180 181 13197.74 445.13 57061.39 88888.00 2011-06-30 09:14:40.180 181 13198.38 444.51 57061.88 88888.00 2011-06-30 09:14:41.180 181 13197.87 444.51 57061.51 88888.00 2011-06-30 09:14:42.180 181 13198.38 444.76 57061.88 88888.00 2011-06-30 09:14:43.180 181 13197.87 444.76 57062.00 88888.00 2011-06-30 09:14:44.180 181 13197.61 444.26 57062.49 88888.00 2011-06-30 09:14:45.180 181 13198.00 444.14 57062.00 88888.00 2011-06-30 09:14:46.180 181 13198.38 443.89 57062.12 88888.00 2011-06-30 09:14:47.180 181 13198.77 444.26 57062.25 88888.00 2011-06-30 09:14:48.180 181 13198.38 445.01 57061.88 88888.00 2011-06-30 09:14:49.180 181 13198.64 445.01 57061.88 88888.00 2011-06-30 09:14:50.180 181 13198.64 444.64 57061.88 88888.00 2011-06-30 09:14:51.180 181 13198.00 444.02 57061.88 88888.00 2011-06-30 09:14:52.180 181 13198.64 444.26 57062.12 88888.00 2011-06-30 09:14:53.180 181 13197.87 444.14 57061.64 88888.00 2011-06-30 09:14:54.180 181 13198.38 444.14 57062.12 88888.00 2011-06-30 09:14:55.180 181 13198.38 444.02 57062.12 88888.00 2011-06-30 09:14:56.180 181 13198.90 443.52 57061.76 88888.00 2011-06-30 09:14:57.180 181 13198.77 443.64 57061.39 88888.00 2011-06-30 09:14:58.180 181 13198.25 443.52 57061.14 88888.00 2011-06-30 09:14:59.180 181 13199.03 443.89 57062.37 88888.00 2011-06-30 09:15:00.180 181 13198.90 443.77 57061.14 88888.00 2011-06-30 09:15:01.180 181 13198.38 443.89 57061.39 88888.00 2011-06-30 09:15:02.180 181 13198.51 444.39 57061.88 88888.00 2011-06-30 09:15:03.180 181 13197.87 443.52 57061.64 88888.00 2011-06-30 09:15:04.180 181 13199.03 443.77 57062.25 88888.00 2011-06-30 09:15:05.180 181 13198.51 444.02 57061.02 88888.00 2011-06-30 09:15:06.180 181 13198.90 443.27 57061.51 88888.00 2011-06-30 09:15:07.180 181 13198.77 444.26 57060.90 88888.00 2011-06-30 09:15:08.180 181 13198.64 443.27 57061.27 88888.00 2011-06-30 09:15:09.180 181 13198.12 443.89 57061.51 88888.00 2011-06-30 09:15:10.180 181 13198.77 443.27 57061.27 88888.00 2011-06-30 09:15:11.180 181 13198.38 443.40 57060.90 88888.00 2011-06-30 09:15:12.180 181 13199.16 444.14 57061.76 88888.00 2011-06-30 09:15:13.180 181 13199.42 443.52 57061.02 88888.00 2011-06-30 09:15:14.180 181 13199.03 443.15 57061.64 88888.00 2011-06-30 09:15:15.180 181 13198.25 444.14 57061.39 88888.00 2011-06-30 09:15:16.180 181 13198.77 443.89 57061.27 88888.00 2011-06-30 09:15:17.180 181 13198.00 443.27 57061.27 88888.00 2011-06-30 09:15:18.180 181 13198.38 443.40 57061.27 88888.00 2011-06-30 09:15:19.180 181 13198.12 443.40 57061.64 88888.00 2011-06-30 09:15:20.180 181 13198.00 443.27 57061.14 88888.00 2011-06-30 09:15:21.180 181 13198.51 444.14 57061.02 88888.00 2011-06-30 09:15:22.180 181 13198.38 443.64 57061.39 88888.00 2011-06-30 09:15:23.180 181 13197.87 443.89 57061.14 88888.00 2011-06-30 09:15:24.180 181 13197.87 443.03 57060.90 88888.00 2011-06-30 09:15:25.180 181 13197.87 444.14 57061.02 88888.00 2011-06-30 09:15:26.180 181 13197.74 443.77 57061.02 88888.00 2011-06-30 09:15:27.180 181 13197.87 444.26 57061.39 88888.00 2011-06-30 09:15:28.180 181 13197.35 444.14 57059.92 88888.00 2011-06-30 09:15:29.180 181 13196.96 444.64 57060.78 88888.00 2011-06-30 09:15:30.180 181 13197.09 444.64 57060.78 88888.00 2011-06-30 09:15:31.180 181 13196.83 444.39 57060.90 88888.00 2011-06-30 09:15:32.180 181 13196.70 444.26 57060.66 88888.00 2011-06-30 09:15:33.180 181 13196.57 444.51 57060.66 88888.00 2011-06-30 09:15:34.180 181 13196.44 444.64 57061.14 88888.00 2011-06-30 09:15:35.180 181 13196.83 444.64 57060.17 88888.00 2011-06-30 09:15:36.180 181 13195.79 445.13 57061.02 88888.00 2011-06-30 09:15:37.180 181 13196.18 445.01 57059.92 88888.00 2011-06-30 09:15:38.180 181 13196.05 446.00 57060.05 88888.00 2011-06-30 09:15:39.180 181 13196.18 445.75 57060.66 88888.00 2011-06-30 09:15:40.180 181 13196.05 445.63 57060.78 88888.00 2011-06-30 09:15:41.180 181 13195.66 445.50 57060.78 88888.00 2011-06-30 09:15:42.180 181 13196.44 446.37 57060.29 88888.00 2011-06-30 09:15:43.180 181 13196.05 446.12 57060.90 88888.00 2011-06-30 09:15:44.180 181 13195.27 446.12 57060.41 88888.00 2011-06-30 09:15:45.180 181 13195.40 445.87 57060.66 88888.00 2011-06-30 09:15:46.180 181 13195.92 446.62 57060.29 88888.00 2011-06-30 09:15:47.180 181 13195.27 446.74 57060.41 88888.00 2011-06-30 09:15:48.180 181 13195.79 446.25 57060.29 88888.00 2011-06-30 09:15:49.180 181 13195.66 445.75 57060.78 88888.00 2011-06-30 09:15:50.180 181 13195.27 446.37 57060.66 88888.00 2011-06-30 09:15:51.180 181 13195.66 446.37 57060.29 88888.00 2011-06-30 09:15:52.180 181 13195.79 446.00 57060.78 88888.00 2011-06-30 09:15:53.180 181 13195.14 446.86 57060.41 88888.00 2011-06-30 09:15:54.180 181 13195.79 446.37 57059.92 88888.00 2011-06-30 09:15:55.180 181 13195.40 446.37 57060.78 88888.00 2011-06-30 09:15:56.180 181 13195.01 446.49 57060.66 88888.00 2011-06-30 09:15:57.180 181 13195.79 447.11 57060.05 88888.00 2011-06-30 09:15:58.180 181 13195.40 447.36 57059.92 88888.00 2011-06-30 09:15:59.180 181 13195.66 447.36 57059.80 88888.00 2011-06-30 09:16:00.180 181 13195.53 446.86 57060.78 88888.00 2011-06-30 09:16:01.180 181 13195.14 446.99 57060.66 88888.00 2011-06-30 09:16:02.180 181 13195.27 447.36 57060.17 88888.00 2011-06-30 09:16:03.180 181 13195.27 447.61 57060.05 88888.00 2011-06-30 09:16:04.180 181 13194.75 447.48 57061.14 88888.00 2011-06-30 09:16:05.180 181 13196.57 447.86 57060.78 88888.00 2011-06-30 09:16:06.180 181 13195.66 447.73 57060.54 88888.00 2011-06-30 09:16:07.180 181 13195.40 447.98 57060.90 88888.00 2011-06-30 09:16:08.180 181 13196.44 447.11 57061.88 88888.00 2011-06-30 09:16:09.180 181 13196.05 447.73 57061.39 88888.00 2011-06-30 09:16:10.180 181 13196.05 447.48 57060.54 88888.00 2011-06-30 09:16:11.180 181 13196.44 447.86 57060.78 88888.00 2011-06-30 09:16:12.180 181 13195.66 447.24 57061.27 88888.00 2011-06-30 09:16:13.180 181 13196.96 447.98 57061.14 88888.00 2011-06-30 09:16:14.180 181 13197.48 447.36 57060.78 88888.00 2011-06-30 09:16:15.180 181 13197.09 447.73 57060.78 88888.00 2011-06-30 09:16:16.180 181 13197.09 447.36 57060.66 88888.00 2011-06-30 09:16:17.180 181 13197.87 447.48 57062.00 88888.00 2011-06-30 09:16:18.180 181 13196.83 447.36 57061.64 88888.00 2011-06-30 09:16:19.180 181 13197.61 447.36 57061.14 88888.00 2011-06-30 09:16:20.180 181 13197.87 447.24 57061.27 88888.00 2011-06-30 09:16:21.180 181 13198.25 447.36 57061.51 88888.00 2011-06-30 09:16:22.180 181 13197.74 447.86 57061.39 88888.00 2011-06-30 09:16:23.180 181 13197.48 447.48 57061.02 88888.00 2011-06-30 09:16:24.180 181 13198.77 447.36 57061.39 88888.00 2011-06-30 09:16:25.180 181 13198.51 446.86 57061.64 88888.00 2011-06-30 09:16:26.180 181 13197.74 447.11 57061.88 88888.00 2011-06-30 09:16:27.180 181 13198.38 447.48 57062.00 88888.00 2011-06-30 09:16:28.180 181 13198.51 447.11 57061.14 88888.00 2011-06-30 09:16:29.180 181 13198.51 446.99 57062.49 88888.00 2011-06-30 09:16:30.180 181 13198.25 446.86 57061.76 88888.00 2011-06-30 09:16:31.180 181 13199.81 447.24 57062.00 88888.00 2011-06-30 09:16:32.180 181 13198.90 446.37 57062.37 88888.00 2011-06-30 09:16:33.180 181 13198.12 447.11 57062.37 88888.00 2011-06-30 09:16:34.180 181 13199.03 446.86 57062.00 88888.00 2011-06-30 09:16:35.180 181 13199.29 446.25 57062.25 88888.00 2011-06-30 09:16:36.180 181 13199.29 446.62 57061.88 88888.00 2011-06-30 09:16:37.180 181 13199.29 446.49 57062.49 88888.00 2011-06-30 09:16:38.180 181 13199.55 446.25 57061.27 88888.00 2011-06-30 09:16:39.180 181 13199.94 445.63 57062.25 88888.00 2011-06-30 09:16:40.180 181 13199.03 446.12 57061.88 88888.00 2011-06-30 09:16:41.180 181 13200.20 446.12 57061.88 88888.00 2011-06-30 09:16:42.180 181 13199.94 446.25 57062.37 88888.00 2011-06-30 09:16:43.180 181 13199.94 445.87 57061.88 88888.00 2011-06-30 09:16:44.180 181 13199.81 446.25 57062.61 88888.00 2011-06-30 09:16:45.180 181 13199.68 446.62 57062.61 88888.00 2011-06-30 09:16:46.180 181 13199.16 446.25 57061.88 88888.00 2011-06-30 09:16:47.180 181 13200.07 445.87 57062.73 88888.00 2011-06-30 09:16:48.180 181 13199.03 446.25 57062.00 88888.00 2011-06-30 09:16:49.180 181 13199.55 446.86 57062.12 88888.00 2011-06-30 09:16:50.180 181 13200.20 445.87 57061.88 88888.00 2011-06-30 09:16:51.180 181 13198.90 446.25 57062.00 88888.00 2011-06-30 09:16:52.180 181 13199.81 446.62 57063.47 88888.00 2011-06-30 09:16:53.180 181 13199.29 446.25 57062.49 88888.00 2011-06-30 09:16:54.180 181 13199.68 446.86 57062.61 88888.00 2011-06-30 09:16:55.180 181 13199.94 447.11 57062.49 88888.00 2011-06-30 09:16:56.180 181 13199.42 446.99 57061.64 88888.00 2011-06-30 09:16:57.180 181 13199.55 447.24 57062.49 88888.00 2011-06-30 09:16:58.180 181 13200.07 446.62 57062.61 88888.00 2011-06-30 09:16:59.180 181 13199.68 446.49 57062.25 88888.00 2011-06-30 09:17:00.180 181 13199.68 446.37 57061.88 88888.00 2011-06-30 09:17:02.180 181 13199.94 446.99 57061.88 88888.00 2011-06-30 09:17:03.180 181 13200.85 446.74 57062.12 88888.00 2011-06-30 09:17:04.180 181 13200.46 446.99 57061.76 88888.00 2011-06-30 09:17:05.180 181 13200.20 446.74 57062.37 88888.00 2011-06-30 09:17:06.180 181 13200.46 446.25 57062.25 88888.00 2011-06-30 09:17:07.180 181 13200.46 446.49 57062.12 88888.00 2011-06-30 09:17:08.180 181 13200.46 446.62 57062.86 88888.00 2011-06-30 09:17:09.180 181 13200.33 446.86 57061.76 88888.00 2011-06-30 09:17:10.180 181 13200.72 446.62 57062.12 88888.00 2011-06-30 09:17:11.180 181 13200.46 446.86 57061.88 88888.00 2011-06-30 09:17:12.180 181 13200.46 447.11 57061.76 88888.00 2011-06-30 09:17:13.180 181 13200.07 447.24 57062.37 88888.00 2011-06-30 09:17:14.180 181 13200.85 447.24 57061.64 88888.00 2011-06-30 09:17:15.180 181 13200.72 446.74 57062.25 88888.00 2011-06-30 09:17:16.180 181 13200.98 447.24 57062.73 88888.00 2011-06-30 09:17:17.180 181 13200.85 447.11 57062.37 88888.00 2011-06-30 09:17:18.180 181 13200.72 447.86 57061.64 88888.00 2011-06-30 09:17:19.180 181 13201.11 447.24 57062.12 88888.00 2011-06-30 09:17:20.180 181 13200.85 447.73 57061.76 88888.00 2011-06-30 09:17:21.180 181 13199.68 447.36 57062.00 88888.00 2011-06-30 09:17:22.180 181 13199.94 447.48 57062.12 88888.00 2011-06-30 09:17:23.180 181 13200.98 447.86 57062.25 88888.00 2011-06-30 09:17:24.180 181 13199.94 447.73 57061.88 88888.00 2011-06-30 09:17:25.180 181 13201.11 447.11 57061.88 88888.00 2011-06-30 09:17:26.180 181 13200.20 447.48 57062.37 88888.00 2011-06-30 09:17:27.180 181 13200.33 447.36 57061.51 88888.00 2011-06-30 09:17:28.180 181 13200.59 447.24 57062.12 88888.00 2011-06-30 09:17:29.180 181 13199.55 447.61 57062.37 88888.00 2011-06-30 09:17:30.180 181 13199.68 447.36 57062.12 88888.00 2011-06-30 09:17:31.180 181 13200.85 447.36 57061.39 88888.00 2011-06-30 09:17:32.180 181 13199.81 447.36 57062.25 88888.00 2011-06-30 09:17:33.180 181 13200.85 447.61 57062.00 88888.00 2011-06-30 09:17:34.180 181 13200.07 447.36 57061.51 88888.00 2011-06-30 09:17:35.180 181 13199.94 446.99 57061.39 88888.00 2011-06-30 09:17:36.180 181 13200.20 446.99 57061.64 88888.00 2011-06-30 09:17:37.180 181 13200.46 447.61 57061.64 88888.00 2011-06-30 09:17:38.180 181 13200.85 447.24 57062.12 88888.00 2011-06-30 09:17:39.180 181 13200.72 447.61 57061.14 88888.00 2011-06-30 09:17:40.180 181 13200.07 448.10 57061.64 88888.00 2011-06-30 09:17:41.180 181 13200.20 447.86 57061.64 88888.00 2011-06-30 09:17:42.180 181 13199.55 447.48 57061.88 88888.00 2011-06-30 09:17:43.180 181 13200.20 447.86 57062.00 88888.00 2011-06-30 09:17:44.180 181 13200.46 447.86 57061.51 88888.00 2011-06-30 09:17:45.180 181 13199.81 446.99 57061.14 88888.00 2011-06-30 09:17:46.180 181 13200.07 448.10 57061.39 88888.00 2011-06-30 09:17:47.180 181 13199.81 447.11 57061.64 88888.00 2011-06-30 09:17:48.180 181 13199.55 447.24 57061.51 88888.00 2011-06-30 09:17:49.180 181 13199.29 447.11 57062.00 88888.00 2011-06-30 09:17:50.180 181 13199.68 448.35 57061.27 88888.00 2011-06-30 09:17:51.180 181 13199.29 447.86 57061.02 88888.00 2011-06-30 09:17:52.180 181 13198.90 447.48 57061.02 88888.00 2011-06-30 09:17:53.180 181 13199.16 447.36 57061.14 88888.00 2011-06-30 09:17:54.180 181 13199.29 447.48 57061.27 88888.00 2011-06-30 09:17:55.180 181 13198.51 447.48 57061.39 88888.00 2011-06-30 09:17:56.180 181 13198.51 447.11 57061.51 88888.00 2011-06-30 09:17:57.180 181 13198.12 447.73 57061.64 88888.00 2011-06-30 09:17:58.180 181 13199.16 447.24 57061.76 88888.00 2011-06-30 09:17:59.180 181 13198.25 447.61 57061.51 88888.00 2011-06-30 09:18:00.180 181 13198.25 447.24 57061.88 88888.00 2011-06-30 09:18:01.180 181 13198.38 446.74 57061.64 88888.00 2011-06-30 09:18:02.180 181 13198.12 447.11 57060.90 88888.00 2011-06-30 09:18:03.180 181 13198.38 446.99 57061.39 88888.00 2011-06-30 09:18:04.180 181 13198.25 447.11 57060.90 88888.00 2011-06-30 09:18:05.180 181 13198.25 446.49 57061.02 88888.00 2011-06-30 09:18:06.180 181 13197.48 446.99 57061.14 88888.00 2011-06-30 09:18:07.180 181 13197.48 446.49 57060.78 88888.00 2011-06-30 09:18:08.180 181 13197.35 447.36 57061.88 88888.00 2011-06-30 09:18:09.180 181 13197.09 446.49 57060.90 88888.00 2011-06-30 09:18:10.180 181 13197.22 446.49 57061.76 88888.00 2011-06-30 09:18:11.180 181 13197.35 446.99 57060.78 88888.00 2011-06-30 09:18:12.180 181 13196.57 447.61 57060.66 88888.00 2011-06-30 09:18:13.180 181 13196.70 447.11 57061.64 88888.00 2011-06-30 09:18:14.180 181 13196.44 447.61 57061.02 88888.00 2011-06-30 09:18:15.180 181 13196.57 446.99 57061.27 88888.00 2011-06-30 09:18:16.180 181 13196.18 447.48 57061.39 88888.00 2011-06-30 09:18:17.180 181 13195.92 447.48 57060.90 88888.00 2011-06-30 09:18:18.180 181 13196.31 447.24 57061.51 88888.00 2011-06-30 09:18:19.180 181 13196.18 447.11 57060.66 88888.00 2011-06-30 09:18:20.180 181 13195.66 447.24 57060.90 88888.00 2011-06-30 09:18:21.180 181 13195.27 447.61 57060.90 88888.00 2011-06-30 09:18:22.180 181 13196.31 448.23 57061.14 88888.00 2011-06-30 09:18:23.180 181 13195.92 447.86 57060.78 88888.00 2011-06-30 09:18:24.180 181 13195.79 448.47 57061.14 88888.00 2011-06-30 09:18:25.180 181 13195.53 448.23 57061.39 88888.00 2011-06-30 09:18:26.180 181 13195.53 447.86 57060.90 88888.00 2011-06-30 09:18:27.180 181 13195.92 448.23 57061.64 88888.00 2011-06-30 09:18:28.180 181 13195.01 447.73 57061.64 88888.00 2011-06-30 09:18:29.180 181 13195.53 448.35 57060.90 88888.00 2011-06-30 09:18:30.180 181 13195.66 447.98 57060.54 88888.00 2011-06-30 09:18:31.180 181 13195.92 448.10 57060.90 88888.00 2011-06-30 09:18:32.180 181 13196.05 448.47 57060.90 88888.00 2011-06-30 09:18:33.180 181 13196.05 448.85 57061.02 88888.00 2011-06-30 09:18:34.180 181 13196.44 448.60 57061.14 88888.00 2011-06-30 09:18:35.180 181 13196.31 448.47 57060.66 88888.00 2011-06-30 09:18:36.180 181 13196.18 448.23 57060.90 88888.00 2011-06-30 09:18:37.180 181 13196.31 448.72 57060.54 88888.00 2011-06-30 09:18:38.180 181 13196.44 448.47 57061.02 88888.00 2011-06-30 09:18:39.180 181 13196.96 447.98 57061.02 88888.00 2011-06-30 09:18:40.180 181 13197.48 448.72 57061.64 88888.00 2011-06-30 09:18:41.180 181 13197.87 447.61 57061.27 88888.00 2011-06-30 09:18:42.180 181 13197.22 447.86 57061.02 88888.00 2011-06-30 09:18:43.180 181 13197.74 448.23 57061.14 88888.00 2011-06-30 09:18:44.180 181 13197.87 448.35 57061.64 88888.00 2011-06-30 09:18:45.180 181 13197.61 447.86 57061.14 88888.00 2011-06-30 09:18:46.180 181 13198.77 448.47 57062.37 88888.00 2011-06-30 09:18:47.180 181 13197.74 447.98 57061.51 88888.00 2011-06-30 09:18:48.180 181 13198.12 448.97 57061.27 88888.00 2011-06-30 09:18:49.180 181 13198.64 448.10 57061.02 88888.00 2011-06-30 09:18:50.180 181 13198.64 447.61 57061.64 88888.00 2011-06-30 09:18:51.180 181 13197.87 448.23 57061.88 88888.00 2011-06-30 09:18:52.180 181 13198.90 448.97 57061.51 88888.00 2011-06-30 09:18:53.180 181 13198.51 447.98 57061.27 88888.00 2011-06-30 09:18:54.180 181 13198.64 447.98 57061.39 88888.00 2011-06-30 09:18:55.180 181 13199.03 448.97 57061.76 88888.00 2011-06-30 09:18:56.180 181 13199.03 448.23 57061.76 88888.00 2011-06-30 09:18:57.180 181 13198.90 448.60 57061.64 88888.00 2011-06-30 09:18:58.180 181 13199.29 448.85 57061.39 88888.00 2011-06-30 09:18:59.180 181 13199.03 448.10 57061.39 88888.00 2011-06-30 09:19:00.180 181 13199.55 447.61 57061.51 88888.00 2011-06-30 09:19:02.180 181 13198.64 448.10 57061.64 88888.00 2011-06-30 09:19:03.180 181 13199.29 448.35 57062.12 88888.00 2011-06-30 09:19:04.180 181 13198.77 448.35 57061.14 88888.00 2011-06-30 09:19:05.180 181 13199.03 448.60 57061.39 88888.00 2011-06-30 09:19:06.180 181 13199.42 448.35 57062.49 88888.00 2011-06-30 09:19:07.179 181 13199.03 447.98 57062.00 88888.00 2011-06-30 09:19:08.179 181 13199.68 448.10 57061.51 88888.00 2011-06-30 09:19:09.179 181 13199.16 447.86 57062.12 88888.00 2011-06-30 09:19:10.179 181 13198.77 448.60 57061.51 88888.00 2011-06-30 09:19:11.179 181 13198.64 448.47 57061.88 88888.00 2011-06-30 09:19:12.179 181 13199.29 448.23 57061.76 88888.00 2011-06-30 09:19:13.179 181 13199.03 448.10 57061.64 88888.00 2011-06-30 09:19:14.179 181 13197.74 447.98 57061.64 88888.00 2011-06-30 09:19:15.179 181 13198.12 448.60 57062.86 88888.00 2011-06-30 09:19:16.179 181 13198.51 447.98 57061.88 88888.00 2011-06-30 09:19:17.179 181 13198.25 448.35 57062.12 88888.00 2011-06-30 09:19:18.179 181 13198.64 448.72 57062.61 88888.00 2011-06-30 09:19:19.179 181 13199.16 448.23 57061.51 88888.00 2011-06-30 09:19:20.179 181 13199.03 447.98 57061.64 88888.00 2011-06-30 09:19:21.179 181 13198.51 447.86 57061.14 88888.00 2011-06-30 09:19:22.179 181 13198.38 448.47 57062.12 88888.00 2011-06-30 09:19:23.179 181 13198.25 448.97 57061.76 88888.00 2011-06-30 09:19:24.179 181 13198.12 447.98 57061.39 88888.00 2011-06-30 09:19:25.179 181 13198.00 448.35 57061.88 88888.00 2011-06-30 09:19:26.179 181 13198.64 448.35 57062.00 88888.00 2011-06-30 09:19:27.179 181 13198.77 448.60 57061.88 88888.00 2011-06-30 09:19:28.179 181 13198.64 448.47 57061.64 88888.00 2011-06-30 09:19:29.179 181 13200.07 448.35 57061.88 88888.00 2011-06-30 09:19:30.179 181 13198.38 448.23 57060.90 88888.00 2011-06-30 09:19:31.179 181 13198.77 448.47 57061.39 88888.00 2011-06-30 09:19:32.179 181 13198.64 448.47 57062.00 88888.00 2011-06-30 09:19:33.179 181 13198.51 448.23 57062.61 88888.00 2011-06-30 09:19:34.179 181 13199.29 448.47 57061.27 88888.00 2011-06-30 09:19:35.179 181 13198.90 447.61 57061.51 88888.00 2011-06-30 09:19:36.179 181 13199.29 447.61 57061.76 88888.00 2011-06-30 09:19:37.179 181 13199.42 447.98 57062.37 88888.00 2011-06-30 09:19:38.179 181 13199.55 448.35 57060.90 88888.00 2011-06-30 09:19:39.179 181 13199.81 447.98 57061.51 88888.00 2011-06-30 09:19:40.179 181 13199.55 448.60 57061.51 88888.00 2011-06-30 09:19:41.179 181 13199.94 448.60 57061.88 88888.00 2011-06-30 09:19:42.179 181 13199.29 448.97 57061.51 88888.00 2011-06-30 09:19:43.179 181 13199.68 448.60 57061.64 88888.00 2011-06-30 09:19:44.179 181 13199.68 449.09 57061.76 88888.00 2011-06-30 09:19:45.179 181 13200.33 448.60 57061.51 88888.00 2011-06-30 09:19:46.179 181 13200.20 448.85 57061.51 88888.00 2011-06-30 09:19:47.179 181 13199.29 449.47 57061.51 88888.00 2011-06-30 09:19:48.179 181 13199.68 448.72 57061.51 88888.00 2011-06-30 09:19:49.179 181 13200.33 448.97 57061.39 88888.00 2011-06-30 09:19:50.179 181 13200.33 448.60 57062.12 88888.00 2011-06-30 09:19:51.179 181 13200.07 448.72 57061.51 88888.00 2011-06-30 09:19:52.179 181 13200.98 449.09 57061.27 88888.00 2011-06-30 09:19:53.179 181 13200.85 449.47 57061.14 88888.00 2011-06-30 09:19:54.179 181 13199.94 448.97 57061.64 88888.00 2011-06-30 09:19:55.179 181 13200.20 449.59 57061.51 88888.00 2011-06-30 09:19:56.179 181 13200.20 448.72 57062.25 88888.00 2011-06-30 09:19:57.179 181 13200.20 449.22 57061.88 88888.00 2011-06-30 09:19:58.179 181 13200.98 449.34 57061.14 88888.00 2011-06-30 09:19:59.179 181 13200.72 449.59 57061.14 88888.00 2011-06-30 09:20:00.179 181 13200.07 449.22 57061.64 88888.00 2011-06-30 09:20:01.179 181 13200.33 450.46 57061.76 88888.00 2011-06-30 09:20:02.179 181 13200.20 449.96 57061.27 88888.00 2011-06-30 09:20:03.179 181 13200.98 449.34 57061.64 88888.00 2011-06-30 09:20:04.179 181 13200.07 449.84 57061.39 88888.00 2011-06-30 09:20:05.179 181 13200.46 449.34 57061.88 88888.00 2011-06-30 09:20:06.179 181 13200.33 449.47 57061.51 88888.00 2011-06-30 09:20:07.179 181 13200.20 449.47 57061.88 88888.00 2011-06-30 09:20:08.179 181 13199.94 449.09 57061.88 88888.00 2011-06-30 09:20:09.179 181 13199.94 449.34 57061.76 88888.00 2011-06-30 09:20:10.179 181 13200.07 449.09 57061.76 88888.00 2011-06-30 09:20:11.179 181 13199.03 449.47 57061.76 88888.00 2011-06-30 09:20:12.179 181 13200.07 449.47 57061.51 88888.00 2011-06-30 09:20:13.179 181 13200.20 449.34 57061.39 88888.00 2011-06-30 09:20:14.179 181 13199.16 448.97 57061.39 88888.00 2011-06-30 09:20:15.179 181 13199.03 448.97 57061.39 88888.00 2011-06-30 09:20:16.179 181 13199.16 449.22 57061.39 88888.00 2011-06-30 09:20:17.179 181 13199.94 449.84 57062.12 88888.00 2011-06-30 09:20:18.179 181 13199.16 449.09 57061.76 88888.00 2011-06-30 09:20:19.179 181 13200.20 448.60 57061.51 88888.00 2011-06-30 09:20:20.179 181 13199.42 449.09 57062.00 88888.00 2011-06-30 09:20:21.179 181 13199.42 448.60 57061.64 88888.00 2011-06-30 09:20:22.179 181 13200.07 448.85 57061.51 88888.00 2011-06-30 09:20:23.179 181 13200.33 448.35 57061.51 88888.00 2011-06-30 09:20:24.179 181 13199.68 448.47 57061.39 88888.00 2011-06-30 09:20:25.179 181 13199.81 448.35 57061.39 88888.00 2011-06-30 09:20:26.179 181 13199.55 447.98 57061.02 88888.00 2011-06-30 09:20:27.179 181 13199.55 447.98 57060.78 88888.00 2011-06-30 09:20:28.179 181 13200.20 448.47 57061.02 88888.00 2011-06-30 09:20:29.179 181 13199.42 447.98 57061.88 88888.00 2011-06-30 09:20:30.179 181 13199.94 447.73 57061.14 88888.00 2011-06-30 09:20:31.179 181 13199.81 448.10 57061.76 88888.00 2011-06-30 09:20:32.179 181 13199.94 447.98 57061.39 88888.00 2011-06-30 09:20:33.179 181 13199.68 447.98 57062.00 88888.00 2011-06-30 09:20:34.179 181 13199.16 447.61 57061.14 88888.00 2011-06-30 09:20:35.179 181 13199.42 447.98 57060.90 88888.00 2011-06-30 09:20:36.179 181 13199.16 447.98 57061.64 88888.00 2011-06-30 09:20:37.179 181 13199.68 448.35 57061.14 88888.00 2011-06-30 09:20:38.179 181 13198.64 447.86 57061.27 88888.00 2011-06-30 09:20:39.179 181 13198.77 447.48 57061.02 88888.00 2011-06-30 09:20:40.179 181 13199.29 448.35 57060.78 88888.00 2011-06-30 09:20:41.179 181 13198.38 447.61 57061.76 88888.00 2011-06-30 09:20:42.179 181 13198.38 448.35 57061.27 88888.00 2011-06-30 09:20:43.179 181 13198.00 447.98 57060.41 88888.00 2011-06-30 09:20:44.179 181 13197.87 447.86 57061.27 88888.00 2011-06-30 09:20:45.179 181 13198.77 447.61 57060.66 88888.00 2011-06-30 09:20:46.179 181 13197.87 447.61 57060.66 88888.00 2011-06-30 09:20:47.179 181 13198.12 447.48 57061.14 88888.00 2011-06-30 09:20:48.179 181 13198.51 448.35 57061.02 88888.00 2011-06-30 09:20:49.179 181 13198.00 447.61 57061.14 88888.00 2011-06-30 09:20:50.179 181 13198.51 447.73 57061.02 88888.00 2011-06-30 09:20:51.179 181 13198.64 447.86 57060.90 88888.00 2011-06-30 09:20:52.179 181 13197.74 447.11 57061.39 88888.00 2011-06-30 09:20:53.179 181 13198.00 447.61 57060.66 88888.00 2011-06-30 09:20:54.179 181 13198.25 448.23 57060.78 88888.00 2011-06-30 09:20:55.179 181 13198.38 447.61 57061.02 88888.00 2011-06-30 09:20:56.179 181 13198.51 447.48 57060.54 88888.00 2011-06-30 09:20:57.179 181 13198.64 447.11 57060.90 88888.00 2011-06-30 09:20:58.179 181 13198.38 447.36 57060.78 88888.00 2011-06-30 09:20:59.179 181 13198.51 447.61 57060.66 88888.00 2011-06-30 09:21:00.179 181 13198.77 447.61 57060.90 88888.00 2011-06-30 09:21:02.179 181 13199.16 447.36 57061.14 88888.00 2011-06-30 09:21:03.179 181 13198.51 448.23 57060.54 88888.00 2011-06-30 09:21:04.179 181 13198.51 447.61 57060.17 88888.00 2011-06-30 09:21:05.179 181 13198.90 447.48 57060.90 88888.00 2011-06-30 09:21:06.179 181 13198.64 447.73 57060.66 88888.00 2011-06-30 09:21:07.179 181 13198.64 447.48 57060.66 88888.00 2011-06-30 09:21:08.179 181 13198.90 447.86 57061.14 88888.00 2011-06-30 09:21:09.179 181 13199.03 447.24 57061.14 88888.00 2011-06-30 09:21:10.179 181 13198.25 447.48 57060.90 88888.00 2011-06-30 09:21:11.179 181 13198.77 448.47 57060.41 88888.00 2011-06-30 09:21:12.179 181 13198.77 447.86 57061.27 88888.00 2011-06-30 09:21:13.179 181 13198.64 447.48 57061.39 88888.00 2011-06-30 09:21:14.179 181 13198.77 448.35 57061.02 88888.00 2011-06-30 09:21:15.179 181 13199.03 448.10 57061.39 88888.00 2011-06-30 09:21:16.179 181 13198.51 448.10 57061.39 88888.00 2011-06-30 09:21:17.179 181 13198.90 447.73 57060.41 88888.00 2011-06-30 09:21:18.179 181 13199.03 448.35 57060.41 88888.00 2011-06-30 09:21:19.179 181 13200.07 447.98 57060.66 88888.00 2011-06-30 09:21:20.179 181 13199.03 447.48 57060.78 88888.00 2011-06-30 09:21:21.179 181 13199.03 447.86 57060.41 88888.00 2011-06-30 09:21:22.179 181 13198.51 448.23 57061.39 88888.00 2011-06-30 09:21:23.179 181 13199.42 447.61 57060.90 88888.00 2011-06-30 09:21:24.179 181 13198.90 448.23 57060.90 88888.00 2011-06-30 09:21:25.179 181 13199.03 448.35 57060.41 88888.00 2011-06-30 09:21:26.179 181 13199.16 448.23 57061.02 88888.00 2011-06-30 09:21:27.179 181 13199.16 448.47 57061.02 88888.00 2011-06-30 09:21:28.179 181 13199.29 448.72 57060.78 88888.00 2011-06-30 09:21:29.179 181 13199.68 448.60 57060.78 88888.00 2011-06-30 09:21:30.179 181 13199.42 448.97 57061.02 88888.00 2011-06-30 09:21:31.179 181 13199.42 447.98 57061.14 88888.00 2011-06-30 09:21:32.179 181 13198.77 448.85 57060.66 88888.00 2011-06-30 09:21:33.179 181 13198.90 448.35 57060.05 88888.00 2011-06-30 09:21:34.179 181 13199.29 447.86 57060.66 88888.00 2011-06-30 09:21:35.179 181 13199.68 448.72 57061.02 88888.00 2011-06-30 09:21:36.179 181 13199.16 448.97 57060.90 88888.00 2011-06-30 09:21:37.179 181 13198.51 448.35 57060.54 88888.00 2011-06-30 09:21:38.179 181 13200.33 449.09 57060.41 88888.00 2011-06-30 09:21:39.179 181 13199.29 448.47 57060.41 88888.00 2011-06-30 09:21:40.179 181 13199.03 449.09 57060.78 88888.00 2011-06-30 09:21:41.179 181 13199.29 449.22 57061.14 88888.00 2011-06-30 09:21:42.179 181 13199.55 448.85 57060.66 88888.00 2011-06-30 09:21:43.179 181 13199.94 448.97 57060.90 88888.00 2011-06-30 09:21:44.179 181 13199.55 448.60 57060.90 88888.00 2011-06-30 09:21:45.179 181 13199.16 448.72 57060.54 88888.00 2011-06-30 09:21:46.179 181 13199.55 449.09 57060.41 88888.00 2011-06-30 09:21:47.179 181 13199.81 448.23 57060.54 88888.00 2011-06-30 09:21:48.179 181 13199.81 448.60 57061.02 88888.00 2011-06-30 09:21:49.179 181 13199.55 448.72 57060.78 88888.00 2011-06-30 09:21:50.179 181 13199.81 448.72 57061.27 88888.00 2011-06-30 09:21:51.179 181 13199.55 448.72 57061.27 88888.00 2011-06-30 09:21:52.179 181 13199.42 448.47 57060.54 88888.00 2011-06-30 09:21:53.179 181 13199.29 449.09 57061.64 88888.00 2011-06-30 09:21:54.179 181 13199.29 448.47 57061.39 88888.00 2011-06-30 09:21:55.179 181 13199.16 448.35 57061.14 88888.00 2011-06-30 09:21:56.179 181 13199.68 448.72 57061.02 88888.00 2011-06-30 09:21:57.179 181 13200.07 448.85 57059.92 88888.00 2011-06-30 09:21:58.179 181 13199.94 449.09 57061.14 88888.00 2011-06-30 09:21:59.179 181 13199.68 449.09 57060.78 88888.00 2011-06-30 09:22:00.179 181 13199.42 448.72 57060.78 88888.00 2011-06-30 09:22:01.179 181 13198.38 449.22 57060.66 88888.00 2011-06-30 09:22:02.179 181 13199.94 448.85 57061.14 88888.00 2011-06-30 09:22:03.179 181 13200.33 449.09 57061.14 88888.00 2011-06-30 09:22:04.179 181 13199.42 448.97 57061.51 88888.00 2011-06-30 09:22:05.179 181 13198.90 449.22 57061.02 88888.00 2011-06-30 09:22:06.179 181 13199.55 448.72 57061.51 88888.00 2011-06-30 09:22:07.179 181 13200.33 449.34 57060.66 88888.00 2011-06-30 09:22:08.179 181 13199.68 449.34 57060.54 88888.00 2011-06-30 09:22:09.179 181 13199.42 449.34 57061.39 88888.00 2011-06-30 09:22:10.179 181 13199.29 448.60 57060.90 88888.00 2011-06-30 09:22:11.179 181 13199.03 448.47 57061.02 88888.00 2011-06-30 09:22:12.179 181 13198.77 449.09 57061.64 88888.00 2011-06-30 09:22:13.179 181 13199.55 448.72 57060.54 88888.00 2011-06-30 09:22:14.179 181 13198.90 448.60 57061.39 88888.00 2011-06-30 09:22:15.179 181 13199.29 448.85 57060.29 88888.00 2011-06-30 09:22:16.179 181 13199.68 448.47 57060.66 88888.00 2011-06-30 09:22:17.179 181 13199.68 449.09 57060.78 88888.00 2011-06-30 09:22:18.179 181 13199.81 448.47 57060.66 88888.00 2011-06-30 09:22:19.179 181 13198.90 449.22 57060.78 88888.00 2011-06-30 09:22:20.179 181 13199.16 448.23 57060.66 88888.00 2011-06-30 09:22:21.179 181 13199.03 448.35 57060.78 88888.00 2011-06-30 09:22:22.179 181 13198.51 449.09 57060.54 88888.00 2011-06-30 09:22:23.179 181 13198.77 448.72 57060.78 88888.00 2011-06-30 09:22:24.179 181 13198.90 448.60 57060.54 88888.00 2011-06-30 09:22:25.179 181 13199.29 448.23 57060.17 88888.00 2011-06-30 09:22:26.179 181 13199.03 449.47 57060.78 88888.00 2011-06-30 09:22:27.179 181 13199.29 449.22 57060.54 88888.00 2011-06-30 09:22:28.179 181 13199.29 449.47 57060.41 88888.00 2011-06-30 09:22:29.179 181 13198.77 448.97 57060.54 88888.00 2011-06-30 09:22:30.179 181 13198.90 448.35 57060.78 88888.00 2011-06-30 09:22:31.179 181 13199.29 449.09 57060.54 88888.00 2011-06-30 09:22:32.179 181 13199.16 448.97 57060.66 88888.00 2011-06-30 09:22:33.179 181 13198.64 448.60 57060.17 88888.00 2011-06-30 09:22:34.179 181 13198.51 449.84 57060.54 88888.00 2011-06-30 09:22:35.179 181 13198.64 449.59 57060.17 88888.00 2011-06-30 09:22:36.179 181 13199.03 449.59 57060.78 88888.00 2011-06-30 09:22:37.179 181 13198.77 449.22 57061.02 88888.00 2011-06-30 09:22:38.179 181 13199.03 449.34 57060.90 88888.00 2011-06-30 09:22:39.179 181 13199.29 449.71 57060.90 88888.00 2011-06-30 09:22:40.179 181 13199.16 448.72 57061.02 88888.00 2011-06-30 09:22:41.179 181 13198.77 449.34 57061.02 88888.00 2011-06-30 09:22:42.179 181 13199.29 448.85 57060.29 88888.00 2011-06-30 09:22:43.179 181 13198.90 449.84 57060.66 88888.00 2011-06-30 09:22:44.179 181 13198.77 449.09 57060.78 88888.00 2011-06-30 09:22:45.179 181 13198.90 449.34 57061.02 88888.00 2011-06-30 09:22:46.179 181 13198.64 449.09 57060.54 88888.00 2011-06-30 09:22:47.179 181 13198.90 449.34 57060.41 88888.00 2011-06-30 09:22:48.179 181 13199.03 449.34 57060.90 88888.00 2011-06-30 09:22:49.179 181 13198.90 449.47 57060.66 88888.00 2011-06-30 09:22:50.179 181 13198.00 449.09 57060.54 88888.00 2011-06-30 09:22:51.179 181 13198.77 449.71 57060.41 88888.00 2011-06-30 09:22:52.179 181 13198.25 449.09 57060.66 88888.00 2011-06-30 09:22:53.179 181 13198.77 449.34 57060.90 88888.00 2011-06-30 09:22:54.179 181 13198.00 449.34 57060.90 88888.00 2011-06-30 09:22:55.179 181 13198.64 449.22 57060.78 88888.00 2011-06-30 09:22:56.179 181 13198.25 448.72 57060.78 88888.00 2011-06-30 09:22:57.179 181 13198.77 448.47 57060.66 88888.00 2011-06-30 09:22:58.179 181 13198.64 449.47 57060.41 88888.00 2011-06-30 09:22:59.179 181 13198.51 448.97 57060.17 88888.00 2011-06-30 09:23:00.179 181 13198.90 450.21 57060.90 88888.00 2011-06-30 09:23:01.179 181 13198.38 449.09 57060.54 88888.00 2011-06-30 09:23:02.179 181 13197.87 449.34 57060.90 88888.00 2011-06-30 09:23:03.179 181 13198.51 448.85 57060.90 88888.00 2011-06-30 09:23:04.179 181 13198.51 449.96 57060.90 88888.00 2011-06-30 09:23:05.179 181 13198.51 449.84 57061.64 88888.00 2011-06-30 09:23:06.179 181 13198.90 449.34 57061.39 88888.00 2011-06-30 09:23:07.179 181 13199.03 449.09 57061.14 88888.00 2011-06-30 09:23:08.179 181 13199.03 449.59 57060.54 88888.00 2011-06-30 09:23:09.179 181 13198.51 449.47 57060.90 88888.00 2011-06-30 09:23:10.179 181 13198.64 449.59 57061.39 88888.00 2011-06-30 09:23:11.179 181 13198.90 449.47 57061.02 88888.00 2011-06-30 09:23:12.179 181 13199.16 449.59 57060.90 88888.00 2011-06-30 09:23:13.179 181 13198.51 448.97 57061.27 88888.00 2011-06-30 09:23:14.179 181 13199.03 449.09 57060.90 88888.00 2011-06-30 09:23:15.179 181 13199.03 449.84 57061.14 88888.00 2011-06-30 09:23:16.179 181 13198.90 449.22 57060.66 88888.00 2011-06-30 09:23:17.179 181 13198.90 449.22 57061.02 88888.00 2011-06-30 09:23:18.179 181 13199.42 449.34 57060.78 88888.00 2011-06-30 09:23:19.179 181 13199.29 449.59 57060.90 88888.00 2011-06-30 09:23:20.179 181 13199.42 449.22 57060.41 88888.00 2011-06-30 09:23:21.179 181 13199.29 449.71 57061.39 88888.00 2011-06-30 09:23:22.179 181 13199.81 449.59 57060.66 88888.00 2011-06-30 09:23:23.179 181 13199.29 449.96 57060.66 88888.00 2011-06-30 09:23:24.179 181 13199.55 449.84 57061.14 88888.00 2011-06-30 09:23:25.179 181 13199.94 450.08 57061.27 88888.00 2011-06-30 09:23:26.179 181 13199.16 449.84 57060.90 88888.00 2011-06-30 09:23:27.179 181 13199.55 449.59 57061.76 88888.00 2011-06-30 09:23:28.179 181 13199.94 449.47 57061.39 88888.00 2011-06-30 09:23:29.179 181 13199.81 450.21 57061.39 88888.00 2011-06-30 09:23:30.179 181 13200.33 449.34 57061.64 88888.00 2011-06-30 09:23:31.179 181 13199.68 449.34 57061.64 88888.00 2011-06-30 09:23:32.179 181 13200.33 449.59 57061.39 88888.00 2011-06-30 09:23:33.179 181 13199.42 450.08 57061.02 88888.00 2011-06-30 09:23:34.179 181 13199.94 449.34 57061.76 88888.00 2011-06-30 09:23:35.179 181 13199.68 450.33 57061.14 88888.00 2011-06-30 09:23:36.179 181 13199.68 449.47 57061.02 88888.00 2011-06-30 09:23:37.179 181 13198.64 449.47 57061.51 88888.00 2011-06-30 09:23:38.179 181 13199.55 449.59 57061.76 88888.00 2011-06-30 09:23:39.179 181 13199.55 449.47 57061.02 88888.00 2011-06-30 09:23:40.179 181 13199.94 449.96 57061.02 88888.00 2011-06-30 09:23:41.179 181 13199.94 449.34 57061.51 88888.00 2011-06-30 09:23:42.179 181 13198.90 449.22 57060.90 88888.00 2011-06-30 09:23:43.179 181 13200.46 449.34 57060.90 88888.00 2011-06-30 09:23:44.179 181 13199.81 448.97 57061.64 88888.00 2011-06-30 09:23:45.179 181 13200.07 449.34 57061.76 88888.00 2011-06-30 09:23:46.179 181 13199.81 449.34 57061.27 88888.00 2011-06-30 09:23:47.179 181 13200.46 448.97 57061.02 88888.00 2011-06-30 09:23:48.179 181 13199.94 449.34 57061.51 88888.00 2011-06-30 09:23:49.179 181 13199.68 449.09 57060.66 88888.00 2011-06-30 09:23:50.179 181 13199.68 448.97 57060.90 88888.00 2011-06-30 09:23:51.179 181 13199.55 449.34 57061.27 88888.00 2011-06-30 09:23:52.179 181 13198.90 449.34 57061.14 88888.00 2011-06-30 09:23:53.179 181 13199.94 449.09 57060.90 88888.00 2011-06-30 09:23:54.179 181 13199.16 448.85 57061.27 88888.00 2011-06-30 09:23:55.179 181 13200.59 449.34 57061.27 88888.00 2011-06-30 09:23:56.179 181 13199.16 449.34 57061.14 88888.00 2011-06-30 09:23:57.179 181 13199.94 448.72 57061.14 88888.00 2011-06-30 09:23:58.179 181 13199.81 448.47 57061.14 88888.00 2011-06-30 09:23:59.179 181 13199.81 449.09 57061.39 88888.00 2011-06-30 09:24:00.179 181 13199.94 448.60 57061.51 88888.00 2011-06-30 09:24:01.179 181 13199.42 449.84 57061.02 88888.00 2011-06-30 09:24:02.179 181 13199.29 448.97 57061.14 88888.00 2011-06-30 09:24:03.179 181 13199.55 448.47 57060.66 88888.00 2011-06-30 09:24:04.179 181 13199.68 449.47 57060.78 88888.00 2011-06-30 09:24:05.179 181 13199.55 448.85 57061.76 88888.00 2011-06-30 09:24:06.179 181 13199.68 448.97 57060.17 88888.00 2011-06-30 09:24:07.179 181 13199.81 449.09 57061.51 88888.00 2011-06-30 09:24:08.179 181 13199.42 449.22 57060.78 88888.00 2011-06-30 09:24:09.179 181 13199.16 448.47 57061.14 88888.00 2011-06-30 09:24:10.179 181 13199.29 448.85 57061.14 88888.00 2011-06-30 09:24:11.179 181 13199.55 448.85 57061.39 88888.00 2011-06-30 09:24:12.179 181 13199.29 449.09 57060.90 88888.00 2011-06-30 09:24:13.179 181 13199.55 449.22 57061.14 88888.00 2011-06-30 09:24:14.179 181 13199.55 448.85 57061.88 88888.00 2011-06-30 09:24:15.179 181 13199.94 448.47 57060.78 88888.00 2011-06-30 09:24:16.179 181 13199.29 448.60 57061.27 88888.00 2011-06-30 09:24:17.179 181 13199.29 448.97 57061.51 88888.00 2011-06-30 09:24:18.179 181 13199.16 449.09 57060.41 88888.00 2011-06-30 09:24:19.179 181 13199.42 448.60 57060.78 88888.00 2011-06-30 09:24:20.179 181 13198.90 448.60 57061.76 88888.00 2011-06-30 09:24:21.179 181 13199.55 448.47 57061.39 88888.00 2011-06-30 09:24:22.179 181 13199.94 448.47 57061.88 88888.00 2011-06-30 09:24:23.179 181 13199.81 448.72 57060.78 88888.00 2011-06-30 09:24:24.179 181 13199.94 448.35 57060.29 88888.00 2011-06-30 09:24:25.179 181 13199.03 448.10 57060.54 88888.00 2011-06-30 09:24:26.179 181 13198.64 447.98 57061.51 88888.00 2011-06-30 09:24:27.179 181 13198.64 448.60 57061.27 88888.00 2011-06-30 09:24:28.179 181 13200.33 448.85 57061.02 88888.00 2011-06-30 09:24:29.179 181 13198.90 448.72 57060.90 88888.00 2011-06-30 09:24:30.179 181 13198.90 448.47 57060.78 88888.00 2011-06-30 09:24:31.179 181 13199.29 448.35 57060.90 88888.00 2011-06-30 09:24:32.179 181 13199.16 448.35 57061.02 88888.00 2011-06-30 09:24:33.179 181 13198.64 448.47 57061.39 88888.00 2011-06-30 09:24:34.179 181 13199.29 448.10 57061.14 88888.00 2011-06-30 09:24:35.179 181 13199.81 448.85 57060.29 88888.00 2011-06-30 09:24:36.179 181 13199.55 447.98 57061.51 88888.00 2011-06-30 09:24:37.179 181 13198.12 448.72 57061.76 88888.00 2011-06-30 09:24:38.179 181 13198.64 448.35 57061.39 88888.00 2011-06-30 09:24:39.179 181 13198.51 448.23 57060.90 88888.00 2011-06-30 09:24:40.179 181 13198.12 448.47 57061.02 88888.00 2011-06-30 09:24:41.179 181 13198.64 448.47 57061.88 88888.00 2011-06-30 09:24:42.179 181 13198.51 447.73 57061.14 88888.00 2011-06-30 09:24:43.179 181 13198.38 448.60 57061.76 88888.00 2011-06-30 09:24:44.179 181 13198.64 448.10 57061.27 88888.00 2011-06-30 09:24:45.179 181 13199.03 448.10 57061.39 88888.00 2011-06-30 09:24:46.179 181 13198.38 448.47 57061.39 88888.00 2011-06-30 09:24:47.179 181 13198.25 448.72 57060.78 88888.00 2011-06-30 09:24:48.179 181 13198.51 447.86 57060.90 88888.00 2011-06-30 09:24:49.179 181 13198.90 448.85 57060.54 88888.00 2011-06-30 09:24:50.179 181 13198.51 447.73 57061.27 88888.00 2011-06-30 09:24:51.179 181 13198.64 448.35 57060.54 88888.00 2011-06-30 09:24:52.179 181 13199.16 448.35 57061.39 88888.00 2011-06-30 09:24:53.179 181 13198.64 448.85 57060.90 88888.00 2011-06-30 09:24:54.179 181 13198.38 448.35 57060.66 88888.00 2011-06-30 09:24:55.179 181 13197.87 448.10 57061.39 88888.00 2011-06-30 09:24:56.179 181 13198.38 448.10 57060.78 88888.00 2011-06-30 09:24:57.179 181 13198.25 448.72 57060.54 88888.00 2011-06-30 09:24:58.179 181 13198.00 448.47 57060.54 88888.00 2011-06-30 09:24:59.179 181 13198.12 449.34 57060.66 88888.00 2011-06-30 09:25:00.179 181 13198.51 448.10 57061.14 88888.00 2011-06-30 09:25:02.179 181 13198.64 448.85 57060.41 88888.00 2011-06-30 09:25:03.179 181 13198.25 448.60 57061.02 88888.00 2011-06-30 09:25:04.179 181 13198.77 448.23 57060.05 88888.00 2011-06-30 09:25:05.179 181 13198.25 449.47 57060.90 88888.00 2011-06-30 09:25:06.179 181 13198.38 448.35 57061.14 88888.00 2011-06-30 09:25:07.179 181 13198.64 448.35 57060.41 88888.00 2011-06-30 09:25:08.179 181 13198.51 448.72 57060.66 88888.00 2011-06-30 09:25:09.179 181 13199.03 448.60 57060.66 88888.00 2011-06-30 09:25:10.179 181 13198.38 448.60 57061.02 88888.00 2011-06-30 09:25:11.179 181 13198.77 448.85 57061.02 88888.00 2011-06-30 09:25:12.179 181 13198.64 448.85 57060.66 88888.00 2011-06-30 09:25:13.179 181 13198.38 448.35 57060.66 88888.00 2011-06-30 09:25:14.179 181 13198.90 449.22 57060.90 88888.00 2011-06-30 09:25:15.179 181 13199.29 449.22 57060.90 88888.00 2011-06-30 09:25:16.179 181 13198.77 449.47 57060.90 88888.00 2011-06-30 09:25:17.179 181 13198.90 448.72 57061.39 88888.00 2011-06-30 09:25:18.179 181 13199.03 448.85 57061.64 88888.00 2011-06-30 09:25:19.179 181 13197.87 449.34 57060.90 88888.00 2011-06-30 09:25:20.179 181 13198.90 448.47 57061.14 88888.00 2011-06-30 09:25:21.179 181 13198.51 449.34 57060.54 88888.00 2011-06-30 09:25:22.179 181 13198.64 448.35 57061.39 88888.00 2011-06-30 09:25:23.179 181 13198.90 449.34 57061.27 88888.00 2011-06-30 09:25:24.179 181 13198.64 448.85 57060.90 88888.00 2011-06-30 09:25:25.179 181 13199.03 449.34 57060.90 88888.00 2011-06-30 09:25:26.179 181 13198.38 449.09 57061.14 88888.00 2011-06-30 09:25:27.179 181 13199.29 448.35 57060.17 88888.00 2011-06-30 09:25:28.179 181 13198.38 448.85 57060.90 88888.00 2011-06-30 09:25:29.179 181 13198.77 448.60 57061.39 88888.00 2011-06-30 09:25:30.179 181 13198.38 448.85 57060.29 88888.00 2011-06-30 09:25:31.179 181 13198.51 448.35 57061.27 88888.00 2011-06-30 09:25:32.179 181 13199.16 449.47 57060.78 88888.00 2011-06-30 09:25:33.179 181 13198.90 449.59 57060.66 88888.00 2011-06-30 09:25:34.179 181 13198.77 448.60 57060.54 88888.00 2011-06-30 09:25:35.179 181 13198.51 448.47 57060.90 88888.00 2011-06-30 09:25:36.179 181 13198.64 448.47 57060.78 88888.00 2011-06-30 09:25:37.179 181 13199.42 448.60 57061.27 88888.00 2011-06-30 09:25:38.179 181 13199.16 449.47 57062.00 88888.00 2011-06-30 09:25:39.179 181 13198.64 448.72 57061.76 88888.00 2011-06-30 09:25:40.179 181 13199.16 449.09 57061.14 88888.00 2011-06-30 09:25:41.179 181 13199.55 449.09 57061.02 88888.00 2011-06-30 09:25:42.179 181 13198.51 448.23 57060.90 88888.00 2011-06-30 09:25:43.179 181 13198.38 448.35 57060.78 88888.00 2011-06-30 09:25:44.179 181 13198.90 448.97 57060.66 88888.00 2011-06-30 09:25:45.179 181 13199.03 449.09 57061.14 88888.00 2011-06-30 09:25:46.179 181 13198.90 448.85 57061.14 88888.00 2011-06-30 09:25:47.179 181 13198.51 449.47 57061.14 88888.00 2011-06-30 09:25:48.179 181 13198.77 448.97 57061.14 88888.00 2011-06-30 09:25:49.179 181 13198.77 449.22 57060.90 88888.00 2011-06-30 09:25:50.179 181 13198.90 449.22 57060.66 88888.00 2011-06-30 09:25:51.179 181 13198.51 449.22 57060.90 88888.00 2011-06-30 09:25:52.179 181 13198.25 449.47 57061.27 88888.00 2011-06-30 09:25:53.179 181 13198.25 449.71 57060.78 88888.00 2011-06-30 09:25:54.179 181 13198.64 449.22 57061.14 88888.00 2011-06-30 09:25:55.179 181 13199.16 449.34 57061.14 88888.00 2011-06-30 09:25:56.179 181 13198.77 449.59 57060.90 88888.00 2011-06-30 09:25:57.179 181 13198.77 449.84 57060.17 88888.00 2011-06-30 09:25:58.179 181 13199.03 449.96 57061.27 88888.00 2011-06-30 09:25:59.179 181 13199.16 448.85 57061.51 88888.00 2011-06-30 09:26:00.179 181 13198.64 449.59 57061.51 88888.00 2011-06-30 09:26:01.179 181 13198.51 449.71 57061.27 88888.00 2011-06-30 09:26:02.179 181 13198.38 448.97 57061.39 88888.00 2011-06-30 09:26:03.179 181 13198.90 449.96 57061.14 88888.00 2011-06-30 09:26:04.179 181 13198.38 449.09 57060.66 88888.00 2011-06-30 09:26:05.179 181 13198.90 449.34 57060.78 88888.00 2011-06-30 09:26:06.179 181 13197.87 449.09 57062.00 88888.00 2011-06-30 09:26:07.179 181 13198.64 448.85 57061.39 88888.00 2011-06-30 09:26:08.179 181 13198.64 449.09 57060.90 88888.00 2011-06-30 09:26:09.179 181 13198.38 448.60 57061.14 88888.00 2011-06-30 09:26:10.179 181 13198.64 449.84 57061.14 88888.00 2011-06-30 09:26:11.179 181 13199.29 449.71 57061.27 88888.00 2011-06-30 09:26:12.179 181 13198.64 449.09 57060.90 88888.00 2011-06-30 09:26:13.179 181 13199.55 448.97 57060.90 88888.00 2011-06-30 09:26:14.179 181 13198.64 448.85 57061.51 88888.00 2011-06-30 09:26:15.179 181 13199.29 448.72 57061.64 88888.00 2011-06-30 09:26:16.179 181 13198.90 449.96 57061.51 88888.00 2011-06-30 09:26:17.179 181 13199.68 449.34 57061.14 88888.00 2011-06-30 09:26:18.179 181 13198.38 449.47 57061.39 88888.00 2011-06-30 09:26:19.179 181 13199.03 448.72 57061.64 88888.00 2011-06-30 09:26:20.179 181 13198.90 449.84 57061.27 88888.00 2011-06-30 09:26:21.179 181 13199.16 448.97 57060.90 88888.00 2011-06-30 09:26:22.179 181 13199.42 449.34 57061.14 88888.00 2011-06-30 09:26:23.179 181 13198.64 449.71 57060.66 88888.00 2011-06-30 09:26:24.179 181 13199.16 448.85 57061.02 88888.00 2011-06-30 09:26:25.179 181 13198.64 448.60 57061.51 88888.00 2011-06-30 09:26:26.179 181 13198.90 448.85 57061.39 88888.00 2011-06-30 09:26:27.179 181 13199.68 449.09 57061.14 88888.00 2011-06-30 09:26:28.179 181 13199.03 448.97 57061.27 88888.00 2011-06-30 09:26:29.179 181 13199.03 448.97 57061.51 88888.00 2011-06-30 09:26:30.179 181 13199.16 449.22 57060.41 88888.00 2011-06-30 09:26:31.179 181 13199.42 449.47 57060.78 88888.00 2011-06-30 09:26:32.179 181 13198.90 449.34 57061.02 88888.00 2011-06-30 09:26:33.179 181 13199.81 449.34 57061.02 88888.00 2011-06-30 09:26:34.179 181 13199.16 448.85 57060.78 88888.00 2011-06-30 09:26:35.179 181 13200.07 449.71 57061.27 88888.00 2011-06-30 09:26:36.179 181 13198.77 448.85 57060.66 88888.00 2011-06-30 09:26:37.179 181 13198.90 448.85 57061.02 88888.00 2011-06-30 09:26:38.179 181 13199.03 449.71 57060.78 88888.00 2011-06-30 09:26:39.179 181 13199.68 449.09 57061.02 88888.00 2011-06-30 09:26:40.179 181 13199.68 448.60 57060.78 88888.00 2011-06-30 09:26:41.179 181 13199.29 449.09 57061.14 88888.00 2011-06-30 09:26:42.179 181 13199.03 448.97 57060.90 88888.00 2011-06-30 09:26:43.179 181 13199.16 448.85 57061.39 88888.00 2011-06-30 09:26:44.179 181 13199.03 449.34 57061.27 88888.00 2011-06-30 09:26:45.179 181 13199.42 449.09 57061.39 88888.00 2011-06-30 09:26:46.179 181 13198.77 448.72 57061.39 88888.00 2011-06-30 09:26:47.179 181 13199.81 448.85 57060.90 88888.00 2011-06-30 09:26:48.179 181 13199.42 448.35 57061.64 88888.00 2011-06-30 09:26:49.179 181 13199.29 448.72 57060.90 88888.00 2011-06-30 09:26:50.179 181 13199.03 448.97 57060.29 88888.00 2011-06-30 09:26:51.179 181 13199.29 449.09 57061.64 88888.00 2011-06-30 09:26:52.179 181 13199.42 447.73 57060.29 88888.00 2011-06-30 09:26:53.179 181 13198.90 448.72 57060.78 88888.00 2011-06-30 09:26:54.179 181 13198.90 448.97 57060.90 88888.00 2011-06-30 09:26:55.179 181 13199.42 448.85 57060.41 88888.00 2011-06-30 09:26:56.179 181 13198.77 448.23 57060.78 88888.00 2011-06-30 09:26:57.179 181 13198.90 448.85 57060.90 88888.00 2011-06-30 09:26:58.179 181 13198.90 448.97 57061.02 88888.00 2011-06-30 09:26:59.179 181 13198.90 448.85 57060.41 88888.00 2011-06-30 09:27:00.179 181 13199.03 448.72 57061.02 88888.00 2011-06-30 09:27:02.179 181 13198.51 448.35 57060.66 88888.00 2011-06-30 09:27:03.179 181 13198.38 448.60 57060.66 88888.00 2011-06-30 09:27:04.179 181 13198.90 448.72 57061.14 88888.00 2011-06-30 09:27:05.179 181 13198.90 448.47 57061.02 88888.00 2011-06-30 09:27:06.179 181 13199.29 448.10 57060.90 88888.00 2011-06-30 09:27:07.179 181 13198.77 448.35 57060.66 88888.00 2011-06-30 09:27:08.179 181 13198.90 448.10 57061.64 88888.00 2011-06-30 09:27:09.179 181 13199.55 448.23 57060.54 88888.00 2011-06-30 09:27:10.179 181 13198.64 448.47 57060.29 88888.00 2011-06-30 09:27:11.179 181 13198.25 448.10 57061.14 88888.00 2011-06-30 09:27:12.179 181 13199.29 448.23 57061.14 88888.00 2011-06-30 09:27:13.179 181 13199.16 448.23 57060.78 88888.00 2011-06-30 09:27:14.179 181 13199.29 448.23 57060.78 88888.00 2011-06-30 09:27:15.179 181 13198.64 448.47 57061.39 88888.00 2011-06-30 09:27:16.179 181 13199.03 447.98 57060.54 88888.00 2011-06-30 09:27:17.179 181 13199.03 448.10 57060.29 88888.00 2011-06-30 09:27:18.179 181 13198.38 448.10 57060.05 88888.00 2011-06-30 09:27:19.179 181 13198.51 447.98 57060.05 88888.00 2011-06-30 09:27:20.179 181 13199.03 447.73 57060.17 88888.00 2011-06-30 09:27:21.179 181 13199.16 447.86 57060.41 88888.00 2011-06-30 09:27:22.179 181 13198.64 447.61 57060.66 88888.00 2011-06-30 09:27:23.179 181 13199.16 448.23 57060.78 88888.00 2011-06-30 09:27:24.179 181 13198.90 448.35 57060.90 88888.00 2011-06-30 09:27:25.179 181 13199.16 448.10 57060.78 88888.00 2011-06-30 09:27:26.179 181 13199.42 448.47 57060.66 88888.00 2011-06-30 09:27:27.179 181 13198.90 448.85 57060.90 88888.00 2011-06-30 09:27:28.179 181 13198.77 448.10 57060.78 88888.00 2011-06-30 09:27:29.179 181 13198.64 447.48 57060.90 88888.00 2011-06-30 09:27:30.179 181 13198.77 448.10 57061.02 88888.00 2011-06-30 09:27:31.179 181 13199.29 448.35 57060.66 88888.00 2011-06-30 09:27:32.179 181 13199.55 448.35 57060.78 88888.00 2011-06-30 09:27:33.179 181 13198.90 447.48 57060.66 88888.00 2011-06-30 09:27:34.179 181 13198.90 447.73 57060.78 88888.00 2011-06-30 09:27:35.179 181 13199.16 447.61 57061.02 88888.00 2011-06-30 09:27:36.179 181 13199.16 447.86 57061.02 88888.00 2011-06-30 09:27:37.179 181 13199.03 448.23 57060.41 88888.00 2011-06-30 09:27:38.179 181 13199.16 448.47 57061.14 88888.00 2011-06-30 09:27:39.179 181 13198.51 448.10 57060.78 88888.00 2011-06-30 09:27:40.179 181 13198.25 447.73 57060.66 88888.00 2011-06-30 09:27:41.179 181 13198.90 447.73 57060.54 88888.00 2011-06-30 09:27:42.179 181 13199.42 448.35 57061.02 88888.00 2011-06-30 09:27:43.179 181 13198.51 448.35 57061.27 88888.00 2011-06-30 09:27:44.179 181 13199.03 448.47 57060.90 88888.00 2011-06-30 09:27:45.179 181 13199.16 448.10 57061.14 88888.00 2011-06-30 09:27:46.179 181 13198.38 448.85 57060.90 88888.00 2011-06-30 09:27:47.179 181 13198.90 447.73 57060.66 88888.00 2011-06-30 09:27:48.179 181 13198.51 447.86 57061.39 88888.00 2011-06-30 09:27:49.179 181 13198.25 448.47 57060.78 88888.00 2011-06-30 09:27:50.179 181 13198.25 448.10 57061.39 88888.00 2011-06-30 09:27:51.179 181 13198.51 447.98 57060.66 88888.00 2011-06-30 09:27:52.179 181 13198.64 447.86 57061.02 88888.00 2011-06-30 09:27:53.179 181 13198.38 447.73 57060.66 88888.00 2011-06-30 09:27:54.179 181 13198.64 448.47 57061.02 88888.00 2011-06-30 09:27:55.179 181 13199.55 448.23 57060.90 88888.00 2011-06-30 09:27:56.179 181 13198.77 447.61 57061.76 88888.00 2011-06-30 09:27:57.179 181 13199.03 448.10 57061.27 88888.00 2011-06-30 09:27:58.179 181 13199.03 448.23 57061.27 88888.00 2011-06-30 09:27:59.179 181 13199.16 447.73 57061.02 88888.00 2011-06-30 09:28:00.179 181 13199.42 448.47 57060.90 88888.00 2011-06-30 09:28:01.179 181 13198.25 447.98 57060.66 88888.00 2011-06-30 09:28:02.179 181 13198.90 448.10 57060.41 88888.00 2011-06-30 09:28:03.179 181 13198.51 447.73 57061.51 88888.00 2011-06-30 09:28:04.179 181 13198.64 447.98 57061.14 88888.00 2011-06-30 09:28:05.179 181 13198.90 447.61 57060.78 88888.00 2011-06-30 09:28:06.179 181 13198.51 448.10 57061.02 88888.00 2011-06-30 09:28:07.179 181 13199.03 447.86 57061.39 88888.00 2011-06-30 09:28:08.179 181 13199.03 447.73 57061.51 88888.00 2011-06-30 09:28:09.179 181 13199.16 447.86 57060.90 88888.00 2011-06-30 09:28:10.179 181 13199.29 448.10 57060.78 88888.00 2011-06-30 09:28:11.179 181 13198.51 447.61 57061.14 88888.00 2011-06-30 09:28:12.179 181 13198.77 447.98 57060.41 88888.00 2011-06-30 09:28:13.179 181 13198.51 448.35 57061.27 88888.00 2011-06-30 09:28:14.179 181 13198.64 447.86 57060.05 88888.00 2011-06-30 09:28:15.179 181 13199.42 448.10 57060.90 88888.00 2011-06-30 09:28:16.179 181 13198.64 448.35 57060.78 88888.00 2011-06-30 09:28:17.179 181 13199.03 447.98 57061.14 88888.00 2011-06-30 09:28:18.179 181 13199.29 447.36 57061.51 88888.00 2011-06-30 09:28:19.179 181 13199.29 447.24 57061.27 88888.00 2011-06-30 09:28:20.179 181 13198.51 448.35 57060.78 88888.00 2011-06-30 09:28:21.179 181 13198.77 448.60 57060.78 88888.00 2011-06-30 09:28:22.179 181 13199.68 447.73 57061.64 88888.00 2011-06-30 09:28:23.179 181 13198.77 448.10 57060.54 88888.00 2011-06-30 09:28:24.179 181 13198.77 448.47 57060.66 88888.00 2011-06-30 09:28:25.179 181 13198.64 447.61 57061.27 88888.00 2011-06-30 09:28:26.179 181 13198.77 448.47 57060.17 88888.00 2011-06-30 09:28:27.179 181 13199.55 448.60 57060.90 88888.00 2011-06-30 09:28:28.179 181 13199.29 447.86 57061.39 88888.00 2011-06-30 09:28:29.179 181 13199.03 447.48 57061.27 88888.00 2011-06-30 09:28:30.179 181 13199.16 447.73 57061.02 88888.00 2011-06-30 09:28:31.179 181 13198.51 448.47 57060.54 88888.00 2011-06-30 09:28:32.179 181 13199.42 448.47 57061.02 88888.00 2011-06-30 09:28:33.179 181 13198.25 447.48 57061.02 88888.00 2011-06-30 09:28:34.179 181 13198.64 448.97 57061.27 88888.00 2011-06-30 09:28:35.179 181 13198.12 448.23 57061.39 88888.00 2011-06-30 09:28:36.179 181 13198.64 447.86 57061.51 88888.00 2011-06-30 09:28:37.179 181 13198.64 448.35 57061.14 88888.00 2011-06-30 09:28:38.179 181 13198.64 447.73 57060.66 88888.00 2011-06-30 09:28:39.179 181 13199.68 447.98 57061.76 88888.00 2011-06-30 09:28:40.179 181 13198.64 448.60 57061.14 88888.00 2011-06-30 09:28:41.179 181 13199.03 447.61 57061.14 88888.00 2011-06-30 09:28:42.179 181 13199.03 448.23 57061.14 88888.00 2011-06-30 09:28:43.179 181 13199.03 447.98 57061.02 88888.00 2011-06-30 09:28:44.179 181 13199.42 447.73 57060.66 88888.00 2011-06-30 09:28:45.179 181 13199.29 447.61 57061.64 88888.00 2011-06-30 09:28:46.179 181 13198.77 448.60 57061.39 88888.00 2011-06-30 09:28:47.179 181 13198.90 447.98 57060.90 88888.00 2011-06-30 09:28:48.179 181 13198.90 448.85 57061.02 88888.00 2011-06-30 09:28:49.179 181 13198.77 448.10 57060.78 88888.00 2011-06-30 09:28:50.179 181 13199.55 447.73 57061.39 88888.00 2011-06-30 09:28:51.179 181 13198.90 448.47 57061.88 88888.00 2011-06-30 09:28:52.179 181 13199.42 447.98 57061.14 88888.00 2011-06-30 09:28:53.179 181 13198.64 448.35 57060.78 88888.00 2011-06-30 09:28:54.179 181 13199.29 448.35 57060.90 88888.00 2011-06-30 09:28:55.179 181 13198.64 447.61 57061.02 88888.00 2011-06-30 09:28:56.179 181 13198.38 448.35 57061.64 88888.00 2011-06-30 09:28:57.179 181 13198.77 448.10 57062.00 88888.00 2011-06-30 09:28:58.179 181 13199.16 448.10 57061.02 88888.00 2011-06-30 09:28:59.179 181 13199.03 447.86 57061.51 88888.00 2011-06-30 09:29:00.179 181 13198.64 448.10 57061.51 88888.00 2011-06-30 09:29:01.179 181 13199.42 447.61 57061.51 88888.00 2011-06-30 09:29:02.179 181 13198.51 448.47 57061.64 88888.00 2011-06-30 09:29:03.179 181 13198.64 448.47 57061.39 88888.00 2011-06-30 09:29:04.179 181 13198.51 448.35 57060.78 88888.00 2011-06-30 09:29:05.179 181 13198.90 447.98 57060.78 88888.00 2011-06-30 09:29:06.179 181 13198.64 448.10 57061.51 88888.00 2011-06-30 09:29:07.179 181 13198.77 448.72 57061.39 88888.00 2011-06-30 09:29:08.179 181 13198.64 448.10 57061.02 88888.00 2011-06-30 09:29:09.179 181 13198.00 449.09 57061.64 88888.00 2011-06-30 09:29:10.179 181 13199.55 448.35 57061.02 88888.00 2011-06-30 09:29:11.179 181 13198.77 448.60 57061.39 88888.00 2011-06-30 09:29:12.179 181 13198.51 448.23 57061.14 88888.00 2011-06-30 09:29:13.179 181 13198.64 448.35 57061.14 88888.00 2011-06-30 09:29:14.179 181 13198.25 448.10 57061.02 88888.00 2011-06-30 09:29:15.179 181 13198.38 448.23 57061.39 88888.00 2011-06-30 09:29:16.179 181 13198.90 448.23 57061.27 88888.00 2011-06-30 09:29:17.179 181 13198.90 448.60 57060.78 88888.00 2011-06-30 09:29:18.179 181 13198.25 448.35 57061.39 88888.00 2011-06-30 09:29:19.179 181 13198.90 448.35 57061.88 88888.00 2011-06-30 09:29:20.179 181 13198.38 448.23 57061.64 88888.00 2011-06-30 09:29:21.179 181 13198.90 448.60 57061.64 88888.00 2011-06-30 09:29:22.179 181 13198.25 448.10 57061.14 88888.00 2011-06-30 09:29:23.179 181 13198.38 448.10 57061.64 88888.00 2011-06-30 09:29:24.179 181 13198.00 448.23 57060.66 88888.00 2011-06-30 09:29:25.179 181 13198.90 448.72 57061.51 88888.00 2011-06-30 09:29:26.179 181 13198.12 448.85 57062.00 88888.00 2011-06-30 09:29:27.179 181 13198.38 448.35 57061.27 88888.00 2011-06-30 09:29:28.179 181 13199.42 448.10 57061.76 88888.00 2011-06-30 09:29:29.179 181 13199.03 448.35 57061.76 88888.00 2011-06-30 09:29:30.179 181 13199.16 448.47 57061.76 88888.00 2011-06-30 09:29:31.179 181 13199.42 448.60 57061.02 88888.00 2011-06-30 09:29:32.179 181 13199.29 447.73 57061.39 88888.00 2011-06-30 09:29:33.179 181 13199.68 447.36 57061.64 88888.00 2011-06-30 09:29:34.179 181 13198.77 448.23 57061.76 88888.00 2011-06-30 09:29:35.179 181 13198.51 447.73 57061.02 88888.00 2011-06-30 09:29:36.179 181 13200.07 448.10 57060.66 88888.00 2011-06-30 09:29:37.179 181 13199.68 448.23 57061.14 88888.00 2011-06-30 09:29:38.179 181 13198.90 448.35 57061.64 88888.00 2011-06-30 09:29:39.179 181 13199.16 448.72 57060.90 88888.00 2011-06-30 09:29:40.179 181 13199.42 447.98 57061.88 88888.00 2011-06-30 09:29:41.179 181 13199.03 448.47 57061.39 88888.00 2011-06-30 09:29:42.179 181 13198.90 448.23 57061.51 88888.00 2011-06-30 09:29:43.179 181 13199.42 448.10 57061.39 88888.00 2011-06-30 09:29:44.179 181 13198.90 448.10 57061.14 88888.00 2011-06-30 09:29:45.179 181 13199.55 447.24 57061.02 88888.00 2011-06-30 09:29:46.179 181 13199.03 448.47 57061.39 88888.00 2011-06-30 09:29:47.179 181 13199.16 448.35 57061.39 88888.00 2011-06-30 09:29:48.179 181 13199.03 448.10 57060.90 88888.00 2011-06-30 09:29:49.179 181 13198.77 448.23 57061.39 88888.00 2011-06-30 09:29:50.179 181 13199.29 447.61 57061.51 88888.00 2011-06-30 09:29:51.179 181 13199.03 447.36 57061.39 88888.00 2011-06-30 09:29:52.179 181 13198.90 447.86 57061.51 88888.00 2011-06-30 09:29:53.179 181 13198.64 447.73 57061.14 88888.00 2011-06-30 09:29:54.179 181 13199.29 447.61 57060.90 88888.00 2011-06-30 09:29:55.179 181 13198.90 447.73 57061.27 88888.00 2011-06-30 09:29:56.179 181 13198.90 447.24 57060.78 88888.00 2011-06-30 09:29:57.179 181 13198.51 447.73 57060.78 88888.00 2011-06-30 09:29:58.179 181 13198.77 448.23 57061.39 88888.00 2011-06-30 09:29:59.179 181 13198.51 447.73 57061.64 88888.00 2011-06-30 09:30:00.179 181 13198.64 448.47 57061.76 88888.00 2011-06-30 09:30:01.179 181 13198.38 448.72 57061.39 88888.00 2011-06-30 09:30:02.179 181 13198.12 447.73 57061.27 88888.00 2011-06-30 09:30:03.179 181 13198.25 447.36 57061.88 88888.00 2011-06-30 09:30:04.179 181 13198.12 447.73 57061.27 88888.00 2011-06-30 09:30:05.179 181 13198.25 447.73 57061.02 88888.00 2011-06-30 09:30:06.179 181 13197.87 448.23 57061.51 88888.00 2011-06-30 09:30:07.179 181 13198.00 447.61 57061.27 88888.00 2011-06-30 09:30:08.179 181 13198.38 448.35 57061.14 88888.00 2011-06-30 09:30:09.179 181 13198.90 448.10 57060.90 88888.00 2011-06-30 09:30:10.179 181 13198.38 448.23 57060.90 88888.00 2011-06-30 09:30:11.179 181 13198.38 448.35 57061.39 88888.00 2011-06-30 09:30:12.179 181 13197.74 447.86 57060.78 88888.00 2011-06-30 09:30:13.179 181 13198.25 447.48 57061.76 88888.00 2011-06-30 09:30:14.179 181 13197.61 446.99 57061.88 88888.00 2011-06-30 09:30:15.179 181 13198.12 447.11 57061.27 88888.00 2011-06-30 09:30:16.179 181 13197.61 448.10 57061.64 88888.00 2011-06-30 09:30:17.179 181 13198.00 447.73 57061.51 88888.00 2011-06-30 09:30:18.179 181 13197.22 447.24 57061.02 88888.00 2011-06-30 09:30:19.179 181 13197.87 447.36 57061.51 88888.00 2011-06-30 09:30:20.179 181 13197.22 447.98 57061.64 88888.00 2011-06-30 09:30:21.179 181 13197.35 447.36 57061.76 88888.00 2011-06-30 09:30:22.179 181 13198.25 447.98 57061.14 88888.00 2011-06-30 09:30:23.179 181 13197.35 447.73 57061.02 88888.00 2011-06-30 09:30:24.179 181 13197.35 447.11 57061.51 88888.00 2011-06-30 09:30:25.179 181 13197.48 447.98 57061.14 88888.00 2011-06-30 09:30:26.179 181 13197.87 447.98 57061.27 88888.00 2011-06-30 09:30:27.179 181 13197.87 448.35 57061.39 88888.00 2011-06-30 09:30:28.179 181 13197.22 448.35 57061.64 88888.00 2011-06-30 09:30:29.179 181 13197.87 447.73 57061.27 88888.00 2011-06-30 09:30:30.179 181 13197.22 447.61 57061.51 88888.00 2011-06-30 09:30:31.179 181 13197.09 447.86 57061.02 88888.00 2011-06-30 09:30:32.179 181 13198.12 447.36 57061.39 88888.00 2011-06-30 09:30:33.179 181 13197.48 447.98 57061.64 88888.00 2011-06-30 09:30:34.179 181 13197.74 448.35 57061.88 88888.00 2011-06-30 09:30:35.179 181 13197.74 448.60 57061.14 88888.00 2011-06-30 09:30:36.179 181 13198.38 447.98 57061.14 88888.00 2011-06-30 09:30:37.179 181 13198.12 448.23 57061.76 88888.00 2011-06-30 09:30:38.179 181 13198.38 448.23 57062.25 88888.00 2011-06-30 09:30:39.179 181 13197.48 448.60 57061.76 88888.00 2011-06-30 09:30:40.179 181 13198.77 448.60 57061.76 88888.00 2011-06-30 09:30:41.179 181 13197.87 447.86 57061.64 88888.00 2011-06-30 09:30:42.179 181 13198.51 447.98 57061.76 88888.00 2011-06-30 09:30:43.179 181 13197.74 448.47 57061.64 88888.00 2011-06-30 09:30:44.179 181 13198.77 448.10 57061.76 88888.00 2011-06-30 09:30:45.179 181 13198.00 448.35 57061.76 88888.00 2011-06-30 09:30:46.179 181 13198.25 448.35 57061.76 88888.00 2011-06-30 09:30:47.179 181 13197.87 448.10 57061.76 88888.00 2011-06-30 09:30:48.179 181 13198.25 448.10 57062.73 88888.00 2011-06-30 09:30:49.179 181 13198.64 447.73 57061.76 88888.00 2011-06-30 09:30:50.179 181 13198.64 448.23 57062.12 88888.00 2011-06-30 09:30:51.179 181 13198.38 448.60 57062.12 88888.00 2011-06-30 09:30:52.179 181 13198.00 448.23 57061.64 88888.00 2011-06-30 09:30:53.179 181 13198.90 447.73 57062.12 88888.00 2011-06-30 09:30:54.179 181 13198.51 448.60 57061.64 88888.00 2011-06-30 09:30:55.179 181 13198.64 448.47 57061.76 88888.00 2011-06-30 09:30:56.179 181 13198.51 448.10 57062.73 88888.00 2011-06-30 09:30:57.179 181 13199.42 448.60 57062.00 88888.00 2011-06-30 09:30:58.179 181 13198.64 448.35 57061.51 88888.00 2011-06-30 09:30:59.179 181 13198.38 448.72 57061.64 88888.00 2011-06-30 09:31:00.178 181 13198.51 448.47 57062.00 88888.00 2011-06-30 09:31:02.178 181 13198.64 448.10 57061.64 88888.00 2011-06-30 09:31:03.178 181 13198.64 447.73 57061.76 88888.00 2011-06-30 09:31:04.178 181 13199.29 447.73 57061.64 88888.00 2011-06-30 09:31:05.178 181 13198.12 447.98 57061.76 88888.00 2011-06-30 09:31:06.178 181 13198.90 449.09 57062.37 88888.00 2011-06-30 09:31:07.178 181 13198.77 448.72 57062.49 88888.00 2011-06-30 09:31:08.178 181 13198.38 448.72 57062.00 88888.00 2011-06-30 09:31:09.178 181 13198.77 448.85 57062.25 88888.00 2011-06-30 09:31:10.178 181 13199.03 448.35 57061.88 88888.00 2011-06-30 09:31:11.178 181 13199.03 448.47 57062.12 88888.00 2011-06-30 09:31:12.178 181 13199.16 447.86 57061.64 88888.00 2011-06-30 09:31:13.178 181 13199.16 448.35 57062.00 88888.00 2011-06-30 09:31:14.178 181 13198.77 448.35 57061.51 88888.00 2011-06-30 09:31:15.178 181 13198.25 448.47 57062.12 88888.00 2011-06-30 09:31:16.178 181 13197.87 447.61 57061.88 88888.00 2011-06-30 09:31:17.178 181 13199.42 448.35 57061.51 88888.00 2011-06-30 09:31:18.178 181 13198.64 447.98 57061.88 88888.00 2011-06-30 09:31:19.178 181 13198.38 448.10 57062.12 88888.00 2011-06-30 09:31:20.178 181 13198.38 448.85 57061.51 88888.00 2011-06-30 09:31:21.178 181 13198.90 447.61 57061.76 88888.00 2011-06-30 09:31:22.178 181 13198.90 447.98 57062.00 88888.00 2011-06-30 09:31:23.178 181 13198.25 447.86 57061.88 88888.00 2011-06-30 09:31:24.178 181 13198.77 447.48 57062.00 88888.00 2011-06-30 09:31:25.178 181 13198.77 447.86 57061.76 88888.00 2011-06-30 09:31:26.178 181 13198.64 447.98 57061.02 88888.00 2011-06-30 09:31:27.178 181 13198.38 447.86 57061.14 88888.00 2011-06-30 09:31:28.178 181 13198.77 448.10 57061.14 88888.00 2011-06-30 09:31:29.178 181 13198.77 448.23 57062.00 88888.00 2011-06-30 09:31:30.178 181 13199.68 447.86 57062.37 88888.00 2011-06-30 09:31:31.178 181 13198.51 447.86 57061.64 88888.00 2011-06-30 09:31:32.178 181 13198.25 447.48 57061.51 88888.00 2011-06-30 09:31:33.178 181 13198.64 447.98 57061.51 88888.00 2011-06-30 09:31:34.178 181 13198.64 447.61 57061.88 88888.00 2011-06-30 09:31:35.178 181 13198.51 447.48 57061.64 88888.00 2011-06-30 09:31:36.178 181 13198.25 447.73 57061.88 88888.00 2011-06-30 09:31:37.178 181 13198.77 447.24 57061.51 88888.00 2011-06-30 09:31:38.178 181 13198.90 447.48 57061.88 88888.00 2011-06-30 09:31:39.178 181 13198.38 447.61 57061.76 88888.00 2011-06-30 09:31:40.178 181 13198.12 447.61 57061.76 88888.00 2011-06-30 09:31:41.178 181 13197.74 447.86 57061.51 88888.00 2011-06-30 09:31:42.178 181 13198.38 447.86 57061.39 88888.00 2011-06-30 09:31:43.178 181 13198.00 447.11 57061.76 88888.00 2011-06-30 09:31:44.178 181 13198.25 448.10 57061.64 88888.00 2011-06-30 09:31:45.178 181 13197.87 447.48 57061.88 88888.00 2011-06-30 09:31:46.178 181 13198.00 448.10 57061.39 88888.00 2011-06-30 09:31:47.178 181 13197.74 448.10 57061.51 88888.00 2011-06-30 09:31:48.178 181 13197.87 447.61 57061.76 88888.00 2011-06-30 09:31:49.178 181 13198.00 447.73 57061.02 88888.00 2011-06-30 09:31:50.178 181 13198.38 448.23 57062.12 88888.00 2011-06-30 09:31:51.178 181 13198.38 447.61 57061.76 88888.00 2011-06-30 09:31:52.178 181 13198.00 447.36 57061.51 88888.00 2011-06-30 09:31:53.178 181 13197.74 447.11 57061.14 88888.00 2011-06-30 09:31:54.178 181 13198.64 447.11 57061.27 88888.00 2011-06-30 09:31:55.178 181 13198.25 447.36 57061.14 88888.00 2011-06-30 09:31:56.178 181 13197.74 447.86 57061.39 88888.00 2011-06-30 09:31:57.178 181 13197.74 446.86 57061.76 88888.00 2011-06-30 09:31:58.178 181 13197.09 447.98 57061.27 88888.00 2011-06-30 09:31:59.178 181 13198.00 447.36 57061.76 88888.00 2011-06-30 09:32:00.178 181 13197.48 447.36 57061.76 88888.00 2011-06-30 09:32:01.178 181 13197.61 447.48 57061.88 88888.00 2011-06-30 09:32:02.178 181 13197.09 447.61 57061.64 88888.00 2011-06-30 09:32:03.178 181 13197.22 447.11 57061.51 88888.00 2011-06-30 09:32:04.178 181 13197.35 447.36 57061.14 88888.00 2011-06-30 09:32:05.178 181 13198.00 447.61 57061.88 88888.00 2011-06-30 09:32:06.178 181 13196.96 447.61 57061.39 88888.00 2011-06-30 09:32:07.178 181 13196.57 447.73 57061.02 88888.00 2011-06-30 09:32:08.178 181 13196.96 447.73 57061.27 88888.00 2011-06-30 09:32:09.178 181 13197.22 448.10 57061.02 88888.00 2011-06-30 09:32:10.178 181 13197.61 448.72 57061.14 88888.00 2011-06-30 09:32:11.178 181 13196.96 447.98 57061.39 88888.00 2011-06-30 09:32:12.178 181 13196.96 447.86 57061.27 88888.00 2011-06-30 09:32:13.178 181 13197.09 448.10 57061.02 88888.00 2011-06-30 09:32:14.178 181 13196.57 448.60 57061.76 88888.00 2011-06-30 09:32:15.178 181 13197.48 448.23 57061.02 88888.00 2011-06-30 09:32:16.178 181 13196.18 448.97 57061.51 88888.00 2011-06-30 09:32:17.178 181 13197.09 448.23 57061.27 88888.00 2011-06-30 09:32:18.178 181 13197.09 447.98 57061.51 88888.00 2011-06-30 09:32:19.178 181 13197.09 448.10 57061.64 88888.00 2011-06-30 09:32:20.178 181 13195.79 448.60 57062.25 88888.00 2011-06-30 09:32:21.178 181 13196.18 447.86 57061.88 88888.00 2011-06-30 09:32:22.178 181 13196.96 448.23 57061.51 88888.00 2011-06-30 09:32:23.178 181 13196.83 447.98 57061.27 88888.00 2011-06-30 09:32:24.178 181 13196.83 448.60 57060.90 88888.00 2011-06-30 09:32:25.178 181 13196.05 448.10 57061.14 88888.00 2011-06-30 09:32:26.178 181 13196.57 448.47 57062.00 88888.00 2011-06-30 09:32:27.178 181 13196.70 448.47 57061.51 88888.00 2011-06-30 09:32:28.178 181 13196.96 448.60 57061.14 88888.00 2011-06-30 09:32:29.178 181 13196.57 447.98 57061.64 88888.00 2011-06-30 09:32:30.178 181 13196.57 448.85 57061.64 88888.00 2011-06-30 09:32:31.178 181 13196.18 448.35 57062.25 88888.00 2011-06-30 09:32:32.178 181 13197.09 448.23 57061.76 88888.00 2011-06-30 09:32:33.178 181 13196.83 448.85 57061.14 88888.00 2011-06-30 09:32:34.178 181 13197.35 449.09 57061.88 88888.00 2011-06-30 09:32:35.178 181 13197.22 448.47 57061.51 88888.00 2011-06-30 09:32:36.178 181 13196.57 448.72 57062.00 88888.00 2011-06-30 09:32:37.178 181 13196.96 449.22 57062.12 88888.00 2011-06-30 09:32:38.178 181 13196.70 448.85 57062.12 88888.00 2011-06-30 09:32:39.178 181 13197.09 448.47 57062.00 88888.00 2011-06-30 09:32:40.178 181 13197.22 449.09 57061.64 88888.00 2011-06-30 09:32:41.178 181 13196.57 448.60 57061.88 88888.00 2011-06-30 09:32:42.178 181 13196.83 448.35 57061.76 88888.00 2011-06-30 09:32:43.178 181 13197.74 448.72 57061.64 88888.00 2011-06-30 09:32:44.178 181 13197.48 448.97 57062.25 88888.00 2011-06-30 09:32:45.178 181 13197.74 448.35 57061.88 88888.00 2011-06-30 09:32:46.178 181 13197.48 448.35 57062.00 88888.00 2011-06-30 09:32:47.178 181 13196.83 448.60 57062.25 88888.00 2011-06-30 09:32:48.178 181 13197.35 448.72 57061.27 88888.00 2011-06-30 09:32:49.178 181 13197.61 448.47 57062.37 88888.00 2011-06-30 09:32:50.178 181 13197.35 448.72 57060.90 88888.00 2011-06-30 09:32:51.178 181 13197.61 448.23 57061.64 88888.00 2011-06-30 09:32:52.178 181 13197.74 448.35 57062.12 88888.00 2011-06-30 09:32:53.178 181 13197.87 448.23 57062.37 88888.00 2011-06-30 09:32:54.178 181 13196.57 448.10 57061.64 88888.00 2011-06-30 09:32:55.178 181 13197.74 448.47 57061.88 88888.00 2011-06-30 09:32:56.178 181 13197.87 448.10 57061.76 88888.00 2011-06-30 09:32:57.178 181 13197.09 448.47 57062.00 88888.00 2011-06-30 09:32:58.178 181 13197.22 448.35 57062.00 88888.00 2011-06-30 09:32:59.178 181 13197.87 448.47 57062.12 88888.00 2011-06-30 09:33:00.178 181 13196.70 448.60 57062.00 88888.00 2011-06-30 09:33:02.178 181 13196.70 449.22 57061.88 88888.00 2011-06-30 09:33:03.178 181 13196.70 448.47 57062.12 88888.00 2011-06-30 09:33:04.178 181 13197.87 448.60 57062.25 88888.00 2011-06-30 09:33:05.178 181 13197.35 448.60 57061.51 88888.00 2011-06-30 09:33:06.178 181 13197.61 448.23 57062.37 88888.00 2011-06-30 09:33:07.178 181 13197.22 449.09 57061.76 88888.00 2011-06-30 09:33:08.178 181 13197.74 449.22 57061.76 88888.00 2011-06-30 09:33:09.178 181 13197.35 448.35 57061.39 88888.00 2011-06-30 09:33:10.178 181 13197.87 449.09 57061.76 88888.00 2011-06-30 09:33:11.178 181 13197.61 449.59 57062.00 88888.00 2011-06-30 09:33:12.178 181 13197.48 448.47 57062.25 88888.00 2011-06-30 09:33:13.178 181 13197.35 448.97 57062.25 88888.00 2011-06-30 09:33:14.178 181 13197.48 448.60 57062.12 88888.00 2011-06-30 09:33:15.178 181 13196.96 448.23 57062.61 88888.00 2011-06-30 09:33:16.178 181 13198.00 448.60 57061.64 88888.00 2011-06-30 09:33:17.178 181 13197.35 448.35 57062.37 88888.00 2011-06-30 09:33:18.178 181 13196.70 448.60 57062.12 88888.00 2011-06-30 09:33:19.178 181 13196.83 448.47 57061.88 88888.00 2011-06-30 09:33:20.178 181 13197.35 448.60 57061.88 88888.00 2011-06-30 09:33:21.178 181 13196.96 448.72 57062.73 88888.00 2011-06-30 09:33:22.178 181 13197.35 449.34 57062.00 88888.00 2011-06-30 09:33:23.178 181 13197.87 449.22 57062.12 88888.00 2011-06-30 09:33:24.178 181 13197.48 449.09 57061.64 88888.00 2011-06-30 09:33:25.178 181 13197.22 448.97 57062.00 88888.00 2011-06-30 09:33:26.178 181 13197.09 449.34 57061.51 88888.00 2011-06-30 09:33:27.178 181 13197.74 448.72 57062.25 88888.00 2011-06-30 09:33:28.178 181 13197.61 448.97 57061.88 88888.00 2011-06-30 09:33:29.178 181 13197.74 448.97 57061.88 88888.00 2011-06-30 09:33:30.178 181 13197.22 449.09 57061.39 88888.00 2011-06-30 09:33:31.178 181 13198.25 448.47 57061.88 88888.00 2011-06-30 09:33:32.178 181 13198.00 448.47 57062.73 88888.00 2011-06-30 09:33:33.178 181 13198.12 448.97 57062.37 88888.00 2011-06-30 09:33:34.178 181 13197.61 448.72 57061.88 88888.00 2011-06-30 09:33:35.178 181 13197.48 449.22 57062.00 88888.00 2011-06-30 09:33:36.178 181 13197.22 448.97 57061.64 88888.00 2011-06-30 09:33:37.178 181 13196.83 448.97 57062.25 88888.00 2011-06-30 09:33:38.178 181 13197.48 448.10 57061.64 88888.00 2011-06-30 09:33:39.178 181 13197.61 448.47 57061.76 88888.00 2011-06-30 09:33:40.178 181 13198.25 448.35 57062.00 88888.00 2011-06-30 09:33:41.178 181 13198.25 449.09 57062.25 88888.00 2011-06-30 09:33:42.178 181 13197.87 448.10 57062.61 88888.00 2011-06-30 09:33:43.178 181 13197.09 448.60 57061.64 88888.00 2011-06-30 09:33:44.178 181 13197.74 448.60 57062.61 88888.00 2011-06-30 09:33:45.178 181 13197.48 448.47 57062.25 88888.00 2011-06-30 09:33:46.178 181 13197.48 449.09 57061.64 88888.00 2011-06-30 09:33:47.178 181 13198.00 449.09 57061.88 88888.00 2011-06-30 09:33:48.178 181 13197.87 448.72 57062.37 88888.00 2011-06-30 09:33:49.178 181 13197.48 448.60 57061.64 88888.00 2011-06-30 09:33:50.178 181 13197.35 448.72 57062.25 88888.00 2011-06-30 09:33:51.178 181 13197.22 449.09 57061.64 88888.00 2011-06-30 09:33:52.178 181 13197.87 448.85 57061.76 88888.00 2011-06-30 09:33:53.178 181 13197.48 448.85 57062.25 88888.00 2011-06-30 09:33:54.178 181 13197.61 448.72 57062.25 88888.00 2011-06-30 09:33:55.178 181 13197.74 448.10 57062.00 88888.00 2011-06-30 09:33:56.178 181 13197.74 448.97 57062.12 88888.00 2011-06-30 09:33:57.178 181 13197.61 448.23 57062.61 88888.00 2011-06-30 09:33:58.178 181 13197.61 447.86 57062.25 88888.00 2011-06-30 09:33:59.178 181 13197.48 449.34 57062.25 88888.00 2011-06-30 09:34:00.178 181 13197.61 448.60 57062.00 88888.00 2011-06-30 09:34:01.178 181 13197.48 448.35 57062.12 88888.00 2011-06-30 09:34:02.178 181 13197.87 448.85 57062.12 88888.00 2011-06-30 09:34:03.178 181 13197.87 448.35 57062.12 88888.00 2011-06-30 09:34:04.178 181 13197.48 448.47 57062.12 88888.00 2011-06-30 09:34:05.178 181 13197.48 448.72 57061.88 88888.00 2011-06-30 09:34:06.178 181 13198.12 448.47 57062.37 88888.00 2011-06-30 09:34:07.178 181 13197.87 448.60 57062.25 88888.00 2011-06-30 09:34:08.178 181 13197.22 448.60 57061.88 88888.00 2011-06-30 09:34:09.178 181 13197.22 448.97 57061.88 88888.00 2011-06-30 09:34:10.178 181 13197.74 447.61 57062.37 88888.00 2011-06-30 09:34:11.178 181 13197.22 448.47 57062.37 88888.00 2011-06-30 09:34:12.178 181 13197.35 448.23 57062.12 88888.00 2011-06-30 09:34:13.178 181 13197.87 448.23 57062.86 88888.00 2011-06-30 09:34:14.178 181 13197.35 447.73 57062.00 88888.00 2011-06-30 09:34:15.178 181 13197.74 448.35 57062.37 88888.00 2011-06-30 09:34:16.178 181 13197.35 448.72 57062.37 88888.00 2011-06-30 09:34:17.178 181 13196.70 448.35 57062.25 88888.00 2011-06-30 09:34:18.178 181 13197.61 448.60 57061.76 88888.00 2011-06-30 09:34:19.178 181 13196.83 448.72 57062.86 88888.00 2011-06-30 09:34:20.178 181 13197.87 448.35 57061.88 88888.00 2011-06-30 09:34:21.178 181 13196.70 448.10 57062.49 88888.00 2011-06-30 09:34:22.178 181 13196.70 448.47 57061.64 88888.00 2011-06-30 09:34:23.178 181 13196.83 448.47 57062.25 88888.00 2011-06-30 09:34:24.178 181 13197.22 448.60 57062.37 88888.00 2011-06-30 09:34:25.178 181 13197.09 447.86 57061.76 88888.00 2011-06-30 09:34:26.178 181 13197.35 448.10 57061.76 88888.00 2011-06-30 09:34:27.178 181 13197.09 447.98 57061.88 88888.00 2011-06-30 09:34:28.178 181 13197.87 448.60 57062.00 88888.00 2011-06-30 09:34:29.178 181 13197.74 448.10 57062.00 88888.00 2011-06-30 09:34:30.178 181 13197.35 448.23 57062.12 88888.00 2011-06-30 09:34:31.178 181 13197.61 447.98 57061.88 88888.00 2011-06-30 09:34:32.178 181 13197.48 448.47 57062.49 88888.00 2011-06-30 09:34:33.178 181 13197.61 448.72 57062.73 88888.00 2011-06-30 09:34:34.178 181 13197.35 448.10 57061.88 88888.00 2011-06-30 09:34:35.178 181 13197.74 448.47 57061.76 88888.00 2011-06-30 09:34:36.178 181 13197.74 447.86 57061.88 88888.00 2011-06-30 09:34:37.178 181 13196.96 447.86 57061.76 88888.00 2011-06-30 09:34:38.178 181 13197.61 448.97 57062.73 88888.00 2011-06-30 09:34:39.178 181 13197.09 447.98 57062.49 88888.00 2011-06-30 09:34:40.178 181 13197.35 447.98 57062.61 88888.00 2011-06-30 09:34:41.178 181 13197.48 448.10 57062.25 88888.00 2011-06-30 09:34:42.178 181 13197.09 447.98 57061.88 88888.00 2011-06-30 09:34:43.178 181 13198.12 447.48 57061.64 88888.00 2011-06-30 09:34:44.178 181 13197.74 447.36 57062.73 88888.00 2011-06-30 09:34:45.178 181 13197.35 447.11 57062.49 88888.00 2011-06-30 09:34:46.178 181 13198.00 447.61 57062.49 88888.00 2011-06-30 09:34:47.178 181 13198.00 448.85 57062.37 88888.00 2011-06-30 09:34:48.178 181 13197.48 447.61 57062.00 88888.00 2011-06-30 09:34:49.178 181 13197.48 447.61 57061.51 88888.00 2011-06-30 09:34:50.178 181 13197.35 448.23 57062.12 88888.00 2011-06-30 09:34:51.178 181 13197.48 448.10 57062.25 88888.00 2011-06-30 09:34:52.178 181 13197.22 447.48 57062.00 88888.00 2011-06-30 09:34:53.178 181 13197.74 447.73 57062.98 88888.00 2011-06-30 09:34:54.178 181 13197.61 447.86 57062.12 88888.00 2011-06-30 09:34:55.178 181 13197.09 447.36 57062.25 88888.00 2011-06-30 09:34:56.178 181 13197.48 447.61 57061.64 88888.00 2011-06-30 09:34:57.178 181 13197.09 447.98 57061.88 88888.00 2011-06-30 09:34:58.178 181 13197.22 447.11 57061.64 88888.00 2011-06-30 09:34:59.178 181 13197.48 447.48 57062.00 88888.00 2011-06-30 09:35:00.178 181 13196.44 447.24 57062.37 88888.00 2011-06-30 09:35:02.178 181 13197.09 447.48 57062.25 88888.00 2011-06-30 09:35:03.178 181 13197.74 447.61 57061.64 88888.00 2011-06-30 09:35:04.178 181 13197.22 447.48 57061.14 88888.00 2011-06-30 09:35:05.178 181 13196.57 447.86 57062.61 88888.00 2011-06-30 09:35:06.178 181 13197.48 447.86 57062.00 88888.00 2011-06-30 09:35:07.178 181 13196.96 447.48 57062.25 88888.00 2011-06-30 09:35:08.178 181 13197.22 447.73 57062.49 88888.00 2011-06-30 09:35:09.178 181 13196.96 447.86 57062.49 88888.00 2011-06-30 09:35:10.178 181 13197.09 448.10 57061.76 88888.00 2011-06-30 09:35:11.178 181 13197.22 447.61 57062.86 88888.00 2011-06-30 09:35:12.178 181 13197.09 447.86 57062.49 88888.00 2011-06-30 09:35:13.178 181 13197.22 447.48 57062.49 88888.00 2011-06-30 09:35:14.178 181 13196.83 447.48 57062.61 88888.00 2011-06-30 09:35:15.178 181 13197.61 448.10 57062.25 88888.00 2011-06-30 09:35:16.178 181 13196.57 447.48 57062.73 88888.00 2011-06-30 09:35:17.178 181 13196.31 447.73 57062.25 88888.00 2011-06-30 09:35:18.178 181 13196.96 447.73 57062.61 88888.00 2011-06-30 09:35:19.178 181 13196.44 447.61 57062.73 88888.00 2011-06-30 09:35:20.178 181 13196.31 448.23 57062.12 88888.00 2011-06-30 09:35:21.178 181 13196.31 448.10 57061.39 88888.00 2011-06-30 09:35:22.178 181 13196.18 447.98 57062.37 88888.00 2011-06-30 09:35:23.178 181 13195.79 447.61 57062.12 88888.00 2011-06-30 09:35:24.178 181 13197.09 448.72 57062.12 88888.00 2011-06-30 09:35:25.178 181 13196.83 447.48 57061.64 88888.00 2011-06-30 09:35:26.178 181 13196.44 447.36 57061.76 88888.00 2011-06-30 09:35:27.178 181 13196.57 448.35 57061.64 88888.00 2011-06-30 09:35:28.178 181 13196.44 447.86 57062.12 88888.00 2011-06-30 09:35:29.178 181 13197.09 448.10 57062.25 88888.00 2011-06-30 09:35:30.178 181 13196.44 448.10 57062.49 88888.00 2011-06-30 09:35:31.178 181 13196.70 447.86 57061.76 88888.00 2011-06-30 09:35:32.178 181 13196.44 447.73 57062.61 88888.00 2011-06-30 09:35:33.178 181 13196.96 447.86 57062.37 88888.00 2011-06-30 09:35:34.178 181 13196.05 447.98 57062.98 88888.00 2011-06-30 09:35:35.178 181 13196.96 447.98 57062.00 88888.00 2011-06-30 09:35:36.178 181 13197.09 448.72 57061.88 88888.00 2011-06-30 09:35:37.178 181 13196.70 448.10 57062.25 88888.00 2011-06-30 09:35:38.178 181 13196.83 448.47 57062.00 88888.00 2011-06-30 09:35:39.178 181 13196.96 447.61 57063.10 88888.00 2011-06-30 09:35:40.178 181 13196.96 447.24 57062.37 88888.00 2011-06-30 09:35:41.178 181 13196.70 447.73 57062.12 88888.00 2011-06-30 09:35:42.178 181 13195.66 448.47 57062.37 88888.00 2011-06-30 09:35:43.178 181 13196.44 448.10 57062.00 88888.00 2011-06-30 09:35:44.178 181 13196.18 447.86 57062.25 88888.00 2011-06-30 09:35:45.178 181 13197.09 447.61 57062.12 88888.00 2011-06-30 09:35:46.178 181 13196.18 447.98 57062.00 88888.00 2011-06-30 09:35:47.178 181 13196.31 448.35 57061.88 88888.00 2011-06-30 09:35:48.178 181 13196.70 448.10 57062.37 88888.00 2011-06-30 09:35:49.178 181 13196.18 447.98 57062.12 88888.00 2011-06-30 09:35:50.178 181 13197.09 448.23 57062.37 88888.00 2011-06-30 09:35:51.178 181 13196.96 448.35 57062.61 88888.00 2011-06-30 09:35:52.178 181 13196.57 447.73 57062.37 88888.00 2011-06-30 09:35:53.178 181 13196.57 448.35 57062.37 88888.00 2011-06-30 09:35:54.178 181 13196.18 447.98 57061.88 88888.00 2011-06-30 09:35:55.178 181 13196.96 448.35 57062.73 88888.00 2011-06-30 09:35:56.178 181 13196.96 448.60 57062.98 88888.00 2011-06-30 09:35:57.178 181 13197.35 448.10 57062.49 88888.00 2011-06-30 09:35:58.178 181 13197.09 448.10 57062.61 88888.00 2011-06-30 09:35:59.178 181 13196.57 448.97 57062.49 88888.00 2011-06-30 09:36:00.178 181 13197.09 447.61 57062.49 88888.00 2011-06-30 09:36:01.178 181 13196.18 448.47 57062.00 88888.00 2011-06-30 09:36:02.178 181 13196.70 448.47 57062.37 88888.00 2011-06-30 09:36:03.178 181 13196.83 448.10 57062.25 88888.00 2011-06-30 09:36:04.178 181 13196.31 448.35 57061.51 88888.00 2011-06-30 09:36:05.178 181 13195.92 448.60 57062.25 88888.00 2011-06-30 09:36:06.178 181 13196.96 448.35 57062.86 88888.00 2011-06-30 09:36:07.178 181 13196.83 448.10 57062.98 88888.00 2011-06-30 09:36:08.178 181 13196.70 448.35 57062.49 88888.00 2011-06-30 09:36:09.178 181 13197.09 448.47 57062.49 88888.00 2011-06-30 09:36:10.178 181 13196.31 448.23 57062.37 88888.00 2011-06-30 09:36:11.178 181 13196.57 447.86 57062.61 88888.00 2011-06-30 09:36:12.178 181 13197.09 448.35 57062.61 88888.00 2011-06-30 09:36:13.178 181 13195.92 448.23 57062.49 88888.00 2011-06-30 09:36:14.178 181 13196.44 447.86 57062.00 88888.00 2011-06-30 09:36:15.178 181 13196.83 448.72 57062.61 88888.00 2011-06-30 09:36:16.178 181 13196.83 448.85 57062.37 88888.00 2011-06-30 09:36:17.178 181 13196.57 448.60 57062.73 88888.00 2011-06-30 09:36:18.178 181 13197.09 448.35 57062.73 88888.00 2011-06-30 09:36:19.178 181 13196.31 448.60 57062.25 88888.00 2011-06-30 09:36:20.178 181 13196.18 448.35 57062.73 88888.00 2011-06-30 09:36:21.178 181 13196.05 448.47 57062.25 88888.00 2011-06-30 09:36:22.178 181 13195.79 449.47 57063.23 88888.00 2011-06-30 09:36:23.178 181 13196.96 448.10 57062.61 88888.00 2011-06-30 09:36:24.178 181 13196.70 448.10 57062.86 88888.00 2011-06-30 09:36:25.178 181 13196.70 448.60 57061.88 88888.00 2011-06-30 09:36:26.178 181 13196.70 448.47 57062.37 88888.00 2011-06-30 09:36:27.178 181 13197.22 448.47 57063.23 88888.00 2011-06-30 09:36:28.178 181 13197.09 448.85 57062.25 88888.00 2011-06-30 09:36:29.178 181 13196.18 448.60 57063.10 88888.00 2011-06-30 09:36:30.178 181 13196.96 448.35 57062.37 88888.00 2011-06-30 09:36:31.178 181 13196.31 448.60 57062.73 88888.00 2011-06-30 09:36:32.178 181 13196.57 448.72 57062.37 88888.00 2011-06-30 09:36:33.178 181 13197.48 448.23 57063.23 88888.00 2011-06-30 09:36:34.178 181 13197.22 448.47 57062.73 88888.00 2011-06-30 09:36:35.178 181 13196.83 448.35 57062.25 88888.00 2011-06-30 09:36:36.178 181 13196.57 448.47 57061.88 88888.00 2011-06-30 09:36:37.178 181 13197.22 448.60 57062.12 88888.00 2011-06-30 09:36:38.178 181 13196.44 447.86 57062.61 88888.00 2011-06-30 09:36:39.178 181 13197.74 448.35 57061.88 88888.00 2011-06-30 09:36:40.178 181 13196.83 447.98 57062.61 88888.00 2011-06-30 09:36:41.178 181 13197.22 448.23 57062.73 88888.00 2011-06-30 09:36:42.178 181 13196.96 448.10 57062.25 88888.00 2011-06-30 09:36:43.178 181 13196.57 448.35 57063.10 88888.00 2011-06-30 09:36:44.178 181 13197.35 448.47 57062.49 88888.00 2011-06-30 09:36:45.178 181 13196.96 448.60 57062.49 88888.00 2011-06-30 09:36:46.178 181 13196.83 448.47 57062.86 88888.00 2011-06-30 09:36:47.178 181 13197.22 448.85 57063.10 88888.00 2011-06-30 09:36:48.178 181 13197.74 448.60 57062.37 88888.00 2011-06-30 09:36:49.178 181 13196.96 448.47 57062.12 88888.00 2011-06-30 09:36:50.178 181 13197.22 448.47 57063.10 88888.00 2011-06-30 09:36:51.178 181 13197.61 448.10 57062.61 88888.00 2011-06-30 09:36:52.178 181 13196.70 448.47 57062.37 88888.00 2011-06-30 09:36:53.178 181 13196.96 449.09 57062.98 88888.00 2011-06-30 09:36:54.178 181 13196.70 448.35 57062.86 88888.00 2011-06-30 09:36:55.178 181 13196.83 448.47 57062.12 88888.00 2011-06-30 09:36:56.178 181 13196.57 448.23 57062.98 88888.00 2011-06-30 09:36:57.178 181 13196.96 448.47 57062.73 88888.00 2011-06-30 09:36:58.178 181 13196.96 448.47 57062.49 88888.00 2011-06-30 09:36:59.178 181 13197.61 448.60 57062.00 88888.00 2011-06-30 09:37:00.178 181 13197.22 447.86 57062.61 88888.00 2011-06-30 09:37:01.178 181 13197.09 447.86 57062.00 88888.00 2011-06-30 09:37:02.178 181 13196.70 448.35 57063.10 88888.00 2011-06-30 09:37:03.178 181 13196.57 448.35 57062.98 88888.00 2011-06-30 09:37:04.178 181 13196.83 448.10 57062.61 88888.00 2011-06-30 09:37:05.178 181 13196.57 448.47 57063.10 88888.00 2011-06-30 09:37:06.178 181 13197.09 448.35 57062.49 88888.00 2011-06-30 09:37:07.178 181 13196.83 448.60 57062.25 88888.00 2011-06-30 09:37:08.178 181 13197.48 448.10 57062.49 88888.00 2011-06-30 09:37:09.178 181 13196.83 447.86 57062.37 88888.00 2011-06-30 09:37:10.178 181 13196.70 448.23 57062.12 88888.00 2011-06-30 09:37:11.178 181 13196.44 447.86 57062.61 88888.00 2011-06-30 09:37:12.178 181 13196.57 448.35 57062.49 88888.00 2011-06-30 09:37:13.178 181 13196.57 447.11 57062.86 88888.00 2011-06-30 09:37:14.178 181 13196.70 447.73 57062.86 88888.00 2011-06-30 09:37:15.178 181 13196.05 447.73 57062.25 88888.00 2011-06-30 09:37:16.178 181 13196.70 447.98 57062.37 88888.00 2011-06-30 09:37:17.178 181 13196.18 447.48 57062.12 88888.00 2011-06-30 09:37:18.178 181 13196.44 447.61 57061.76 88888.00 2011-06-30 09:37:19.178 181 13196.31 447.98 57062.98 88888.00 2011-06-30 09:37:20.178 181 13195.92 447.86 57062.73 88888.00 2011-06-30 09:37:21.178 181 13196.70 447.73 57062.49 88888.00 2011-06-30 09:37:22.178 181 13196.05 448.23 57062.61 88888.00 2011-06-30 09:37:23.178 181 13196.31 447.48 57062.12 88888.00 2011-06-30 09:37:24.178 181 13195.92 447.48 57062.73 88888.00 2011-06-30 09:37:25.178 181 13195.79 447.61 57062.25 88888.00 2011-06-30 09:37:26.178 181 13195.92 447.48 57062.37 88888.00 2011-06-30 09:37:27.178 181 13195.53 447.98 57062.00 88888.00 2011-06-30 09:37:28.178 181 13195.27 447.48 57062.25 88888.00 2011-06-30 09:37:29.178 181 13195.66 447.86 57062.49 88888.00 2011-06-30 09:37:30.178 181 13195.79 447.61 57062.61 88888.00 2011-06-30 09:37:31.178 181 13195.79 447.24 57062.98 88888.00 2011-06-30 09:37:32.178 181 13195.14 447.61 57062.12 88888.00 2011-06-30 09:37:33.178 181 13194.75 446.99 57062.37 88888.00 2011-06-30 09:37:34.178 181 13196.05 446.99 57062.25 88888.00 2011-06-30 09:37:35.178 181 13195.66 447.48 57062.12 88888.00 2011-06-30 09:37:36.178 181 13195.01 447.73 57062.37 88888.00 2011-06-30 09:37:37.178 181 13195.01 447.48 57062.49 88888.00 2011-06-30 09:37:38.178 181 13195.27 447.86 57062.37 88888.00 2011-06-30 09:37:39.178 181 13195.66 447.73 57061.76 88888.00 2011-06-30 09:37:40.178 181 13195.27 447.61 57062.25 88888.00 2011-06-30 09:37:41.178 181 13195.01 447.73 57062.00 88888.00 2011-06-30 09:37:42.178 181 13194.75 447.73 57062.25 88888.00 2011-06-30 09:37:43.178 181 13195.01 447.98 57062.00 88888.00 2011-06-30 09:37:44.178 181 13194.88 448.10 57062.73 88888.00 2011-06-30 09:37:45.178 181 13194.88 447.61 57062.12 88888.00 2011-06-30 09:37:46.178 181 13194.88 447.86 57062.12 88888.00 2011-06-30 09:37:47.178 181 13194.62 448.23 57061.76 88888.00 2011-06-30 09:37:48.178 181 13194.88 447.61 57062.49 88888.00 2011-06-30 09:37:49.178 181 13195.01 447.98 57062.49 88888.00 2011-06-30 09:37:50.178 181 13195.14 447.73 57062.86 88888.00 2011-06-30 09:37:51.178 181 13195.01 447.48 57062.37 88888.00 2011-06-30 09:37:52.178 181 13194.75 447.61 57062.12 88888.00 2011-06-30 09:37:53.178 181 13195.53 448.60 57061.88 88888.00 2011-06-30 09:37:54.178 181 13195.40 447.86 57062.00 88888.00 2011-06-30 09:37:55.178 181 13195.53 447.48 57062.61 88888.00 2011-06-30 09:37:56.178 181 13195.27 447.73 57062.37 88888.00 2011-06-30 09:37:57.178 181 13195.01 447.61 57062.37 88888.00 2011-06-30 09:37:58.178 181 13195.14 448.23 57062.73 88888.00 2011-06-30 09:37:59.178 181 13195.27 447.73 57062.00 88888.00 2011-06-30 09:38:00.178 181 13195.40 448.60 57062.37 88888.00 2011-06-30 09:38:01.178 181 13195.01 447.73 57062.37 88888.00 2011-06-30 09:38:02.178 181 13194.88 447.98 57062.25 88888.00 2011-06-30 09:38:03.178 181 13195.27 448.10 57061.88 88888.00 2011-06-30 09:38:04.178 181 13195.40 448.10 57062.61 88888.00 2011-06-30 09:38:05.178 181 13194.62 448.35 57062.61 88888.00 2011-06-30 09:38:06.178 181 13195.53 448.35 57062.12 88888.00 2011-06-30 09:38:07.178 181 13194.75 448.23 57062.61 88888.00 2011-06-30 09:38:08.178 181 13195.66 448.10 57062.12 88888.00 2011-06-30 09:38:09.178 181 13194.62 448.72 57062.61 88888.00 2011-06-30 09:38:10.178 181 13195.40 448.47 57062.37 88888.00 2011-06-30 09:38:11.178 181 13194.36 448.23 57061.88 88888.00 2011-06-30 09:38:12.178 181 13194.62 448.85 57061.88 88888.00 2011-06-30 09:38:13.178 181 13195.14 448.47 57063.47 88888.00 2011-06-30 09:38:14.178 181 13194.49 448.35 57062.86 88888.00 2011-06-30 09:38:15.178 181 13195.40 448.72 57062.49 88888.00 2011-06-30 09:38:16.178 181 13195.27 448.72 57062.98 88888.00 2011-06-30 09:38:17.178 181 13195.01 448.72 57063.59 88888.00 2011-06-30 09:38:18.178 181 13195.14 448.23 57062.61 88888.00 2011-06-30 09:38:19.178 181 13195.66 448.72 57062.49 88888.00 2011-06-30 09:38:20.178 181 13195.92 449.09 57063.23 88888.00 2011-06-30 09:38:21.178 181 13195.53 448.85 57063.47 88888.00 2011-06-30 09:38:22.178 181 13195.14 448.85 57063.23 88888.00 2011-06-30 09:38:23.178 181 13194.75 448.85 57062.86 88888.00 2011-06-30 09:38:24.178 181 13194.75 448.97 57062.61 88888.00 2011-06-30 09:38:25.178 181 13194.75 448.60 57062.73 88888.00 2011-06-30 09:38:26.178 181 13195.14 448.72 57062.49 88888.00 2011-06-30 09:38:27.178 181 13194.75 449.22 57062.86 88888.00 2011-06-30 09:38:28.178 181 13195.01 449.34 57063.35 88888.00 2011-06-30 09:38:29.178 181 13195.27 448.60 57062.73 88888.00 2011-06-30 09:38:30.178 181 13195.53 448.60 57063.23 88888.00 2011-06-30 09:38:31.178 181 13194.88 449.84 57062.98 88888.00 2011-06-30 09:38:32.178 181 13195.66 449.59 57063.23 88888.00 2011-06-30 09:38:33.178 181 13194.62 449.09 57063.23 88888.00 2011-06-30 09:38:34.178 181 13195.01 449.84 57062.86 88888.00 2011-06-30 09:38:35.178 181 13195.01 448.97 57063.10 88888.00 2011-06-30 09:38:36.178 181 13194.62 449.59 57062.73 88888.00 2011-06-30 09:38:37.178 181 13195.79 449.22 57063.35 88888.00 2011-06-30 09:38:38.178 181 13194.88 449.09 57062.86 88888.00 2011-06-30 09:38:39.178 181 13195.40 449.84 57063.10 88888.00 2011-06-30 09:38:40.178 181 13195.53 449.34 57063.59 88888.00 2011-06-30 09:38:41.178 181 13195.27 448.60 57063.84 88888.00 2011-06-30 09:38:42.178 181 13196.18 449.22 57062.98 88888.00 2011-06-30 09:38:43.178 181 13196.05 449.09 57062.86 88888.00 2011-06-30 09:38:44.178 181 13195.92 448.97 57063.47 88888.00 2011-06-30 09:38:45.178 181 13195.53 449.09 57062.98 88888.00 2011-06-30 09:38:46.178 181 13195.53 449.47 57063.35 88888.00 2011-06-30 09:38:47.178 181 13195.79 448.85 57063.10 88888.00 2011-06-30 09:38:48.178 181 13195.79 449.59 57063.71 88888.00 2011-06-30 09:38:49.178 181 13196.44 449.34 57063.23 88888.00 2011-06-30 09:38:50.178 181 13196.18 449.84 57063.47 88888.00 2011-06-30 09:38:51.178 181 13196.44 448.72 57063.84 88888.00 2011-06-30 09:38:52.178 181 13196.44 449.59 57063.10 88888.00 2011-06-30 09:38:53.178 181 13196.18 449.09 57063.47 88888.00 2011-06-30 09:38:54.178 181 13196.18 449.34 57063.23 88888.00 2011-06-30 09:38:55.178 181 13196.18 450.08 57063.47 88888.00 2011-06-30 09:38:56.178 181 13196.31 449.34 57063.35 88888.00 2011-06-30 09:38:57.178 181 13196.18 448.97 57064.08 88888.00 2011-06-30 09:38:58.178 181 13196.70 449.47 57062.61 88888.00 2011-06-30 09:38:59.178 181 13197.22 449.22 57063.23 88888.00 2011-06-30 09:39:00.178 181 13196.31 448.72 57062.98 88888.00 2011-06-30 09:39:01.178 181 13195.92 449.34 57063.23 88888.00 2011-06-30 09:39:02.178 181 13196.31 448.97 57063.23 88888.00 2011-06-30 09:39:03.178 181 13196.83 449.09 57063.71 88888.00 2011-06-30 09:39:04.178 181 13196.70 449.47 57062.98 88888.00 2011-06-30 09:39:05.178 181 13196.83 448.85 57063.35 88888.00 2011-06-30 09:39:06.178 181 13197.09 449.22 57062.73 88888.00 2011-06-30 09:39:07.178 181 13196.83 449.09 57062.86 88888.00 2011-06-30 09:39:08.178 181 13196.70 448.97 57063.10 88888.00 2011-06-30 09:39:09.178 181 13195.92 448.97 57063.23 88888.00 2011-06-30 09:39:10.178 181 13196.31 448.10 57063.84 88888.00 2011-06-30 09:39:11.178 181 13196.44 449.22 57063.47 88888.00 2011-06-30 09:39:12.178 181 13196.70 449.22 57063.84 88888.00 2011-06-30 09:39:13.178 181 13196.18 449.22 57063.10 88888.00 2011-06-30 09:39:14.178 181 13196.05 448.97 57062.86 88888.00 2011-06-30 09:39:15.178 181 13196.18 449.34 57063.23 88888.00 2011-06-30 09:39:16.178 181 13195.40 448.72 57063.84 88888.00 2011-06-30 09:39:17.178 181 13196.05 449.59 57062.86 88888.00 2011-06-30 09:39:18.178 181 13196.57 448.60 57063.35 88888.00 2011-06-30 09:39:19.178 181 13195.92 448.72 57063.23 88888.00 2011-06-30 09:39:20.178 181 13195.79 448.97 57063.84 88888.00 2011-06-30 09:39:21.178 181 13196.44 448.60 57063.47 88888.00 2011-06-30 09:39:22.178 181 13195.66 449.09 57063.23 88888.00 2011-06-30 09:39:23.178 181 13196.05 448.47 57064.08 88888.00 2011-06-30 09:39:24.178 181 13196.31 447.86 57063.47 88888.00 2011-06-30 09:39:25.178 181 13195.66 449.22 57063.71 88888.00 2011-06-30 09:39:26.178 181 13195.53 448.60 57062.86 88888.00 2011-06-30 09:39:27.178 181 13195.27 448.72 57063.23 88888.00 2011-06-30 09:39:28.178 181 13196.31 448.47 57063.23 88888.00 2011-06-30 09:39:29.178 181 13196.70 449.34 57062.86 88888.00 2011-06-30 09:39:30.178 181 13195.53 448.23 57063.10 88888.00 2011-06-30 09:39:31.178 181 13195.40 448.60 57062.86 88888.00 2011-06-30 09:39:32.178 181 13195.92 448.60 57063.71 88888.00 2011-06-30 09:39:33.178 181 13195.79 448.60 57063.35 88888.00 2011-06-30 09:39:34.178 181 13195.66 448.60 57063.47 88888.00 2011-06-30 09:39:35.178 181 13195.92 448.72 57063.71 88888.00 2011-06-30 09:39:36.178 181 13196.31 448.60 57063.59 88888.00 2011-06-30 09:39:37.178 181 13195.53 448.60 57062.86 88888.00 2011-06-30 09:39:38.178 181 13195.66 448.23 57063.59 88888.00 2011-06-30 09:39:39.178 181 13196.05 448.60 57063.35 88888.00 2011-06-30 09:39:40.178 181 13195.53 448.85 57063.59 88888.00 2011-06-30 09:39:41.178 181 13196.05 448.35 57063.71 88888.00 2011-06-30 09:39:42.178 181 13195.66 448.35 57064.08 88888.00 2011-06-30 09:39:43.178 181 13195.27 448.72 57062.86 88888.00 2011-06-30 09:39:44.178 181 13195.53 448.47 57063.10 88888.00 2011-06-30 09:39:45.178 181 13195.53 448.72 57063.47 88888.00 2011-06-30 09:39:46.178 181 13195.66 448.47 57062.98 88888.00 2011-06-30 09:39:47.178 181 13195.53 448.10 57063.71 88888.00 2011-06-30 09:39:48.178 181 13195.79 447.86 57063.35 88888.00 2011-06-30 09:39:49.178 181 13195.01 448.60 57063.71 88888.00 2011-06-30 09:39:50.178 181 13194.75 448.47 57063.35 88888.00 2011-06-30 09:39:51.178 181 13195.66 448.35 57063.71 88888.00 2011-06-30 09:39:52.178 181 13194.88 448.47 57063.59 88888.00 2011-06-30 09:39:53.178 181 13195.01 448.47 57063.10 88888.00 2011-06-30 09:39:54.178 181 13195.01 447.98 57063.59 88888.00 2011-06-30 09:39:55.178 181 13194.75 448.47 57063.47 88888.00 2011-06-30 09:39:56.178 181 13194.88 447.98 57063.10 88888.00 2011-06-30 09:39:57.178 181 13195.27 447.98 57063.23 88888.00 2011-06-30 09:39:58.178 181 13195.27 447.73 57063.59 88888.00 2011-06-30 09:39:59.178 181 13195.27 448.72 57063.71 88888.00 2011-06-30 09:40:00.178 181 13195.40 448.10 57063.10 88888.00 2011-06-30 09:40:01.178 181 13195.27 448.35 57063.35 88888.00 2011-06-30 09:40:02.178 181 13195.27 448.23 57062.73 88888.00 2011-06-30 09:40:03.178 181 13194.62 447.61 57063.10 88888.00 2011-06-30 09:40:04.178 181 13194.75 448.35 57062.98 88888.00 2011-06-30 09:40:05.178 181 13194.75 448.10 57063.23 88888.00 2011-06-30 09:40:06.178 181 13194.62 448.10 57063.10 88888.00 2011-06-30 09:40:07.178 181 13195.14 448.85 57063.23 88888.00 2011-06-30 09:40:08.178 181 13195.27 448.60 57062.61 88888.00 2011-06-30 09:40:09.178 181 13194.62 447.86 57062.86 88888.00 2011-06-30 09:40:10.178 181 13195.27 448.72 57062.37 88888.00 2011-06-30 09:40:11.178 181 13195.66 448.47 57062.86 88888.00 2011-06-30 09:40:12.178 181 13194.88 448.60 57063.23 88888.00 2011-06-30 09:40:13.178 181 13194.75 447.86 57062.98 88888.00 2011-06-30 09:40:14.178 181 13195.14 448.47 57062.98 88888.00 2011-06-30 09:40:15.178 181 13193.58 447.98 57063.10 88888.00 2011-06-30 09:40:16.178 181 13194.62 448.10 57062.61 88888.00 2011-06-30 09:40:17.178 181 13194.49 448.60 57063.35 88888.00 2011-06-30 09:40:18.178 181 13195.27 448.97 57062.86 88888.00 2011-06-30 09:40:19.178 181 13195.01 448.60 57062.73 88888.00 2011-06-30 09:40:20.178 181 13194.10 448.10 57062.73 88888.00 2011-06-30 09:40:21.178 181 13194.62 448.60 57062.37 88888.00 2011-06-30 09:40:22.178 181 13194.10 448.35 57063.23 88888.00 2011-06-30 09:40:23.178 181 13194.75 448.85 57062.86 88888.00 2011-06-30 09:40:24.178 181 13194.62 448.35 57063.59 88888.00 2011-06-30 09:40:25.178 181 13194.62 448.47 57062.98 88888.00 2011-06-30 09:40:26.178 181 13194.49 447.98 57063.23 88888.00 2011-06-30 09:40:27.178 181 13194.36 448.10 57063.10 88888.00 2011-06-30 09:40:28.178 181 13193.84 449.09 57062.98 88888.00 2011-06-30 09:40:29.178 181 13194.88 448.47 57063.59 88888.00 2011-06-30 09:40:30.178 181 13194.62 448.72 57063.23 88888.00 2011-06-30 09:40:31.178 181 13194.88 448.97 57062.61 88888.00 2011-06-30 09:40:32.178 181 13194.23 448.72 57062.73 88888.00 2011-06-30 09:40:33.178 181 13194.36 448.23 57062.86 88888.00 2011-06-30 09:40:34.178 181 13194.23 448.35 57063.71 88888.00 2011-06-30 09:40:35.178 181 13193.97 449.22 57062.86 88888.00 2011-06-30 09:40:36.178 181 13194.49 448.72 57062.73 88888.00 2011-06-30 09:40:37.178 181 13194.36 448.47 57063.23 88888.00 2011-06-30 09:40:38.178 181 13194.23 448.72 57063.23 88888.00 2011-06-30 09:40:39.178 181 13194.49 449.34 57062.86 88888.00 2011-06-30 09:40:40.178 181 13193.71 449.34 57063.59 88888.00 2011-06-30 09:40:41.178 181 13194.36 448.72 57062.61 88888.00 2011-06-30 09:40:42.178 181 13193.84 448.85 57062.61 88888.00 2011-06-30 09:40:43.178 181 13194.36 448.97 57063.10 88888.00 2011-06-30 09:40:44.178 181 13194.88 448.60 57063.23 88888.00 2011-06-30 09:40:45.178 181 13194.10 448.47 57062.98 88888.00 2011-06-30 09:40:46.178 181 13194.23 449.34 57063.10 88888.00 2011-06-30 09:40:47.178 181 13194.36 448.35 57063.10 88888.00 2011-06-30 09:40:48.178 181 13194.36 448.97 57063.35 88888.00 2011-06-30 09:40:49.178 181 13193.97 448.10 57063.35 88888.00 2011-06-30 09:40:50.178 181 13194.23 449.71 57063.35 88888.00 2011-06-30 09:40:51.178 181 13193.84 449.09 57063.59 88888.00 2011-06-30 09:40:52.178 181 13194.23 448.72 57063.71 88888.00 2011-06-30 09:40:53.178 181 13194.88 448.35 57063.23 88888.00 2011-06-30 09:40:54.178 181 13194.75 449.22 57063.71 88888.00 2011-06-30 09:40:55.178 181 13194.23 448.97 57063.10 88888.00 2011-06-30 09:40:56.178 181 13194.49 449.84 57063.71 88888.00 2011-06-30 09:40:57.178 181 13194.23 447.98 57062.61 88888.00 2011-06-30 09:40:58.178 181 13194.62 449.09 57063.59 88888.00 2011-06-30 09:40:59.178 181 13194.36 448.85 57062.98 88888.00 2011-06-30 09:41:00.178 181 13194.88 448.60 57063.35 88888.00 2011-06-30 09:41:01.178 181 13194.75 448.72 57062.86 88888.00 2011-06-30 09:41:02.178 181 13194.62 449.09 57063.23 88888.00 2011-06-30 09:41:03.178 181 13194.23 448.85 57062.98 88888.00 2011-06-30 09:41:04.178 181 13194.36 448.60 57062.86 88888.00 2011-06-30 09:41:05.178 181 13195.27 448.60 57063.59 88888.00 2011-06-30 09:41:06.178 181 13194.23 449.34 57062.86 88888.00 2011-06-30 09:41:07.178 181 13194.23 449.09 57062.86 88888.00 2011-06-30 09:41:08.178 181 13195.27 447.98 57063.59 88888.00 2011-06-30 09:41:09.178 181 13194.23 448.85 57063.35 88888.00 2011-06-30 09:41:10.178 181 13194.49 448.35 57063.10 88888.00 2011-06-30 09:41:11.178 181 13194.36 449.22 57063.47 88888.00 2011-06-30 09:41:12.178 181 13194.36 448.47 57063.35 88888.00 2011-06-30 09:41:13.178 181 13194.49 448.60 57063.47 88888.00 2011-06-30 09:41:14.178 181 13194.10 449.34 57063.96 88888.00 2011-06-30 09:41:15.178 181 13193.97 448.97 57063.47 88888.00 2011-06-30 09:41:16.178 181 13194.62 448.60 57063.47 88888.00 2011-06-30 09:41:17.178 181 13195.01 448.97 57063.10 88888.00 2011-06-30 09:41:18.178 181 13194.62 449.22 57063.59 88888.00 2011-06-30 09:41:19.178 181 13194.62 448.85 57063.35 88888.00 2011-06-30 09:41:20.178 181 13194.49 449.47 57063.23 88888.00 2011-06-30 09:41:21.178 181 13195.01 449.22 57062.98 88888.00 2011-06-30 09:41:22.178 181 13195.14 449.09 57063.10 88888.00 2011-06-30 09:41:23.178 181 13194.36 449.34 57062.98 88888.00 2011-06-30 09:41:24.178 181 13194.36 448.60 57063.71 88888.00 2011-06-30 09:41:25.178 181 13194.62 448.97 57063.23 88888.00 2011-06-30 09:41:26.178 181 13195.27 448.97 57063.35 88888.00 2011-06-30 09:41:27.178 181 13194.62 449.22 57063.35 88888.00 2011-06-30 09:41:28.178 181 13194.62 449.09 57062.61 88888.00 2011-06-30 09:41:29.178 181 13195.01 449.34 57063.23 88888.00 2011-06-30 09:41:30.178 181 13194.49 449.09 57062.98 88888.00 2011-06-30 09:41:31.178 181 13194.23 448.97 57063.47 88888.00 2011-06-30 09:41:32.178 181 13194.49 448.97 57063.35 88888.00 2011-06-30 09:41:33.178 181 13194.88 448.85 57062.98 88888.00 2011-06-30 09:41:34.178 181 13194.75 448.97 57063.47 88888.00 2011-06-30 09:41:35.178 181 13195.53 449.09 57063.10 88888.00 2011-06-30 09:41:36.178 181 13194.49 448.60 57062.98 88888.00 2011-06-30 09:41:37.178 181 13194.49 448.85 57062.86 88888.00 2011-06-30 09:41:38.178 181 13193.97 449.47 57063.35 88888.00 2011-06-30 09:41:39.178 181 13195.01 449.22 57063.10 88888.00 2011-06-30 09:41:40.178 181 13195.01 448.47 57063.23 88888.00 2011-06-30 09:41:41.178 181 13195.01 448.85 57063.10 88888.00 2011-06-30 09:41:42.178 181 13194.62 449.22 57063.23 88888.00 2011-06-30 09:41:43.178 181 13195.14 449.34 57062.37 88888.00 2011-06-30 09:41:44.178 181 13194.23 449.34 57063.23 88888.00 2011-06-30 09:41:45.178 181 13195.14 449.22 57063.35 88888.00 2011-06-30 09:41:46.178 181 13194.88 449.84 57063.10 88888.00 2011-06-30 09:41:47.178 181 13195.27 448.72 57063.35 88888.00 2011-06-30 09:41:48.178 181 13194.88 448.72 57063.10 88888.00 2011-06-30 09:41:49.178 181 13195.27 449.22 57063.35 88888.00 2011-06-30 09:41:50.178 181 13194.49 448.97 57063.47 88888.00 2011-06-30 09:41:51.178 181 13194.23 449.22 57062.86 88888.00 2011-06-30 09:41:52.178 181 13193.84 449.22 57062.98 88888.00 2011-06-30 09:41:53.178 181 13194.88 448.85 57063.59 88888.00 2011-06-30 09:41:54.178 181 13194.10 449.59 57062.98 88888.00 2011-06-30 09:41:55.178 181 13194.88 449.34 57063.23 88888.00 2011-06-30 09:41:56.178 181 13194.36 448.97 57063.47 88888.00 2011-06-30 09:41:57.178 181 13195.01 449.09 57063.23 88888.00 2011-06-30 09:41:58.178 181 13195.27 448.97 57062.98 88888.00 2011-06-30 09:41:59.178 181 13194.88 449.47 57063.35 88888.00 2011-06-30 09:42:00.178 181 13194.49 449.34 57063.10 88888.00 2011-06-30 09:42:01.178 181 13194.49 448.35 57063.59 88888.00 2011-06-30 09:42:02.178 181 13194.88 449.34 57063.10 88888.00 2011-06-30 09:42:03.178 181 13195.14 448.85 57062.86 88888.00 2011-06-30 09:42:04.178 181 13195.40 448.60 57062.98 88888.00 2011-06-30 09:42:05.178 181 13195.27 448.35 57063.71 88888.00 2011-06-30 09:42:06.178 181 13195.40 448.85 57063.23 88888.00 2011-06-30 09:42:07.178 181 13195.66 448.60 57063.35 88888.00 2011-06-30 09:42:08.178 181 13195.27 448.35 57063.47 88888.00 2011-06-30 09:42:09.178 181 13194.88 448.35 57063.35 88888.00 2011-06-30 09:42:10.178 181 13194.62 448.60 57062.98 88888.00 2011-06-30 09:42:11.178 181 13194.88 448.10 57062.86 88888.00 2011-06-30 09:42:12.178 181 13195.27 448.97 57063.23 88888.00 2011-06-30 09:42:13.178 181 13194.88 448.35 57062.86 88888.00 2011-06-30 09:42:14.178 181 13195.40 448.35 57063.23 88888.00 2011-06-30 09:42:15.178 181 13195.27 448.60 57063.10 88888.00 2011-06-30 09:42:16.178 181 13195.40 449.09 57063.84 88888.00 2011-06-30 09:42:17.178 181 13195.66 449.22 57063.23 88888.00 2011-06-30 09:42:18.178 181 13195.14 448.85 57063.35 88888.00 2011-06-30 09:42:19.178 181 13194.88 449.09 57063.59 88888.00 2011-06-30 09:42:20.178 181 13195.66 448.35 57063.84 88888.00 2011-06-30 09:42:21.178 181 13195.66 449.09 57063.35 88888.00 2011-06-30 09:42:22.178 181 13195.79 448.72 57063.23 88888.00 2011-06-30 09:42:23.178 181 13195.01 448.97 57063.35 88888.00 2011-06-30 09:42:24.178 181 13195.66 449.22 57062.73 88888.00 2011-06-30 09:42:25.178 181 13195.66 448.72 57062.73 88888.00 2011-06-30 09:42:26.178 181 13195.66 448.23 57063.10 88888.00 2011-06-30 09:42:27.178 181 13194.75 448.35 57062.98 88888.00 2011-06-30 09:42:28.178 181 13195.27 449.09 57062.98 88888.00 2011-06-30 09:42:29.178 181 13195.01 448.72 57062.98 88888.00 2011-06-30 09:42:30.178 181 13195.27 448.23 57062.98 88888.00 2011-06-30 09:42:31.178 181 13195.27 448.85 57063.10 88888.00 2011-06-30 09:42:32.178 181 13195.14 448.97 57062.49 88888.00 2011-06-30 09:42:33.178 181 13195.40 448.85 57062.86 88888.00 2011-06-30 09:42:34.178 181 13195.40 448.35 57063.84 88888.00 2011-06-30 09:42:35.178 181 13195.01 448.60 57063.84 88888.00 2011-06-30 09:42:36.178 181 13194.88 448.72 57063.47 88888.00 2011-06-30 09:42:37.178 181 13195.27 447.98 57063.47 88888.00 2011-06-30 09:42:38.178 181 13195.14 448.72 57062.73 88888.00 2011-06-30 09:42:39.178 181 13195.01 448.47 57063.71 88888.00 2011-06-30 09:42:40.178 181 13195.40 448.47 57063.84 88888.00 2011-06-30 09:42:41.178 181 13194.75 448.47 57062.98 88888.00 2011-06-30 09:42:42.178 181 13195.01 448.47 57063.10 88888.00 2011-06-30 09:42:43.178 181 13195.53 448.97 57063.47 88888.00 2011-06-30 09:42:44.178 181 13195.40 448.47 57063.35 88888.00 2011-06-30 09:42:45.178 181 13195.01 448.60 57062.86 88888.00 2011-06-30 09:42:46.178 181 13194.10 448.10 57062.86 88888.00 2011-06-30 09:42:47.178 181 13195.79 448.72 57063.47 88888.00 2011-06-30 09:42:48.178 181 13195.14 448.23 57063.59 88888.00 2011-06-30 09:42:49.178 181 13194.49 447.86 57063.84 88888.00 2011-06-30 09:42:50.178 181 13195.01 448.10 57062.86 88888.00 2011-06-30 09:42:51.178 181 13194.75 448.60 57063.10 88888.00 2011-06-30 09:42:52.178 181 13194.75 448.10 57063.47 88888.00 2011-06-30 09:42:53.177 181 13195.01 448.10 57063.35 88888.00 2011-06-30 09:42:54.177 181 13194.88 448.10 57063.47 88888.00 2011-06-30 09:42:55.177 181 13194.88 448.10 57063.10 88888.00 2011-06-30 09:42:56.177 181 13194.36 447.36 57063.35 88888.00 2011-06-30 09:42:57.177 181 13194.49 448.10 57063.35 88888.00 2011-06-30 09:42:58.177 181 13194.36 448.47 57063.23 88888.00 2011-06-30 09:42:59.177 181 13194.23 448.60 57063.10 88888.00 2011-06-30 09:43:00.177 181 13194.10 447.24 57063.47 88888.00 2011-06-30 09:43:01.177 181 13194.49 448.23 57063.59 88888.00 2011-06-30 09:43:02.177 181 13195.27 448.10 57063.35 88888.00 2011-06-30 09:43:03.177 181 13194.36 447.98 57063.23 88888.00 2011-06-30 09:43:04.177 181 13194.10 447.73 57062.49 88888.00 2011-06-30 09:43:05.177 181 13194.62 448.72 57063.35 88888.00 2011-06-30 09:43:06.177 181 13194.49 447.86 57063.23 88888.00 2011-06-30 09:43:07.177 181 13194.62 447.86 57063.35 88888.00 2011-06-30 09:43:08.177 181 13194.23 448.10 57063.35 88888.00 2011-06-30 09:43:09.177 181 13194.75 448.35 57063.59 88888.00 2011-06-30 09:43:10.177 181 13194.49 448.10 57063.96 88888.00 2011-06-30 09:43:11.177 181 13194.36 448.10 57063.10 88888.00 2011-06-30 09:43:12.177 181 13194.62 448.60 57063.35 88888.00 2011-06-30 09:43:13.177 181 13194.75 448.10 57062.61 88888.00 2011-06-30 09:43:14.177 181 13194.62 448.23 57063.35 88888.00 2011-06-30 09:43:15.177 181 13194.36 448.23 57063.35 88888.00 2011-06-30 09:43:16.177 181 13194.88 447.61 57062.73 88888.00 2011-06-30 09:43:17.177 181 13194.75 448.23 57062.61 88888.00 2011-06-30 09:43:18.177 181 13194.23 447.48 57063.35 88888.00 2011-06-30 09:43:19.177 181 13194.10 448.10 57063.10 88888.00 2011-06-30 09:43:20.177 181 13194.49 447.98 57063.23 88888.00 2011-06-30 09:43:21.177 181 13194.23 448.10 57063.10 88888.00 2011-06-30 09:43:22.177 181 13193.84 448.23 57062.86 88888.00 2011-06-30 09:43:23.177 181 13193.97 447.86 57063.59 88888.00 2011-06-30 09:43:24.177 181 13194.49 448.23 57062.98 88888.00 2011-06-30 09:43:25.177 181 13194.36 448.23 57063.23 88888.00 2011-06-30 09:43:26.177 181 13194.10 447.98 57063.10 88888.00 2011-06-30 09:43:27.177 181 13193.32 448.35 57063.35 88888.00 2011-06-30 09:43:28.177 181 13194.10 448.23 57063.35 88888.00 2011-06-30 09:43:29.177 181 13193.97 447.61 57063.84 88888.00 2011-06-30 09:43:30.177 181 13195.40 448.35 57063.10 88888.00 2011-06-30 09:43:31.177 181 13194.23 447.98 57062.73 88888.00 2011-06-30 09:43:32.177 181 13194.36 447.86 57063.23 88888.00 2011-06-30 09:43:33.177 181 13193.97 447.73 57062.86 88888.00 2011-06-30 09:43:34.177 181 13193.84 448.23 57062.73 88888.00 2011-06-30 09:43:35.177 181 13193.97 447.36 57062.86 88888.00 2011-06-30 09:43:36.177 181 13193.45 447.86 57063.35 88888.00 2011-06-30 09:43:37.177 181 13194.49 447.86 57062.86 88888.00 2011-06-30 09:43:38.177 181 13194.23 447.61 57062.86 88888.00 2011-06-30 09:43:39.177 181 13195.01 448.23 57062.98 88888.00 2011-06-30 09:43:40.177 181 13193.97 447.98 57063.47 88888.00 2011-06-30 09:43:41.177 181 13194.62 448.23 57063.84 88888.00 2011-06-30 09:43:42.177 181 13194.36 447.48 57063.84 88888.00 2011-06-30 09:43:43.177 181 13194.23 448.60 57063.84 88888.00 2011-06-30 09:43:44.177 181 13194.36 447.86 57062.98 88888.00 2011-06-30 09:43:45.177 181 13194.62 448.10 57063.71 88888.00 2011-06-30 09:43:46.177 181 13194.23 448.23 57063.23 88888.00 2011-06-30 09:43:47.177 181 13195.01 447.98 57062.86 88888.00 2011-06-30 09:43:48.177 181 13194.88 448.60 57062.98 88888.00 2011-06-30 09:43:49.177 181 13194.49 447.98 57063.23 88888.00 2011-06-30 09:43:50.177 181 13194.23 448.47 57062.98 88888.00 2011-06-30 09:43:51.177 181 13194.36 448.23 57062.86 88888.00 2011-06-30 09:43:52.177 181 13194.75 447.98 57062.61 88888.00 2011-06-30 09:43:53.177 181 13194.36 448.10 57062.86 88888.00 2011-06-30 09:43:54.177 181 13194.49 448.60 57063.84 88888.00 2011-06-30 09:43:55.177 181 13194.23 448.47 57063.47 88888.00 2011-06-30 09:43:56.177 181 13194.62 448.23 57063.35 88888.00 2011-06-30 09:43:57.177 181 13195.01 447.73 57063.10 88888.00 2011-06-30 09:43:58.177 181 13194.88 448.47 57063.23 88888.00 2011-06-30 09:43:59.177 181 13194.36 447.73 57063.59 88888.00 2011-06-30 09:44:00.177 181 13195.53 448.72 57063.59 88888.00 2011-06-30 09:44:01.177 181 13195.01 447.73 57062.86 88888.00 2011-06-30 09:44:02.177 181 13195.01 448.60 57062.86 88888.00 2011-06-30 09:44:03.177 181 13194.10 448.10 57062.73 88888.00 2011-06-30 09:44:04.177 181 13195.14 447.86 57063.59 88888.00 2011-06-30 09:44:05.177 181 13194.75 448.72 57062.61 88888.00 2011-06-30 09:44:06.177 181 13194.62 448.23 57063.59 88888.00 2011-06-30 09:44:07.177 181 13194.88 447.86 57063.47 88888.00 2011-06-30 09:44:08.177 181 13195.01 448.47 57063.96 88888.00 2011-06-30 09:44:09.177 181 13195.01 448.35 57062.98 88888.00 2011-06-30 09:44:10.177 181 13195.27 449.09 57063.96 88888.00 2011-06-30 09:44:11.177 181 13195.14 448.10 57063.23 88888.00 2011-06-30 09:44:12.177 181 13195.40 448.23 57063.23 88888.00 2011-06-30 09:44:13.177 181 13195.27 448.23 57063.47 88888.00 2011-06-30 09:44:14.177 181 13194.88 448.47 57064.08 88888.00 2011-06-30 09:44:15.177 181 13195.27 448.23 57063.35 88888.00 2011-06-30 09:44:16.177 181 13196.05 448.47 57063.71 88888.00 2011-06-30 09:44:17.177 181 13195.79 448.47 57063.71 88888.00 2011-06-30 09:44:18.177 181 13194.88 447.36 57062.73 88888.00 2011-06-30 09:44:19.177 181 13195.79 448.60 57063.47 88888.00 2011-06-30 09:44:20.177 181 13195.53 449.22 57063.23 88888.00 2011-06-30 09:44:21.177 181 13195.27 447.86 57063.47 88888.00 2011-06-30 09:44:22.177 181 13194.88 448.35 57063.23 88888.00 2011-06-30 09:44:23.177 181 13195.01 448.10 57063.71 88888.00 2011-06-30 09:44:24.177 181 13195.40 447.86 57063.47 88888.00 2011-06-30 09:44:25.177 181 13194.88 447.73 57063.35 88888.00 2011-06-30 09:44:26.177 181 13195.40 448.85 57063.59 88888.00 2011-06-30 09:44:27.177 181 13195.01 448.10 57063.71 88888.00 2011-06-30 09:44:28.177 181 13195.40 448.23 57063.71 88888.00 2011-06-30 09:44:29.177 181 13195.14 447.98 57063.71 88888.00 2011-06-30 09:44:30.177 181 13195.27 448.72 57063.84 88888.00 2011-06-30 09:44:31.177 181 13194.88 448.60 57063.84 88888.00 2011-06-30 09:44:32.177 181 13196.44 448.72 57063.84 88888.00 2011-06-30 09:44:33.177 181 13195.27 448.10 57063.47 88888.00 2011-06-30 09:44:34.177 181 13195.53 448.10 57063.23 88888.00 2011-06-30 09:44:35.177 181 13195.27 448.60 57063.35 88888.00 2011-06-30 09:44:36.177 181 13195.01 448.72 57063.96 88888.00 2011-06-30 09:44:37.177 181 13194.75 448.10 57063.47 88888.00 2011-06-30 09:44:38.177 181 13196.05 447.98 57063.84 88888.00 2011-06-30 09:44:39.177 181 13195.14 448.72 57063.10 88888.00 2011-06-30 09:44:40.177 181 13194.88 447.73 57063.47 88888.00 2011-06-30 09:44:41.177 181 13195.27 447.86 57063.47 88888.00 2011-06-30 09:44:42.177 181 13195.27 448.35 57063.47 88888.00 2011-06-30 09:44:43.177 181 13194.62 448.23 57063.10 88888.00 2011-06-30 09:44:44.177 181 13195.27 447.73 57063.59 88888.00 2011-06-30 09:44:45.177 181 13195.66 448.23 57063.84 88888.00 2011-06-30 09:44:46.177 181 13195.27 448.47 57063.23 88888.00 2011-06-30 09:44:47.177 181 13195.14 447.98 57063.35 88888.00 2011-06-30 09:44:48.177 181 13195.79 448.72 57063.84 88888.00 2011-06-30 09:44:49.177 181 13195.53 448.35 57063.71 88888.00 2011-06-30 09:44:50.177 181 13195.92 448.23 57063.84 88888.00 2011-06-30 09:44:51.177 181 13195.40 448.10 57062.86 88888.00 2011-06-30 09:44:52.177 181 13195.53 447.98 57063.10 88888.00 2011-06-30 09:44:53.177 181 13195.79 448.10 57063.10 88888.00 2011-06-30 09:44:54.177 181 13195.79 447.98 57063.35 88888.00 2011-06-30 09:44:55.177 181 13195.53 448.72 57063.59 88888.00 2011-06-30 09:44:56.177 181 13195.14 447.61 57063.71 88888.00 2011-06-30 09:44:57.177 181 13195.92 447.48 57062.73 88888.00 2011-06-30 09:44:58.177 181 13195.92 447.48 57063.47 88888.00 2011-06-30 09:44:59.177 181 13196.57 447.73 57063.35 88888.00 2011-06-30 09:45:00.177 181 13195.79 447.36 57063.23 88888.00 2011-06-30 09:45:01.177 181 13195.27 447.36 57063.84 88888.00 2011-06-30 09:45:02.177 181 13195.40 447.24 57063.23 88888.00 2011-06-30 09:45:03.177 181 13196.83 447.86 57063.84 88888.00 2011-06-30 09:45:04.177 181 13196.18 447.98 57064.08 88888.00 2011-06-30 09:45:05.177 181 13195.79 448.47 57064.32 88888.00 2011-06-30 09:45:06.177 181 13195.79 447.73 57063.23 88888.00 2011-06-30 09:45:07.177 181 13195.53 447.98 57063.84 88888.00 2011-06-30 09:45:08.177 181 13196.57 448.23 57063.23 88888.00 2011-06-30 09:45:09.177 181 13196.05 447.73 57062.98 88888.00 2011-06-30 09:45:10.177 181 13196.05 447.86 57063.23 88888.00 2011-06-30 09:45:11.177 181 13195.53 447.73 57063.59 88888.00 2011-06-30 09:45:12.177 181 13196.18 447.36 57063.59 88888.00 2011-06-30 09:45:13.177 181 13195.79 447.98 57063.59 88888.00 2011-06-30 09:45:14.177 181 13195.79 447.48 57063.84 88888.00 2011-06-30 09:45:15.177 181 13195.40 447.73 57063.59 88888.00 2011-06-30 09:45:16.177 181 13195.79 447.61 57063.71 88888.00 2011-06-30 09:45:17.177 181 13195.92 447.61 57063.84 88888.00 2011-06-30 09:45:18.177 181 13196.44 448.10 57064.32 88888.00 2011-06-30 09:45:19.177 181 13195.92 447.24 57063.96 88888.00 2011-06-30 09:45:20.177 181 13195.79 446.99 57063.59 88888.00 2011-06-30 09:45:21.177 181 13196.05 447.61 57063.47 88888.00 2011-06-30 09:45:22.177 181 13195.79 447.61 57063.23 88888.00 2011-06-30 09:45:23.177 181 13196.31 447.36 57063.96 88888.00 2011-06-30 09:45:24.177 181 13195.27 447.73 57064.32 88888.00 2011-06-30 09:45:25.177 181 13196.05 447.86 57063.84 88888.00 2011-06-30 09:45:26.177 181 13195.79 447.36 57064.20 88888.00 2011-06-30 09:45:27.177 181 13196.05 447.11 57064.57 88888.00 2011-06-30 09:45:28.177 181 13195.79 447.48 57063.84 88888.00 2011-06-30 09:45:29.177 181 13195.27 447.98 57063.35 88888.00 2011-06-30 09:45:30.177 181 13195.66 447.48 57064.32 88888.00 2011-06-30 09:45:31.177 181 13195.92 447.11 57063.59 88888.00 2011-06-30 09:45:32.177 181 13196.31 447.11 57063.59 88888.00 2011-06-30 09:45:33.177 181 13195.53 446.99 57063.59 88888.00 2011-06-30 09:45:34.177 181 13195.14 447.36 57063.71 88888.00 2011-06-30 09:45:35.177 181 13195.14 447.73 57063.23 88888.00 2011-06-30 09:45:36.177 181 13195.14 447.73 57063.10 88888.00 2011-06-30 09:45:37.177 181 13196.31 446.86 57063.23 88888.00 2011-06-30 09:45:38.177 181 13195.27 448.35 57063.96 88888.00 2011-06-30 09:45:39.177 181 13196.44 447.73 57064.20 88888.00 2011-06-30 09:45:40.177 181 13195.27 447.11 57063.47 88888.00 2011-06-30 09:45:41.177 181 13195.40 447.86 57064.08 88888.00 2011-06-30 09:45:42.177 181 13195.79 447.24 57063.35 88888.00 2011-06-30 09:45:43.177 181 13195.92 447.48 57064.20 88888.00 2011-06-30 09:45:44.177 181 13195.27 447.61 57063.23 88888.00 2011-06-30 09:45:45.177 181 13195.66 448.60 57063.23 88888.00 2011-06-30 09:45:46.177 181 13195.79 447.61 57063.23 88888.00 2011-06-30 09:45:47.177 181 13194.75 447.61 57063.96 88888.00 2011-06-30 09:45:48.177 181 13195.27 447.86 57063.71 88888.00 2011-06-30 09:45:49.177 181 13195.92 447.36 57063.10 88888.00 2011-06-30 09:45:50.177 181 13195.79 447.61 57064.20 88888.00 2011-06-30 09:45:51.177 181 13195.40 447.73 57063.35 88888.00 2011-06-30 09:45:52.177 181 13195.27 447.73 57063.84 88888.00 2011-06-30 09:45:53.177 181 13195.53 447.98 57063.71 88888.00 2011-06-30 09:45:54.177 181 13195.27 447.86 57063.71 88888.00 2011-06-30 09:45:55.177 181 13196.57 447.11 57063.71 88888.00 2011-06-30 09:45:56.177 181 13196.05 448.23 57063.23 88888.00 2011-06-30 09:45:57.177 181 13195.40 447.73 57063.10 88888.00 2011-06-30 09:45:58.177 181 13195.79 447.48 57063.10 88888.00 2011-06-30 09:45:59.177 181 13195.79 447.48 57063.59 88888.00 2011-06-30 09:46:00.177 181 13195.92 447.73 57063.71 88888.00 2011-06-30 09:46:01.177 181 13195.40 447.98 57063.84 88888.00 2011-06-30 09:46:02.177 181 13195.40 448.35 57063.84 88888.00 2011-06-30 09:46:03.177 181 13196.57 447.36 57063.71 88888.00 2011-06-30 09:46:04.177 181 13195.66 447.73 57063.84 88888.00 2011-06-30 09:46:05.177 181 13195.53 447.86 57062.86 88888.00 2011-06-30 09:46:06.177 181 13195.40 447.98 57063.59 88888.00 2011-06-30 09:46:07.177 181 13195.27 447.48 57063.96 88888.00 2011-06-30 09:46:08.177 181 13195.27 447.24 57063.59 88888.00 2011-06-30 09:46:09.177 181 13195.79 447.73 57063.71 88888.00 2011-06-30 09:46:10.177 181 13196.18 447.61 57063.35 88888.00 2011-06-30 09:46:11.177 181 13195.53 448.23 57063.35 88888.00 2011-06-30 09:46:12.177 181 13196.31 447.86 57063.96 88888.00 2011-06-30 09:46:13.177 181 13196.05 447.98 57063.35 88888.00 2011-06-30 09:46:14.177 181 13195.53 447.86 57063.96 88888.00 2011-06-30 09:46:15.177 181 13195.14 447.48 57063.47 88888.00 2011-06-30 09:46:16.177 181 13195.92 447.86 57063.47 88888.00 2011-06-30 09:46:17.177 181 13195.40 447.98 57063.71 88888.00 2011-06-30 09:46:18.177 181 13196.05 447.73 57062.73 88888.00 2011-06-30 09:46:19.177 181 13195.66 447.86 57064.32 88888.00 2011-06-30 09:46:20.177 181 13195.79 448.10 57063.59 88888.00 2011-06-30 09:46:21.177 181 13196.70 447.86 57063.47 88888.00 2011-06-30 09:46:22.177 181 13196.57 447.86 57063.84 88888.00 2011-06-30 09:46:23.177 181 13195.53 447.61 57064.08 88888.00 2011-06-30 09:46:24.177 181 13195.66 447.73 57063.84 88888.00 2011-06-30 09:46:25.177 181 13196.05 447.73 57064.20 88888.00 2011-06-30 09:46:26.177 181 13195.66 447.86 57063.71 88888.00 2011-06-30 09:46:27.177 181 13195.92 448.85 57062.98 88888.00 2011-06-30 09:46:28.177 181 13196.05 447.61 57064.32 88888.00 2011-06-30 09:46:29.177 181 13196.05 447.36 57063.47 88888.00 2011-06-30 09:46:30.177 181 13196.05 447.73 57064.20 88888.00 2011-06-30 09:46:31.177 181 13195.27 447.98 57063.96 88888.00 2011-06-30 09:46:32.177 181 13195.53 447.61 57063.71 88888.00 2011-06-30 09:46:33.177 181 13195.92 447.61 57064.32 88888.00 2011-06-30 09:46:34.177 181 13195.92 447.98 57064.45 88888.00 2011-06-30 09:46:35.177 181 13195.66 447.48 57063.84 88888.00 2011-06-30 09:46:36.177 181 13196.18 448.23 57063.35 88888.00 2011-06-30 09:46:37.177 181 13196.18 447.36 57064.32 88888.00 2011-06-30 09:46:38.177 181 13196.57 448.10 57063.96 88888.00 2011-06-30 09:46:39.177 181 13196.05 447.73 57064.20 88888.00 2011-06-30 09:46:40.177 181 13195.79 447.73 57063.35 88888.00 2011-06-30 09:46:41.177 181 13196.18 448.23 57064.45 88888.00 2011-06-30 09:46:42.177 181 13196.18 448.23 57063.84 88888.00 2011-06-30 09:46:43.177 181 13196.05 447.61 57063.47 88888.00 2011-06-30 09:46:44.177 181 13195.92 446.74 57063.71 88888.00 2011-06-30 09:46:45.177 181 13196.18 447.98 57062.98 88888.00 2011-06-30 09:46:46.177 181 13196.05 447.36 57063.59 88888.00 2011-06-30 09:46:47.177 181 13195.79 447.24 57063.71 88888.00 2011-06-30 09:46:48.177 181 13196.83 447.24 57063.59 88888.00 2011-06-30 09:46:49.177 181 13196.57 447.73 57063.35 88888.00 2011-06-30 09:46:50.177 181 13196.31 447.73 57062.86 88888.00 2011-06-30 09:46:51.177 181 13195.92 447.86 57063.23 88888.00 2011-06-30 09:46:52.177 181 13196.18 447.73 57063.23 88888.00 2011-06-30 09:46:53.177 181 13196.44 447.11 57063.96 88888.00 2011-06-30 09:46:54.177 181 13196.83 447.73 57063.59 88888.00 2011-06-30 09:46:55.177 181 13195.66 447.86 57063.35 88888.00 2011-06-30 09:46:56.177 181 13196.57 447.24 57063.59 88888.00 2011-06-30 09:46:57.177 181 13195.79 447.98 57063.96 88888.00 2011-06-30 09:46:58.177 181 13195.66 447.61 57063.84 88888.00 2011-06-30 09:46:59.177 181 13195.53 447.86 57063.96 88888.00 2011-06-30 09:47:00.177 181 13196.44 447.36 57063.35 88888.00 2011-06-30 09:47:01.177 181 13196.18 447.61 57063.23 88888.00 2011-06-30 09:47:02.177 181 13196.18 447.73 57063.47 88888.00 2011-06-30 09:47:03.177 181 13196.44 447.36 57063.84 88888.00 2011-06-30 09:47:04.177 181 13196.31 447.48 57063.96 88888.00 2011-06-30 09:47:05.177 181 13196.83 447.24 57063.10 88888.00 2011-06-30 09:47:06.177 181 13196.05 447.36 57063.35 88888.00 2011-06-30 09:47:07.177 181 13195.92 446.86 57063.71 88888.00 2011-06-30 09:47:08.177 181 13196.31 447.48 57063.10 88888.00 2011-06-30 09:47:09.177 181 13195.66 447.48 57063.96 88888.00 2011-06-30 09:47:10.177 181 13196.70 447.86 57063.71 88888.00 2011-06-30 09:47:11.177 181 13195.53 447.61 57063.71 88888.00 2011-06-30 09:47:12.177 181 13196.31 446.99 57064.32 88888.00 2011-06-30 09:47:13.177 181 13196.83 447.24 57063.59 88888.00 2011-06-30 09:47:14.177 181 13195.79 447.61 57062.98 88888.00 2011-06-30 09:47:15.177 181 13195.92 447.36 57063.71 88888.00 2011-06-30 09:47:16.177 181 13196.57 448.23 57063.59 88888.00 2011-06-30 09:47:17.177 181 13196.31 447.48 57063.47 88888.00 2011-06-30 09:47:18.177 181 13196.83 447.73 57064.08 88888.00 2011-06-30 09:47:19.177 181 13196.05 447.48 57063.35 88888.00 2011-06-30 09:47:20.177 181 13196.18 447.48 57063.59 88888.00 2011-06-30 09:47:21.177 181 13196.18 447.61 57062.86 88888.00 2011-06-30 09:47:22.177 181 13196.05 447.24 57062.86 88888.00 2011-06-30 09:47:23.177 181 13196.70 447.48 57063.10 88888.00 2011-06-30 09:47:24.177 181 13196.57 447.86 57063.10 88888.00 2011-06-30 09:47:25.177 181 13196.05 447.73 57063.84 88888.00 2011-06-30 09:47:26.177 181 13196.57 447.11 57063.10 88888.00 2011-06-30 09:47:27.177 181 13195.79 446.99 57063.84 88888.00 2011-06-30 09:47:28.177 181 13196.05 447.73 57063.96 88888.00 2011-06-30 09:47:29.177 181 13196.18 447.61 57063.71 88888.00 2011-06-30 09:47:30.177 181 13196.31 448.10 57063.96 88888.00 2011-06-30 09:47:31.177 181 13196.57 447.36 57063.35 88888.00 2011-06-30 09:47:32.177 181 13196.44 447.11 57063.35 88888.00 2011-06-30 09:47:33.177 181 13196.44 447.61 57063.35 88888.00 2011-06-30 09:47:34.177 181 13196.31 446.86 57063.84 88888.00 2011-06-30 09:47:35.177 181 13196.31 447.73 57064.32 88888.00 2011-06-30 09:47:36.177 181 13196.05 447.36 57063.47 88888.00 2011-06-30 09:47:37.177 181 13196.44 447.61 57063.47 88888.00 2011-06-30 09:47:38.177 181 13196.44 446.86 57063.47 88888.00 2011-06-30 09:47:39.177 181 13196.70 447.86 57063.47 88888.00 2011-06-30 09:47:40.177 181 13196.83 447.73 57063.84 88888.00 2011-06-30 09:47:41.177 181 13196.05 447.73 57062.86 88888.00 2011-06-30 09:47:42.177 181 13196.44 447.86 57063.23 88888.00 2011-06-30 09:47:43.177 181 13196.05 447.36 57062.98 88888.00 2011-06-30 09:47:44.177 181 13196.18 447.36 57063.47 88888.00 2011-06-30 09:47:45.177 181 13196.96 446.62 57063.23 88888.00 2011-06-30 09:47:46.177 181 13197.09 447.48 57063.35 88888.00 2011-06-30 09:47:47.177 181 13195.92 447.11 57064.32 88888.00 2011-06-30 09:47:48.177 181 13196.70 447.36 57063.84 88888.00 2011-06-30 09:47:49.177 181 13196.44 446.74 57063.35 88888.00 2011-06-30 09:47:50.177 181 13196.70 447.11 57063.59 88888.00 2011-06-30 09:47:51.177 181 13196.96 447.24 57062.86 88888.00 2011-06-30 09:47:52.177 181 13196.31 447.36 57063.59 88888.00 2011-06-30 09:47:53.177 181 13196.18 447.36 57063.59 88888.00 2011-06-30 09:47:54.177 181 13196.96 447.61 57063.84 88888.00 2011-06-30 09:47:55.177 181 13197.09 447.73 57063.59 88888.00 2011-06-30 09:47:56.177 181 13196.83 447.24 57063.23 88888.00 2011-06-30 09:47:57.177 181 13196.31 447.11 57063.59 88888.00 2011-06-30 09:47:58.177 181 13195.79 446.74 57064.32 88888.00 2011-06-30 09:47:59.177 181 13196.57 446.86 57063.35 88888.00 2011-06-30 09:48:00.177 181 13196.70 447.61 57063.96 88888.00 2011-06-30 09:48:01.177 181 13196.57 447.24 57062.86 88888.00 2011-06-30 09:48:02.177 181 13196.83 447.36 57063.71 88888.00 2011-06-30 09:48:03.177 181 13196.57 446.62 57063.35 88888.00 2011-06-30 09:48:04.177 181 13196.70 446.86 57063.96 88888.00 2011-06-30 09:48:05.177 181 13196.57 447.48 57063.35 88888.00 2011-06-30 09:48:06.177 181 13197.48 447.73 57062.98 88888.00 2011-06-30 09:48:07.177 181 13196.57 446.99 57062.98 88888.00 2011-06-30 09:48:08.177 181 13196.83 447.24 57062.98 88888.00 2011-06-30 09:48:09.177 181 13196.96 447.36 57063.59 88888.00 2011-06-30 09:48:10.177 181 13196.96 447.11 57063.59 88888.00 2011-06-30 09:48:11.177 181 13196.05 447.24 57063.59 88888.00 2011-06-30 09:48:12.177 181 13197.35 446.86 57063.10 88888.00 2011-06-30 09:48:13.177 181 13196.44 447.48 57063.59 88888.00 2011-06-30 09:48:14.177 181 13196.70 447.11 57063.59 88888.00 2011-06-30 09:48:15.177 181 13197.22 447.24 57064.08 88888.00 2011-06-30 09:48:16.177 181 13196.44 447.36 57063.71 88888.00 2011-06-30 09:48:17.177 181 13197.09 447.24 57064.45 88888.00 2011-06-30 09:48:18.177 181 13196.83 447.73 57063.47 88888.00 2011-06-30 09:48:19.177 181 13196.70 447.11 57063.23 88888.00 2011-06-30 09:48:20.177 181 13196.83 447.61 57062.49 88888.00 2011-06-30 09:48:21.177 181 13196.57 447.36 57062.73 88888.00 2011-06-30 09:48:22.177 181 13197.09 447.36 57063.10 88888.00 2011-06-30 09:48:23.177 181 13196.57 446.62 57063.59 88888.00 2011-06-30 09:48:24.177 181 13196.57 446.99 57063.23 88888.00 2011-06-30 09:48:25.177 181 13196.57 447.36 57063.47 88888.00 2011-06-30 09:48:26.177 181 13196.44 446.74 57063.47 88888.00 2011-06-30 09:48:27.177 181 13197.09 447.24 57063.84 88888.00 2011-06-30 09:48:28.177 181 13196.44 447.11 57064.20 88888.00 2011-06-30 09:48:29.177 181 13196.83 446.86 57063.47 88888.00 2011-06-30 09:48:30.177 181 13196.57 447.11 57063.10 88888.00 2011-06-30 09:48:31.177 181 13196.57 447.36 57063.96 88888.00 2011-06-30 09:48:32.177 181 13196.57 446.62 57063.59 88888.00 2011-06-30 09:48:33.177 181 13196.70 446.86 57064.45 88888.00 2011-06-30 09:48:34.177 181 13197.48 446.86 57064.20 88888.00 2011-06-30 09:48:35.177 181 13197.22 447.11 57063.47 88888.00 2011-06-30 09:48:36.177 181 13196.83 446.99 57063.71 88888.00 2011-06-30 09:48:37.177 181 13196.83 447.61 57063.47 88888.00 2011-06-30 09:48:38.177 181 13196.83 446.86 57063.47 88888.00 2011-06-30 09:48:39.177 181 13196.83 446.99 57064.08 88888.00 2011-06-30 09:48:40.177 181 13196.96 447.24 57063.71 88888.00 2011-06-30 09:48:41.177 181 13196.44 447.11 57062.86 88888.00 2011-06-30 09:48:42.177 181 13196.31 446.99 57063.23 88888.00 2011-06-30 09:48:43.177 181 13196.70 447.61 57063.35 88888.00 2011-06-30 09:48:44.177 181 13196.31 446.86 57064.20 88888.00 2011-06-30 09:48:45.177 181 13197.35 447.36 57063.10 88888.00 2011-06-30 09:48:46.177 181 13196.44 446.86 57063.71 88888.00 2011-06-30 09:48:47.177 181 13196.18 446.99 57063.10 88888.00 2011-06-30 09:48:48.177 181 13196.70 446.74 57063.47 88888.00 2011-06-30 09:48:49.177 181 13196.05 446.12 57062.86 88888.00 2011-06-30 09:48:50.177 181 13196.31 446.49 57063.59 88888.00 2011-06-30 09:48:51.177 181 13196.57 446.62 57063.47 88888.00 2011-06-30 09:48:52.177 181 13196.70 446.86 57063.71 88888.00 2011-06-30 09:48:53.177 181 13196.70 446.62 57063.47 88888.00 2011-06-30 09:48:54.177 181 13197.35 447.24 57063.23 88888.00 2011-06-30 09:48:55.177 181 13196.83 447.24 57063.10 88888.00 2011-06-30 09:48:56.177 181 13196.83 446.74 57064.20 88888.00 2011-06-30 09:48:57.177 181 13196.70 446.74 57063.59 88888.00 2011-06-30 09:48:58.177 181 13196.70 446.99 57063.23 88888.00 2011-06-30 09:48:59.177 181 13196.31 446.86 57063.84 88888.00 2011-06-30 09:49:00.177 181 13196.70 446.86 57063.23 88888.00 2011-06-30 09:49:01.177 181 13196.70 446.62 57063.35 88888.00 2011-06-30 09:49:02.177 181 13196.96 446.99 57063.59 88888.00 2011-06-30 09:49:03.177 181 13196.70 447.24 57063.84 88888.00 2011-06-30 09:49:04.177 181 13197.22 446.25 57063.47 88888.00 2011-06-30 09:49:05.177 181 13196.18 446.99 57063.10 88888.00 2011-06-30 09:49:06.177 181 13196.44 446.49 57063.23 88888.00 2011-06-30 09:49:07.177 181 13196.83 446.99 57063.59 88888.00 2011-06-30 09:49:08.177 181 13196.44 447.11 57063.59 88888.00 2011-06-30 09:49:09.177 181 13197.35 446.99 57063.71 88888.00 2011-06-30 09:49:10.177 181 13196.70 447.11 57063.84 88888.00 2011-06-30 09:49:11.177 181 13196.57 446.49 57063.71 88888.00 2011-06-30 09:49:12.177 181 13197.35 447.11 57063.23 88888.00 2011-06-30 09:49:13.177 181 13196.70 446.86 57063.23 88888.00 2011-06-30 09:49:14.177 181 13196.31 446.49 57063.84 88888.00 2011-06-30 09:49:15.177 181 13196.31 446.62 57063.10 88888.00 2011-06-30 09:49:16.177 181 13196.83 447.36 57063.23 88888.00 2011-06-30 09:49:17.177 181 13196.57 447.24 57063.35 88888.00 2011-06-30 09:49:18.177 181 13197.09 446.99 57063.35 88888.00 2011-06-30 09:49:19.177 181 13196.44 446.37 57063.59 88888.00 2011-06-30 09:49:20.177 181 13196.96 446.86 57063.10 88888.00 2011-06-30 09:49:21.177 181 13196.31 447.61 57063.10 88888.00 2011-06-30 09:49:22.177 181 13197.09 446.99 57063.47 88888.00 2011-06-30 09:49:23.177 181 13196.31 446.99 57063.35 88888.00 2011-06-30 09:49:24.177 181 13196.18 447.48 57063.59 88888.00 2011-06-30 09:49:25.177 181 13197.09 446.62 57063.47 88888.00 2011-06-30 09:49:26.177 181 13196.31 446.25 57063.96 88888.00 2011-06-30 09:49:27.177 181 13196.70 446.74 57063.47 88888.00 2011-06-30 09:49:28.177 181 13196.57 447.24 57064.08 88888.00 2011-06-30 09:49:29.177 181 13195.92 446.86 57062.61 88888.00 2011-06-30 09:49:30.177 181 13196.31 447.11 57063.35 88888.00 2011-06-30 09:49:31.177 181 13196.31 446.99 57062.73 88888.00 2011-06-30 09:49:32.177 181 13196.44 447.11 57062.86 88888.00 2011-06-30 09:49:33.177 181 13196.31 447.24 57064.20 88888.00 2011-06-30 09:49:34.177 181 13196.70 446.86 57063.71 88888.00 2011-06-30 09:49:35.177 181 13195.79 446.49 57063.23 88888.00 2011-06-30 09:49:36.177 181 13196.31 446.99 57063.35 88888.00 2011-06-30 09:49:37.177 181 13196.44 446.74 57063.84 88888.00 2011-06-30 09:49:38.177 181 13196.31 446.62 57063.23 88888.00 2011-06-30 09:49:39.177 181 13195.92 447.36 57063.59 88888.00 2011-06-30 09:49:40.177 181 13196.18 447.36 57063.47 88888.00 2011-06-30 09:49:41.177 181 13196.31 446.62 57063.71 88888.00 2011-06-30 09:49:42.177 181 13196.57 447.48 57063.84 88888.00 2011-06-30 09:49:43.177 181 13196.44 447.11 57063.35 88888.00 2011-06-30 09:49:44.177 181 13195.66 446.86 57063.23 88888.00 2011-06-30 09:49:45.177 181 13196.83 447.11 57063.59 88888.00 2011-06-30 09:49:46.177 181 13196.31 447.11 57063.71 88888.00 2011-06-30 09:49:47.177 181 13196.44 446.99 57063.71 88888.00 2011-06-30 09:49:48.177 181 13196.05 447.11 57064.69 88888.00 2011-06-30 09:49:49.177 181 13196.31 446.86 57063.23 88888.00 2011-06-30 09:49:50.177 181 13196.57 447.61 57063.35 88888.00 2011-06-30 09:49:51.177 181 13196.83 447.11 57063.84 88888.00 2011-06-30 09:49:52.177 181 13196.44 447.11 57063.84 88888.00 2011-06-30 09:49:53.177 181 13196.96 447.11 57063.10 88888.00 2011-06-30 09:49:54.177 181 13196.31 446.86 57063.71 88888.00 2011-06-30 09:49:55.177 181 13197.09 447.36 57064.08 88888.00 2011-06-30 09:49:56.177 181 13197.35 447.61 57063.71 88888.00 2011-06-30 09:49:57.177 181 13196.31 447.36 57063.59 88888.00 2011-06-30 09:49:58.177 181 13196.57 446.99 57063.84 88888.00 2011-06-30 09:49:59.177 181 13196.83 447.36 57063.96 88888.00 2011-06-30 09:50:00.177 181 13196.31 447.11 57063.71 88888.00 2011-06-30 09:50:01.177 181 13197.35 447.11 57063.47 88888.00 2011-06-30 09:50:02.177 181 13195.92 446.49 57063.84 88888.00 2011-06-30 09:50:03.177 181 13196.18 447.11 57063.96 88888.00 2011-06-30 09:50:04.177 181 13196.31 447.24 57063.84 88888.00 2011-06-30 09:50:05.177 181 13196.18 446.99 57063.84 88888.00 2011-06-30 09:50:06.177 181 13196.70 446.74 57063.84 88888.00 2011-06-30 09:50:07.177 181 13196.96 447.11 57063.35 88888.00 2011-06-30 09:50:08.177 181 13196.96 446.74 57063.35 88888.00 2011-06-30 09:50:09.177 181 13197.22 447.11 57063.59 88888.00 2011-06-30 09:50:10.177 181 13197.09 447.11 57063.71 88888.00 2011-06-30 09:50:11.177 181 13197.09 446.99 57063.23 88888.00 2011-06-30 09:50:12.177 181 13197.09 446.00 57063.35 88888.00 2011-06-30 09:50:13.177 181 13196.57 446.37 57063.47 88888.00 2011-06-30 09:50:14.177 181 13196.83 446.74 57064.08 88888.00 2011-06-30 09:50:15.177 181 13196.57 446.49 57062.49 88888.00 2011-06-30 09:50:16.177 181 13197.09 446.25 57063.35 88888.00 2011-06-30 09:50:17.177 181 13196.83 446.49 57063.59 88888.00 2011-06-30 09:50:18.177 181 13196.18 446.99 57063.96 88888.00 2011-06-30 09:50:19.177 181 13196.83 446.86 57064.08 88888.00 2011-06-30 09:50:20.177 181 13196.05 446.99 57063.47 88888.00 2011-06-30 09:50:21.177 181 13196.70 446.49 57063.47 88888.00 2011-06-30 09:50:22.177 181 13197.22 446.74 57063.84 88888.00 2011-06-30 09:50:23.177 181 13196.18 446.62 57063.84 88888.00 2011-06-30 09:50:24.177 181 13196.96 446.49 57063.71 88888.00 2011-06-30 09:50:25.177 181 13197.09 445.87 57063.59 88888.00 2011-06-30 09:50:26.177 181 13196.57 446.74 57063.47 88888.00 2011-06-30 09:50:27.177 181 13196.96 446.37 57063.71 88888.00 2011-06-30 09:50:28.177 181 13196.44 446.99 57063.35 88888.00 2011-06-30 09:50:29.177 181 13196.96 446.25 57063.23 88888.00 2011-06-30 09:50:30.177 181 13197.09 446.37 57064.08 88888.00 2011-06-30 09:50:31.177 181 13195.92 446.12 57063.84 88888.00 2011-06-30 09:50:32.177 181 13197.09 446.25 57062.98 88888.00 2011-06-30 09:50:33.177 181 13196.57 446.49 57064.08 88888.00 2011-06-30 09:50:34.177 181 13196.18 446.37 57064.08 88888.00 2011-06-30 09:50:35.177 181 13196.44 446.74 57063.71 88888.00 2011-06-30 09:50:36.177 181 13197.22 446.37 57063.10 88888.00 2011-06-30 09:50:37.177 181 13196.83 446.86 57062.98 88888.00 2011-06-30 09:50:38.177 181 13196.57 447.24 57063.96 88888.00 2011-06-30 09:50:39.177 181 13197.09 446.62 57063.84 88888.00 2011-06-30 09:50:40.177 181 13197.48 446.49 57063.59 88888.00 2011-06-30 09:50:41.177 181 13196.44 446.12 57063.10 88888.00 2011-06-30 09:50:42.177 181 13196.44 446.00 57063.71 88888.00 2011-06-30 09:50:43.177 181 13197.61 446.74 57064.08 88888.00 2011-06-30 09:50:44.177 181 13197.61 446.86 57063.84 88888.00 2011-06-30 09:50:45.177 181 13197.35 447.24 57063.59 88888.00 2011-06-30 09:50:46.177 181 13196.57 446.74 57063.96 88888.00 2011-06-30 09:50:47.177 181 13196.83 446.37 57063.84 88888.00 2011-06-30 09:50:48.177 181 13196.05 446.86 57063.71 88888.00 2011-06-30 09:50:49.177 181 13197.22 446.49 57063.47 88888.00 2011-06-30 09:50:50.177 181 13196.18 446.99 57064.20 88888.00 2011-06-30 09:50:51.177 181 13196.83 446.62 57064.08 88888.00 2011-06-30 09:50:52.177 181 13197.35 446.25 57063.47 88888.00 2011-06-30 09:50:53.177 181 13196.83 446.00 57062.98 88888.00 2011-06-30 09:50:54.177 181 13196.70 446.25 57063.35 88888.00 2011-06-30 09:50:55.177 181 13196.44 446.74 57063.10 88888.00 2011-06-30 09:50:56.177 181 13197.09 446.25 57063.71 88888.00 2011-06-30 09:50:57.177 181 13196.57 446.49 57062.98 88888.00 2011-06-30 09:50:58.177 181 13196.83 446.99 57063.71 88888.00 2011-06-30 09:50:59.177 181 13197.09 446.49 57063.71 88888.00 2011-06-30 09:51:00.177 181 13197.09 446.00 57063.35 88888.00 2011-06-30 09:51:01.177 181 13197.74 446.37 57063.47 88888.00 2011-06-30 09:51:02.177 181 13197.48 446.12 57063.71 88888.00 2011-06-30 09:51:03.177 181 13196.83 446.00 57063.59 88888.00 2011-06-30 09:51:04.177 181 13197.22 446.25 57063.96 88888.00 2011-06-30 09:51:05.177 181 13198.00 445.87 57063.47 88888.00 2011-06-30 09:51:06.177 181 13196.57 446.62 57063.96 88888.00 2011-06-30 09:51:07.177 181 13196.44 446.00 57063.84 88888.00 2011-06-30 09:51:08.177 181 13197.22 446.12 57063.84 88888.00 2011-06-30 09:51:09.177 181 13197.48 446.74 57063.59 88888.00 2011-06-30 09:51:10.177 181 13197.22 446.00 57063.84 88888.00 2011-06-30 09:51:11.177 181 13197.87 446.25 57063.35 88888.00 2011-06-30 09:51:12.177 181 13196.83 445.50 57063.96 88888.00 2011-06-30 09:51:13.177 181 13196.96 446.62 57063.96 88888.00 2011-06-30 09:51:14.177 181 13196.96 446.37 57064.08 88888.00 2011-06-30 09:51:15.177 181 13196.57 445.75 57063.23 88888.00 2011-06-30 09:51:16.177 181 13196.44 445.50 57063.35 88888.00 2011-06-30 09:51:17.177 181 13196.70 446.37 57062.86 88888.00 2011-06-30 09:51:18.177 181 13197.09 446.25 57063.59 88888.00 2011-06-30 09:51:19.177 181 13197.09 446.37 57063.10 88888.00 2011-06-30 09:51:20.177 181 13197.22 445.63 57063.96 88888.00 2011-06-30 09:51:21.177 181 13197.22 445.87 57063.35 88888.00 2011-06-30 09:51:22.177 181 13196.83 446.62 57063.47 88888.00 2011-06-30 09:51:23.177 181 13196.57 446.00 57064.08 88888.00 2011-06-30 09:51:24.177 181 13196.31 446.62 57063.84 88888.00 2011-06-30 09:51:25.177 181 13196.44 446.25 57063.47 88888.00 2011-06-30 09:51:26.177 181 13196.31 446.37 57063.59 88888.00 2011-06-30 09:51:27.177 181 13196.57 446.37 57063.96 88888.00 2011-06-30 09:51:28.177 181 13196.57 446.37 57063.84 88888.00 2011-06-30 09:51:29.177 181 13196.70 445.87 57063.10 88888.00 2011-06-30 09:51:30.177 181 13196.70 446.49 57062.86 88888.00 2011-06-30 09:51:31.177 181 13196.96 446.37 57062.86 88888.00 2011-06-30 09:51:32.177 181 13197.22 445.63 57063.23 88888.00 2011-06-30 09:51:33.177 181 13196.44 446.25 57063.10 88888.00 2011-06-30 09:51:34.177 181 13196.18 445.25 57063.23 88888.00 2011-06-30 09:51:35.177 181 13196.05 445.75 57063.10 88888.00 2011-06-30 09:51:36.177 181 13196.05 446.37 57063.84 88888.00 2011-06-30 09:51:37.177 181 13196.57 445.87 57063.59 88888.00 2011-06-30 09:51:38.177 181 13196.96 445.63 57063.59 88888.00 2011-06-30 09:51:39.177 181 13196.44 446.25 57063.47 88888.00 2011-06-30 09:51:40.177 181 13196.18 446.37 57063.47 88888.00 2011-06-30 09:51:41.177 181 13196.83 446.00 57063.59 88888.00 2011-06-30 09:51:42.177 181 13196.31 445.87 57063.23 88888.00 2011-06-30 09:51:43.177 181 13196.05 445.87 57063.71 88888.00 2011-06-30 09:51:44.177 181 13196.31 445.75 57063.84 88888.00 2011-06-30 09:51:45.177 181 13196.31 446.12 57062.98 88888.00 2011-06-30 09:51:46.177 181 13196.31 445.63 57063.47 88888.00 2011-06-30 09:51:47.177 181 13196.57 445.63 57063.23 88888.00 2011-06-30 09:51:48.177 181 13196.83 446.12 57063.71 88888.00 2011-06-30 09:51:49.177 181 13195.92 446.37 57063.71 88888.00 2011-06-30 09:51:50.177 181 13195.79 446.12 57063.47 88888.00 2011-06-30 09:51:51.177 181 13195.79 446.00 57063.23 88888.00 2011-06-30 09:51:52.177 181 13195.53 446.37 57063.23 88888.00 2011-06-30 09:51:53.177 181 13196.44 446.49 57064.08 88888.00 2011-06-30 09:51:54.177 181 13196.44 446.49 57063.35 88888.00 2011-06-30 09:51:55.177 181 13196.83 446.00 57063.59 88888.00 2011-06-30 09:51:56.177 181 13195.92 446.49 57063.35 88888.00 2011-06-30 09:51:57.177 181 13196.05 446.74 57063.35 88888.00 2011-06-30 09:51:58.177 181 13196.44 445.87 57062.98 88888.00 2011-06-30 09:51:59.177 181 13196.70 446.37 57063.47 88888.00 2011-06-30 09:52:00.177 181 13196.70 446.25 57063.47 88888.00 2011-06-30 09:52:01.177 181 13197.22 446.25 57063.35 88888.00 2011-06-30 09:52:02.177 181 13197.09 446.74 57063.10 88888.00 2011-06-30 09:52:03.177 181 13196.70 446.49 57062.73 88888.00 2011-06-30 09:52:04.177 181 13196.57 446.00 57063.59 88888.00 2011-06-30 09:52:05.177 181 13195.92 446.37 57063.35 88888.00 2011-06-30 09:52:06.177 181 13196.70 446.00 57063.71 88888.00 2011-06-30 09:52:07.177 181 13196.70 446.00 57064.20 88888.00 2011-06-30 09:52:08.177 181 13196.57 446.12 57063.71 88888.00 2011-06-30 09:52:09.177 181 13196.05 446.49 57063.71 88888.00 2011-06-30 09:52:10.177 181 13195.79 446.49 57063.35 88888.00 2011-06-30 09:52:11.177 181 13196.44 446.99 57063.23 88888.00 2011-06-30 09:52:12.177 181 13196.44 446.12 57063.23 88888.00 2011-06-30 09:52:13.177 181 13196.18 446.49 57062.98 88888.00 2011-06-30 09:52:14.177 181 13196.57 446.37 57063.59 88888.00 2011-06-30 09:52:15.177 181 13196.31 445.75 57063.47 88888.00 2011-06-30 09:52:16.177 181 13197.48 446.37 57063.35 88888.00 2011-06-30 09:52:17.177 181 13196.83 446.62 57063.84 88888.00 2011-06-30 09:52:18.177 181 13196.57 446.00 57062.73 88888.00 2011-06-30 09:52:19.177 181 13196.31 446.86 57063.35 88888.00 2011-06-30 09:52:20.177 181 13196.05 446.99 57063.71 88888.00 2011-06-30 09:52:21.177 181 13196.31 447.11 57062.98 88888.00 2011-06-30 09:52:22.177 181 13195.40 446.12 57063.35 88888.00 2011-06-30 09:52:23.177 181 13196.31 446.12 57063.35 88888.00 2011-06-30 09:52:24.177 181 13196.44 446.37 57063.10 88888.00 2011-06-30 09:52:25.177 181 13196.31 446.62 57062.98 88888.00 2011-06-30 09:52:26.177 181 13196.31 446.86 57063.71 88888.00 2011-06-30 09:52:27.177 181 13195.92 446.74 57063.35 88888.00 2011-06-30 09:52:28.177 181 13196.05 447.11 57064.32 88888.00 2011-06-30 09:52:29.177 181 13196.70 446.49 57063.10 88888.00 2011-06-30 09:52:30.177 181 13196.18 446.12 57063.59 88888.00 2011-06-30 09:52:31.177 181 13196.31 446.74 57062.98 88888.00 2011-06-30 09:52:32.177 181 13196.31 446.62 57063.47 88888.00 2011-06-30 09:52:33.177 181 13195.92 446.86 57063.47 88888.00 2011-06-30 09:52:34.177 181 13196.18 446.49 57063.96 88888.00 2011-06-30 09:52:35.177 181 13196.05 446.62 57063.35 88888.00 2011-06-30 09:52:36.177 181 13196.57 446.74 57063.59 88888.00 2011-06-30 09:52:37.177 181 13195.66 446.62 57062.98 88888.00 2011-06-30 09:52:38.177 181 13196.44 446.86 57062.98 88888.00 2011-06-30 09:52:39.177 181 13196.18 446.62 57063.59 88888.00 2011-06-30 09:52:40.177 181 13195.92 446.86 57062.98 88888.00 2011-06-30 09:52:41.177 181 13196.05 447.11 57063.35 88888.00 2011-06-30 09:52:42.177 181 13196.57 446.37 57063.84 88888.00 2011-06-30 09:52:43.177 181 13196.57 446.99 57063.59 88888.00 2011-06-30 09:52:44.177 181 13196.05 446.37 57063.23 88888.00 2011-06-30 09:52:45.177 181 13196.83 446.74 57063.10 88888.00 2011-06-30 09:52:46.177 181 13196.31 446.74 57063.84 88888.00 2011-06-30 09:52:47.177 181 13196.57 446.86 57063.10 88888.00 2011-06-30 09:52:48.177 181 13196.31 446.37 57063.71 88888.00 2011-06-30 09:52:49.177 181 13196.05 446.49 57063.71 88888.00 2011-06-30 09:52:50.177 181 13196.44 447.11 57063.47 88888.00 2011-06-30 09:52:51.177 181 13196.31 446.62 57063.96 88888.00 2011-06-30 09:52:52.177 181 13196.70 446.86 57063.71 88888.00 2011-06-30 09:52:53.177 181 13196.83 446.86 57063.23 88888.00 2011-06-30 09:52:54.177 181 13196.83 446.86 57063.59 88888.00 2011-06-30 09:52:55.177 181 13196.70 446.86 57063.84 88888.00 2011-06-30 09:52:56.177 181 13196.57 446.86 57063.35 88888.00 2011-06-30 09:52:57.177 181 13196.57 446.62 57063.35 88888.00 2011-06-30 09:52:58.177 181 13196.18 446.37 57063.71 88888.00 2011-06-30 09:52:59.177 181 13197.61 446.74 57064.08 88888.00 2011-06-30 09:53:00.177 181 13196.83 446.62 57062.98 88888.00 2011-06-30 09:53:01.177 181 13196.05 446.62 57063.71 88888.00 2011-06-30 09:53:02.177 181 13196.57 446.86 57063.35 88888.00 2011-06-30 09:53:03.177 181 13196.70 447.11 57063.23 88888.00 2011-06-30 09:53:04.177 181 13196.83 446.62 57064.08 88888.00 2011-06-30 09:53:05.177 181 13196.83 446.37 57063.35 88888.00 2011-06-30 09:53:06.177 181 13196.57 446.62 57063.47 88888.00 2011-06-30 09:53:07.177 181 13196.31 446.49 57063.47 88888.00 2011-06-30 09:53:08.177 181 13196.57 446.37 57063.59 88888.00 2011-06-30 09:53:09.177 181 13196.44 447.11 57063.96 88888.00 2011-06-30 09:53:10.177 181 13196.57 446.86 57063.23 88888.00 2011-06-30 09:53:11.177 181 13196.70 446.74 57062.98 88888.00 2011-06-30 09:53:12.177 181 13197.22 446.99 57064.20 88888.00 2011-06-30 09:53:13.177 181 13196.96 446.62 57063.59 88888.00 2011-06-30 09:53:14.177 181 13196.31 446.62 57063.71 88888.00 2011-06-30 09:53:15.177 181 13196.44 446.86 57064.08 88888.00 2011-06-30 09:53:16.177 181 13196.57 446.62 57063.47 88888.00 2011-06-30 09:53:17.177 181 13196.18 446.74 57063.96 88888.00 2011-06-30 09:53:18.177 181 13197.09 446.12 57063.10 88888.00 2011-06-30 09:53:19.177 181 13196.44 446.86 57063.59 88888.00 2011-06-30 09:53:20.177 181 13196.44 447.36 57063.59 88888.00 2011-06-30 09:53:21.177 181 13196.05 447.11 57063.47 88888.00 2011-06-30 09:53:22.177 181 13195.92 446.74 57064.20 88888.00 2011-06-30 09:53:23.177 181 13196.31 447.48 57064.08 88888.00 2011-06-30 09:53:24.177 181 13196.18 446.25 57063.71 88888.00 2011-06-30 09:53:25.177 181 13196.31 446.25 57063.47 88888.00 2011-06-30 09:53:26.177 181 13196.18 446.25 57063.96 88888.00 2011-06-30 09:53:27.177 181 13196.05 446.99 57063.47 88888.00 2011-06-30 09:53:28.177 181 13196.83 446.62 57063.71 88888.00 2011-06-30 09:53:29.177 181 13196.57 446.86 57063.59 88888.00 2011-06-30 09:53:30.177 181 13196.31 446.86 57063.47 88888.00 2011-06-30 09:53:31.177 181 13196.05 446.49 57063.23 88888.00 2011-06-30 09:53:32.177 181 13196.70 447.11 57062.86 88888.00 2011-06-30 09:53:33.177 181 13196.05 446.99 57063.47 88888.00 2011-06-30 09:53:34.177 181 13195.92 446.74 57063.71 88888.00 2011-06-30 09:53:35.177 181 13196.05 446.74 57063.71 88888.00 2011-06-30 09:53:36.177 181 13196.31 446.49 57063.59 88888.00 2011-06-30 09:53:37.177 181 13196.44 446.37 57064.08 88888.00 2011-06-30 09:53:38.177 181 13196.70 447.11 57063.96 88888.00 2011-06-30 09:53:39.177 181 13195.79 446.74 57063.47 88888.00 2011-06-30 09:53:40.177 181 13195.92 446.74 57064.45 88888.00 2011-06-30 09:53:41.177 181 13195.92 446.25 57064.08 88888.00 2011-06-30 09:53:42.177 181 13196.31 446.99 57063.47 88888.00 2011-06-30 09:53:43.177 181 13196.05 446.86 57063.59 88888.00 2011-06-30 09:53:44.177 181 13196.44 447.36 57063.84 88888.00 2011-06-30 09:53:45.177 181 13195.92 446.74 57064.08 88888.00 2011-06-30 09:53:46.177 181 13196.44 446.00 57063.84 88888.00 2011-06-30 09:53:47.177 181 13195.92 446.25 57063.47 88888.00 2011-06-30 09:53:48.177 181 13196.57 446.99 57063.35 88888.00 2011-06-30 09:53:49.177 181 13197.09 447.24 57064.45 88888.00 2011-06-30 09:53:50.177 181 13196.44 446.62 57063.84 88888.00 2011-06-30 09:53:51.177 181 13196.31 446.25 57063.84 88888.00 2011-06-30 09:53:52.177 181 13196.31 447.11 57063.96 88888.00 2011-06-30 09:53:53.177 181 13195.92 446.49 57063.71 88888.00 2011-06-30 09:53:54.177 181 13196.18 446.99 57063.71 88888.00 2011-06-30 09:53:55.177 181 13196.05 446.99 57063.35 88888.00 2011-06-30 09:53:56.177 181 13196.57 446.99 57063.59 88888.00 2011-06-30 09:53:57.177 181 13196.83 446.62 57063.35 88888.00 2011-06-30 09:53:58.177 181 13196.70 446.37 57063.35 88888.00 2011-06-30 09:53:59.177 181 13196.31 446.86 57063.96 88888.00 2011-06-30 09:54:00.177 181 13196.70 446.49 57063.35 88888.00 2011-06-30 09:54:01.177 181 13197.09 447.24 57062.98 88888.00 2011-06-30 09:54:02.177 181 13196.44 446.99 57063.23 88888.00 2011-06-30 09:54:03.177 181 13195.92 446.62 57063.71 88888.00 2011-06-30 09:54:04.177 181 13196.57 446.99 57063.47 88888.00 2011-06-30 09:54:05.177 181 13197.09 447.11 57063.10 88888.00 2011-06-30 09:54:06.177 181 13196.57 447.36 57063.84 88888.00 2011-06-30 09:54:07.177 181 13196.31 446.49 57063.47 88888.00 2011-06-30 09:54:08.177 181 13196.05 446.37 57063.10 88888.00 2011-06-30 09:54:09.177 181 13196.44 446.62 57063.84 88888.00 2011-06-30 09:54:10.177 181 13195.92 447.11 57063.71 88888.00 2011-06-30 09:54:11.177 181 13196.18 446.12 57063.96 88888.00 2011-06-30 09:54:12.177 181 13196.57 447.24 57064.45 88888.00 2011-06-30 09:54:13.177 181 13195.92 446.49 57063.23 88888.00 2011-06-30 09:54:14.177 181 13196.57 446.74 57063.35 88888.00 2011-06-30 09:54:15.177 181 13196.05 446.62 57064.20 88888.00 2011-06-30 09:54:16.177 181 13196.83 446.99 57063.23 88888.00 2011-06-30 09:54:17.177 181 13196.57 446.99 57063.35 88888.00 2011-06-30 09:54:18.177 181 13195.79 446.00 57063.47 88888.00 2011-06-30 09:54:19.177 181 13196.05 446.74 57063.35 88888.00 2011-06-30 09:54:20.177 181 13196.96 446.62 57063.59 88888.00 2011-06-30 09:54:21.177 181 13196.83 447.24 57063.10 88888.00 2011-06-30 09:54:22.177 181 13196.31 446.62 57063.71 88888.00 2011-06-30 09:54:23.177 181 13196.18 447.86 57063.23 88888.00 2011-06-30 09:54:24.177 181 13195.66 446.99 57064.08 88888.00 2011-06-30 09:54:25.177 181 13196.18 446.25 57063.59 88888.00 2011-06-30 09:54:26.177 181 13196.83 446.62 57063.71 88888.00 2011-06-30 09:54:27.177 181 13196.70 447.48 57063.23 88888.00 2011-06-30 09:54:28.177 181 13196.57 446.49 57063.59 88888.00 2011-06-30 09:54:29.177 181 13196.83 446.37 57063.23 88888.00 2011-06-30 09:54:30.177 181 13196.83 447.11 57063.59 88888.00 2011-06-30 09:54:31.177 181 13196.18 446.49 57063.96 88888.00 2011-06-30 09:54:32.177 181 13196.96 446.49 57064.08 88888.00 2011-06-30 09:54:33.177 181 13196.44 447.11 57063.71 88888.00 2011-06-30 09:54:34.177 181 13196.70 446.86 57064.08 88888.00 2011-06-30 09:54:35.177 181 13196.31 447.11 57063.35 88888.00 2011-06-30 09:54:36.177 181 13196.05 446.99 57062.86 88888.00 2011-06-30 09:54:37.177 181 13196.31 446.99 57063.47 88888.00 2011-06-30 09:54:38.177 181 13195.92 446.99 57063.96 88888.00 2011-06-30 09:54:39.177 181 13196.18 446.62 57062.86 88888.00 2011-06-30 09:54:40.177 181 13195.92 446.37 57063.47 88888.00 2011-06-30 09:54:41.177 181 13195.92 446.49 57063.71 88888.00 2011-06-30 09:54:42.177 181 13196.57 446.86 57063.59 88888.00 2011-06-30 09:54:43.177 181 13196.83 446.99 57063.96 88888.00 2011-06-30 09:54:44.177 181 13196.57 446.49 57063.35 88888.00 2011-06-30 09:54:45.177 181 13196.70 447.61 57063.96 88888.00 2011-06-30 09:54:46.176 181 13196.96 446.74 57063.35 88888.00 2011-06-30 09:54:47.176 181 13196.18 446.62 57063.59 88888.00 2011-06-30 09:54:48.176 181 13196.70 447.24 57063.84 88888.00 2011-06-30 09:54:49.176 181 13196.05 446.62 57064.08 88888.00 2011-06-30 09:54:50.176 181 13196.31 447.11 57064.08 88888.00 2011-06-30 09:54:51.176 181 13196.31 446.62 57064.32 88888.00 2011-06-30 09:54:52.176 181 13197.61 447.24 57063.96 88888.00 2011-06-30 09:54:53.176 181 13196.18 446.86 57063.47 88888.00 2011-06-30 09:54:54.176 181 13196.83 446.86 57063.23 88888.00 2011-06-30 09:54:55.176 181 13196.18 446.25 57064.08 88888.00 2011-06-30 09:54:56.176 181 13196.44 446.49 57064.08 88888.00 2011-06-30 09:54:57.176 181 13195.66 446.74 57064.45 88888.00 2011-06-30 09:54:58.176 181 13196.31 447.24 57063.71 88888.00 2011-06-30 09:54:59.176 181 13196.83 446.62 57063.96 88888.00 2011-06-30 09:55:00.176 181 13196.44 446.74 57064.08 88888.00 2011-06-30 09:55:01.176 181 13196.44 446.37 57063.96 88888.00 2011-06-30 09:55:02.176 181 13196.31 446.86 57063.84 88888.00 2011-06-30 09:55:03.176 181 13197.22 446.74 57063.84 88888.00 2011-06-30 09:55:04.176 181 13196.96 446.99 57064.08 88888.00 2011-06-30 09:55:05.176 181 13196.05 446.86 57063.71 88888.00 2011-06-30 09:55:06.176 181 13197.35 446.86 57063.47 88888.00 2011-06-30 09:55:07.176 181 13196.18 446.86 57064.32 88888.00 2011-06-30 09:55:08.176 181 13196.44 446.37 57063.35 88888.00 2011-06-30 09:55:09.176 181 13195.92 446.62 57063.84 88888.00 2011-06-30 09:55:10.176 181 13196.57 447.24 57064.08 88888.00 2011-06-30 09:55:11.176 181 13197.09 446.49 57063.96 88888.00 2011-06-30 09:55:12.176 181 13196.70 446.62 57063.23 88888.00 2011-06-30 09:55:13.176 181 13197.22 447.73 57063.59 88888.00 2011-06-30 09:55:14.176 181 13196.96 446.49 57063.23 88888.00 2011-06-30 09:55:15.176 181 13197.35 446.00 57063.84 88888.00 2011-06-30 09:55:16.176 181 13196.44 446.86 57063.35 88888.00 2011-06-30 09:55:17.176 181 13196.05 446.37 57063.96 88888.00 2011-06-30 09:55:18.176 181 13197.22 446.62 57063.47 88888.00 2011-06-30 09:55:19.176 181 13196.70 447.11 57064.08 88888.00 2011-06-30 09:55:20.176 181 13196.83 446.86 57064.08 88888.00 2011-06-30 09:55:21.176 181 13197.09 446.37 57064.45 88888.00 2011-06-30 09:55:22.176 181 13196.70 446.49 57064.20 88888.00 2011-06-30 09:55:23.176 181 13196.83 446.00 57063.59 88888.00 2011-06-30 09:55:24.176 181 13196.31 446.62 57063.84 88888.00 2011-06-30 09:55:25.176 181 13196.57 446.62 57063.96 88888.00 2011-06-30 09:55:26.176 181 13196.44 446.74 57064.08 88888.00 2011-06-30 09:55:27.176 181 13196.70 446.74 57063.59 88888.00 2011-06-30 09:55:28.176 181 13196.44 446.49 57063.47 88888.00 2011-06-30 09:55:29.176 181 13197.48 446.37 57063.84 88888.00 2011-06-30 09:55:30.176 181 13196.83 446.74 57063.96 88888.00 2011-06-30 09:55:31.176 181 13196.44 446.49 57064.08 88888.00 2011-06-30 09:55:32.176 181 13196.18 446.86 57063.96 88888.00 2011-06-30 09:55:33.176 181 13196.57 446.12 57063.71 88888.00 2011-06-30 09:55:34.176 181 13196.96 446.86 57063.59 88888.00 2011-06-30 09:55:35.176 181 13196.96 446.62 57064.20 88888.00 2011-06-30 09:55:36.176 181 13196.31 446.86 57064.20 88888.00 2011-06-30 09:55:37.176 181 13196.57 446.12 57063.71 88888.00 2011-06-30 09:55:38.176 181 13196.44 446.37 57063.59 88888.00 2011-06-30 09:55:39.176 181 13197.35 446.74 57063.23 88888.00 2011-06-30 09:55:40.176 181 13197.09 446.74 57063.47 88888.00 2011-06-30 09:55:41.176 181 13196.44 446.49 57063.10 88888.00 2011-06-30 09:55:42.176 181 13196.96 446.49 57063.84 88888.00 2011-06-30 09:55:43.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 09:55:44.176 181 13196.70 446.37 57064.08 88888.00 2011-06-30 09:55:45.176 181 13196.18 446.99 57063.84 88888.00 2011-06-30 09:55:46.176 181 13196.05 446.86 57063.59 88888.00 2011-06-30 09:55:47.176 181 13197.61 446.49 57064.20 88888.00 2011-06-30 09:55:48.176 181 13196.70 446.99 57063.96 88888.00 2011-06-30 09:55:49.176 181 13196.57 446.86 57063.71 88888.00 2011-06-30 09:55:50.176 181 13196.83 446.37 57063.59 88888.00 2011-06-30 09:55:51.176 181 13197.09 446.86 57063.71 88888.00 2011-06-30 09:55:52.176 181 13196.57 447.11 57063.10 88888.00 2011-06-30 09:55:53.176 181 13196.83 446.86 57063.84 88888.00 2011-06-30 09:55:54.176 181 13197.22 446.74 57063.84 88888.00 2011-06-30 09:55:55.176 181 13196.57 446.86 57063.71 88888.00 2011-06-30 09:55:56.176 181 13196.70 446.25 57063.35 88888.00 2011-06-30 09:55:57.176 181 13196.57 446.37 57063.35 88888.00 2011-06-30 09:55:58.176 181 13196.83 446.62 57063.71 88888.00 2011-06-30 09:55:59.176 181 13196.05 446.25 57063.71 88888.00 2011-06-30 09:56:00.176 181 13195.92 446.74 57063.35 88888.00 2011-06-30 09:56:01.176 181 13196.57 446.99 57063.96 88888.00 2011-06-30 09:56:02.176 181 13197.22 446.12 57064.32 88888.00 2011-06-30 09:56:03.176 181 13197.09 446.62 57064.32 88888.00 2011-06-30 09:56:04.176 181 13196.96 446.86 57064.32 88888.00 2011-06-30 09:56:05.176 181 13196.44 447.24 57063.59 88888.00 2011-06-30 09:56:06.176 181 13196.18 446.37 57064.20 88888.00 2011-06-30 09:56:07.176 181 13196.96 446.86 57063.71 88888.00 2011-06-30 09:56:08.176 181 13196.96 446.86 57063.47 88888.00 2011-06-30 09:56:09.176 181 13197.22 446.49 57063.59 88888.00 2011-06-30 09:56:10.176 181 13196.44 446.49 57063.10 88888.00 2011-06-30 09:56:11.176 181 13196.44 447.11 57063.59 88888.00 2011-06-30 09:56:12.176 181 13196.96 446.62 57063.71 88888.00 2011-06-30 09:56:13.176 181 13196.18 446.49 57064.08 88888.00 2011-06-30 09:56:14.176 181 13196.05 446.37 57063.59 88888.00 2011-06-30 09:56:15.176 181 13196.96 446.74 57064.08 88888.00 2011-06-30 09:56:16.176 181 13196.96 446.25 57063.35 88888.00 2011-06-30 09:56:17.176 181 13196.44 447.11 57064.08 88888.00 2011-06-30 09:56:18.176 181 13196.96 446.25 57063.47 88888.00 2011-06-30 09:56:19.176 181 13197.48 446.25 57064.32 88888.00 2011-06-30 09:56:20.176 181 13196.96 446.49 57064.57 88888.00 2011-06-30 09:56:21.176 181 13197.87 446.37 57064.20 88888.00 2011-06-30 09:56:22.176 181 13196.70 446.49 57063.96 88888.00 2011-06-30 09:56:23.176 181 13196.44 446.25 57064.45 88888.00 2011-06-30 09:56:24.176 181 13196.83 447.36 57063.84 88888.00 2011-06-30 09:56:25.176 181 13196.57 446.99 57064.45 88888.00 2011-06-30 09:56:26.176 181 13197.09 446.86 57063.59 88888.00 2011-06-30 09:56:27.176 181 13196.57 447.11 57063.96 88888.00 2011-06-30 09:56:28.176 181 13196.83 447.36 57064.08 88888.00 2011-06-30 09:56:29.176 181 13196.83 446.25 57064.32 88888.00 2011-06-30 09:56:30.176 181 13196.83 446.86 57064.08 88888.00 2011-06-30 09:56:31.176 181 13197.22 446.62 57064.45 88888.00 2011-06-30 09:56:32.176 181 13196.70 446.62 57064.57 88888.00 2011-06-30 09:56:33.176 181 13196.44 446.49 57063.96 88888.00 2011-06-30 09:56:34.176 181 13197.35 447.48 57064.08 88888.00 2011-06-30 09:56:35.176 181 13196.96 446.86 57063.59 88888.00 2011-06-30 09:56:36.176 181 13196.96 446.12 57063.84 88888.00 2011-06-30 09:56:37.176 181 13196.83 446.12 57063.96 88888.00 2011-06-30 09:56:38.176 181 13196.57 446.49 57063.96 88888.00 2011-06-30 09:56:39.176 181 13196.70 446.62 57063.47 88888.00 2011-06-30 09:56:40.176 181 13196.83 447.11 57063.71 88888.00 2011-06-30 09:56:41.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 09:56:42.176 181 13197.09 446.86 57064.08 88888.00 2011-06-30 09:56:43.176 181 13196.44 446.86 57064.20 88888.00 2011-06-30 09:56:44.176 181 13197.74 446.62 57063.84 88888.00 2011-06-30 09:56:45.176 181 13196.70 446.25 57063.84 88888.00 2011-06-30 09:56:46.176 181 13196.57 446.62 57064.20 88888.00 2011-06-30 09:56:47.176 181 13197.74 446.62 57063.59 88888.00 2011-06-30 09:56:48.176 181 13196.44 446.00 57063.96 88888.00 2011-06-30 09:56:49.176 181 13196.70 446.86 57063.96 88888.00 2011-06-30 09:56:50.176 181 13197.22 446.49 57063.96 88888.00 2011-06-30 09:56:51.176 181 13196.44 446.74 57063.96 88888.00 2011-06-30 09:56:52.176 181 13196.70 446.37 57064.45 88888.00 2011-06-30 09:56:53.176 181 13196.83 446.74 57064.08 88888.00 2011-06-30 09:56:54.176 181 13196.83 447.11 57063.96 88888.00 2011-06-30 09:56:55.176 181 13196.96 446.37 57063.84 88888.00 2011-06-30 09:56:56.176 181 13196.31 446.86 57064.20 88888.00 2011-06-30 09:56:57.176 181 13196.31 446.25 57063.84 88888.00 2011-06-30 09:56:58.176 181 13196.31 446.86 57063.96 88888.00 2011-06-30 09:56:59.176 181 13197.48 446.74 57064.69 88888.00 2011-06-30 09:57:01.176 181 13196.70 446.49 57063.96 88888.00 2011-06-30 09:57:02.176 181 13196.96 446.25 57063.35 88888.00 2011-06-30 09:57:03.176 181 13196.57 446.37 57063.84 88888.00 2011-06-30 09:57:04.176 181 13196.31 446.25 57063.47 88888.00 2011-06-30 09:57:05.176 181 13196.70 446.37 57064.20 88888.00 2011-06-30 09:57:06.176 181 13197.48 446.86 57064.08 88888.00 2011-06-30 09:57:07.176 181 13196.31 446.86 57063.96 88888.00 2011-06-30 09:57:08.176 181 13196.70 446.49 57064.20 88888.00 2011-06-30 09:57:09.176 181 13196.70 446.37 57063.23 88888.00 2011-06-30 09:57:10.176 181 13197.22 446.86 57064.20 88888.00 2011-06-30 09:57:11.176 181 13196.70 446.86 57064.08 88888.00 2011-06-30 09:57:12.176 181 13196.57 446.00 57063.71 88888.00 2011-06-30 09:57:13.176 181 13196.57 446.49 57063.59 88888.00 2011-06-30 09:57:14.176 181 13196.70 446.74 57063.35 88888.00 2011-06-30 09:57:15.176 181 13196.57 445.75 57064.20 88888.00 2011-06-30 09:57:16.176 181 13196.44 446.62 57063.84 88888.00 2011-06-30 09:57:17.176 181 13196.96 446.62 57064.08 88888.00 2011-06-30 09:57:18.176 181 13196.70 446.74 57064.20 88888.00 2011-06-30 09:57:19.176 181 13197.35 446.49 57063.84 88888.00 2011-06-30 09:57:20.176 181 13196.96 446.37 57063.96 88888.00 2011-06-30 09:57:21.176 181 13196.70 446.86 57063.71 88888.00 2011-06-30 09:57:22.176 181 13197.09 446.37 57063.96 88888.00 2011-06-30 09:57:23.176 181 13197.22 446.99 57063.71 88888.00 2011-06-30 09:57:24.176 181 13196.83 446.37 57063.10 88888.00 2011-06-30 09:57:25.176 181 13197.48 446.49 57063.59 88888.00 2011-06-30 09:57:26.176 181 13196.83 446.99 57063.84 88888.00 2011-06-30 09:57:27.176 181 13197.22 446.37 57062.86 88888.00 2011-06-30 09:57:28.176 181 13197.22 446.37 57063.35 88888.00 2011-06-30 09:57:29.176 181 13197.87 446.25 57064.32 88888.00 2011-06-30 09:57:30.176 181 13197.74 446.86 57063.59 88888.00 2011-06-30 09:57:31.176 181 13197.48 447.36 57063.96 88888.00 2011-06-30 09:57:32.176 181 13197.35 446.99 57063.47 88888.00 2011-06-30 09:57:33.176 181 13197.22 446.62 57063.47 88888.00 2011-06-30 09:57:34.176 181 13197.09 446.99 57063.84 88888.00 2011-06-30 09:57:35.176 181 13196.83 446.86 57064.69 88888.00 2011-06-30 09:57:36.176 181 13198.00 446.86 57063.35 88888.00 2011-06-30 09:57:37.176 181 13197.61 446.37 57063.96 88888.00 2011-06-30 09:57:38.176 181 13197.61 446.12 57063.84 88888.00 2011-06-30 09:57:39.176 181 13197.22 446.74 57063.84 88888.00 2011-06-30 09:57:40.176 181 13197.61 446.86 57064.08 88888.00 2011-06-30 09:57:41.176 181 13197.61 445.75 57063.23 88888.00 2011-06-30 09:57:42.176 181 13196.70 445.87 57063.35 88888.00 2011-06-30 09:57:43.176 181 13197.22 446.37 57064.20 88888.00 2011-06-30 09:57:44.176 181 13196.96 446.86 57064.20 88888.00 2011-06-30 09:57:45.176 181 13196.96 446.00 57063.35 88888.00 2011-06-30 09:57:46.176 181 13196.83 446.25 57063.84 88888.00 2011-06-30 09:57:47.176 181 13196.96 446.49 57064.20 88888.00 2011-06-30 09:57:48.176 181 13197.48 447.24 57064.32 88888.00 2011-06-30 09:57:49.176 181 13197.87 446.00 57064.32 88888.00 2011-06-30 09:57:50.176 181 13197.22 446.37 57062.98 88888.00 2011-06-30 09:57:51.176 181 13198.00 446.00 57064.32 88888.00 2011-06-30 09:57:52.176 181 13197.22 446.99 57064.20 88888.00 2011-06-30 09:57:53.176 181 13197.87 446.37 57063.59 88888.00 2011-06-30 09:57:54.176 181 13197.61 446.74 57064.08 88888.00 2011-06-30 09:57:55.176 181 13197.35 446.62 57064.32 88888.00 2011-06-30 09:57:56.176 181 13196.83 447.11 57064.20 88888.00 2011-06-30 09:57:57.176 181 13196.96 446.62 57063.96 88888.00 2011-06-30 09:57:58.176 181 13197.87 445.75 57063.71 88888.00 2011-06-30 09:57:59.176 181 13197.35 446.86 57063.47 88888.00 2011-06-30 09:58:00.176 181 13197.35 446.37 57063.96 88888.00 2011-06-30 09:58:01.176 181 13197.09 446.49 57064.20 88888.00 2011-06-30 09:58:02.176 181 13197.35 446.62 57063.47 88888.00 2011-06-30 09:58:03.176 181 13197.74 446.62 57064.08 88888.00 2011-06-30 09:58:04.176 181 13197.61 446.62 57063.84 88888.00 2011-06-30 09:58:05.176 181 13197.61 446.99 57064.08 88888.00 2011-06-30 09:58:06.176 181 13197.61 446.99 57063.71 88888.00 2011-06-30 09:58:07.176 181 13197.61 446.37 57064.32 88888.00 2011-06-30 09:58:08.176 181 13197.87 446.25 57063.71 88888.00 2011-06-30 09:58:09.176 181 13196.83 447.11 57064.57 88888.00 2011-06-30 09:58:10.176 181 13197.61 446.37 57064.32 88888.00 2011-06-30 09:58:11.176 181 13196.96 446.12 57063.47 88888.00 2011-06-30 09:58:12.176 181 13197.74 446.00 57064.32 88888.00 2011-06-30 09:58:13.176 181 13196.57 446.49 57064.57 88888.00 2011-06-30 09:58:14.176 181 13197.48 446.37 57063.84 88888.00 2011-06-30 09:58:15.176 181 13196.83 446.62 57063.96 88888.00 2011-06-30 09:58:16.176 181 13197.22 446.37 57063.71 88888.00 2011-06-30 09:58:17.176 181 13196.57 446.25 57063.71 88888.00 2011-06-30 09:58:18.176 181 13197.48 446.49 57063.35 88888.00 2011-06-30 09:58:19.176 181 13196.83 446.62 57063.96 88888.00 2011-06-30 09:58:20.176 181 13197.09 446.00 57063.10 88888.00 2011-06-30 09:58:21.176 181 13197.22 446.86 57063.10 88888.00 2011-06-30 09:58:22.176 181 13196.70 446.49 57063.59 88888.00 2011-06-30 09:58:23.176 181 13197.74 446.49 57063.59 88888.00 2011-06-30 09:58:24.176 181 13197.48 446.00 57064.32 88888.00 2011-06-30 09:58:25.176 181 13197.35 446.99 57064.45 88888.00 2011-06-30 09:58:26.176 181 13197.22 446.00 57063.84 88888.00 2011-06-30 09:58:27.176 181 13197.22 446.37 57064.57 88888.00 2011-06-30 09:58:28.176 181 13196.96 446.62 57064.45 88888.00 2011-06-30 09:58:29.176 181 13197.22 446.99 57063.59 88888.00 2011-06-30 09:58:30.176 181 13197.61 446.37 57064.20 88888.00 2011-06-30 09:58:31.176 181 13196.83 446.49 57063.59 88888.00 2011-06-30 09:58:32.176 181 13196.96 446.74 57063.71 88888.00 2011-06-30 09:58:33.176 181 13196.96 447.11 57063.84 88888.00 2011-06-30 09:58:34.176 181 13196.83 446.99 57063.59 88888.00 2011-06-30 09:58:35.176 181 13197.22 446.12 57063.84 88888.00 2011-06-30 09:58:36.176 181 13197.48 447.48 57064.20 88888.00 2011-06-30 09:58:37.176 181 13196.70 446.49 57063.71 88888.00 2011-06-30 09:58:38.176 181 13196.96 446.37 57063.84 88888.00 2011-06-30 09:58:39.176 181 13197.09 446.00 57063.47 88888.00 2011-06-30 09:58:40.176 181 13196.70 446.62 57063.71 88888.00 2011-06-30 09:58:41.176 181 13196.83 446.74 57063.84 88888.00 2011-06-30 09:58:42.176 181 13197.22 446.25 57063.59 88888.00 2011-06-30 09:58:43.176 181 13197.09 446.49 57063.10 88888.00 2011-06-30 09:58:44.176 181 13196.70 446.49 57063.96 88888.00 2011-06-30 09:58:45.176 181 13197.09 446.49 57063.47 88888.00 2011-06-30 09:58:46.176 181 13196.70 446.62 57063.71 88888.00 2011-06-30 09:58:47.176 181 13197.22 447.24 57063.59 88888.00 2011-06-30 09:58:48.176 181 13196.57 446.74 57063.96 88888.00 2011-06-30 09:58:49.176 181 13196.31 446.12 57063.59 88888.00 2011-06-30 09:58:50.176 181 13196.18 447.36 57064.32 88888.00 2011-06-30 09:58:51.176 181 13196.44 446.86 57064.32 88888.00 2011-06-30 09:58:52.176 181 13196.57 446.25 57063.59 88888.00 2011-06-30 09:58:53.176 181 13197.09 447.11 57064.32 88888.00 2011-06-30 09:58:54.176 181 13197.48 446.74 57063.96 88888.00 2011-06-30 09:58:55.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 09:58:56.176 181 13196.70 446.49 57063.96 88888.00 2011-06-30 09:58:57.176 181 13196.83 445.87 57063.10 88888.00 2011-06-30 09:58:58.176 181 13197.09 446.37 57063.59 88888.00 2011-06-30 09:58:59.176 181 13196.83 446.86 57063.84 88888.00 2011-06-30 09:59:00.176 181 13196.70 446.49 57063.59 88888.00 2011-06-30 09:59:01.176 181 13196.57 446.00 57063.96 88888.00 2011-06-30 09:59:02.176 181 13196.57 446.86 57063.59 88888.00 2011-06-30 09:59:03.176 181 13196.44 446.25 57063.23 88888.00 2011-06-30 09:59:04.176 181 13197.61 446.86 57064.08 88888.00 2011-06-30 09:59:05.176 181 13197.61 446.86 57064.20 88888.00 2011-06-30 09:59:06.176 181 13197.35 446.37 57064.20 88888.00 2011-06-30 09:59:07.176 181 13196.70 446.37 57063.84 88888.00 2011-06-30 09:59:08.176 181 13196.70 446.86 57062.98 88888.00 2011-06-30 09:59:09.176 181 13197.74 446.74 57063.96 88888.00 2011-06-30 09:59:10.176 181 13197.35 446.49 57063.84 88888.00 2011-06-30 09:59:11.176 181 13196.83 446.49 57063.84 88888.00 2011-06-30 09:59:12.176 181 13197.09 447.36 57064.69 88888.00 2011-06-30 09:59:13.176 181 13196.96 446.74 57063.96 88888.00 2011-06-30 09:59:14.176 181 13196.70 446.25 57063.96 88888.00 2011-06-30 09:59:15.176 181 13196.83 446.62 57063.35 88888.00 2011-06-30 09:59:16.176 181 13196.96 446.99 57064.57 88888.00 2011-06-30 09:59:17.176 181 13197.22 446.25 57063.35 88888.00 2011-06-30 09:59:18.176 181 13197.22 446.49 57064.08 88888.00 2011-06-30 09:59:19.176 181 13196.96 446.62 57063.71 88888.00 2011-06-30 09:59:20.176 181 13197.22 446.37 57063.71 88888.00 2011-06-30 09:59:21.176 181 13197.35 446.49 57063.59 88888.00 2011-06-30 09:59:22.176 181 13196.83 446.25 57064.20 88888.00 2011-06-30 09:59:23.176 181 13196.57 446.62 57063.84 88888.00 2011-06-30 09:59:24.176 181 13196.18 446.49 57064.32 88888.00 2011-06-30 09:59:25.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 09:59:26.176 181 13196.70 447.11 57063.35 88888.00 2011-06-30 09:59:27.176 181 13196.57 446.62 57063.71 88888.00 2011-06-30 09:59:28.176 181 13197.09 446.49 57063.71 88888.00 2011-06-30 09:59:29.176 181 13197.09 446.74 57063.47 88888.00 2011-06-30 09:59:30.176 181 13196.96 446.49 57063.47 88888.00 2011-06-30 09:59:31.176 181 13197.48 446.86 57062.98 88888.00 2011-06-30 09:59:32.176 181 13197.09 446.74 57063.23 88888.00 2011-06-30 09:59:33.176 181 13196.57 446.37 57063.96 88888.00 2011-06-30 09:59:34.176 181 13196.31 447.11 57063.96 88888.00 2011-06-30 09:59:35.176 181 13197.48 446.86 57063.71 88888.00 2011-06-30 09:59:36.176 181 13196.70 446.86 57063.84 88888.00 2011-06-30 09:59:37.176 181 13196.70 446.86 57062.86 88888.00 2011-06-30 09:59:38.176 181 13197.22 446.37 57063.35 88888.00 2011-06-30 09:59:39.176 181 13196.96 446.49 57064.08 88888.00 2011-06-30 09:59:40.176 181 13196.70 446.12 57063.59 88888.00 2011-06-30 09:59:41.176 181 13197.48 446.74 57063.96 88888.00 2011-06-30 09:59:42.176 181 13196.96 446.74 57063.47 88888.00 2011-06-30 09:59:43.176 181 13196.96 446.25 57063.71 88888.00 2011-06-30 09:59:44.176 181 13196.31 446.25 57063.59 88888.00 2011-06-30 09:59:45.176 181 13196.44 447.11 57063.59 88888.00 2011-06-30 09:59:46.176 181 13196.96 446.74 57063.35 88888.00 2011-06-30 09:59:47.176 181 13196.96 446.12 57063.35 88888.00 2011-06-30 09:59:48.176 181 13197.09 446.49 57063.96 88888.00 2011-06-30 09:59:49.176 181 13196.70 446.62 57063.96 88888.00 2011-06-30 09:59:50.176 181 13196.70 446.49 57063.84 88888.00 2011-06-30 09:59:51.176 181 13196.70 446.99 57063.59 88888.00 2011-06-30 09:59:52.176 181 13196.70 446.99 57063.47 88888.00 2011-06-30 09:59:53.176 181 13197.09 446.49 57063.84 88888.00 2011-06-30 09:59:54.176 181 13196.83 446.37 57063.96 88888.00 2011-06-30 09:59:55.176 181 13196.83 446.99 57063.96 88888.00 2011-06-30 09:59:56.176 181 13196.18 446.25 57063.59 88888.00 2011-06-30 09:59:57.176 181 13196.44 445.50 57063.59 88888.00 2011-06-30 09:59:58.176 181 13197.09 446.62 57064.08 88888.00 2011-06-30 09:59:59.176 181 13197.22 446.74 57063.71 88888.00 2011-06-30 10:00:00.176 181 13196.70 446.37 57064.08 88888.00 2011-06-30 10:00:01.176 181 13196.96 446.25 57063.84 88888.00 2011-06-30 10:00:02.176 181 13197.22 446.12 57063.23 88888.00 2011-06-30 10:00:03.176 181 13196.96 446.00 57064.08 88888.00 2011-06-30 10:00:04.176 181 13196.31 446.62 57063.84 88888.00 2011-06-30 10:00:05.176 181 13197.09 446.49 57063.84 88888.00 2011-06-30 10:00:06.176 181 13196.83 446.12 57063.84 88888.00 2011-06-30 10:00:07.176 181 13197.09 446.49 57063.84 88888.00 2011-06-30 10:00:08.176 181 13196.70 446.62 57063.71 88888.00 2011-06-30 10:00:09.176 181 13196.57 446.12 57063.71 88888.00 2011-06-30 10:00:10.176 181 13196.70 446.12 57063.23 88888.00 2011-06-30 10:00:11.176 181 13197.09 446.37 57063.47 88888.00 2011-06-30 10:00:12.176 181 13197.35 445.87 57063.35 88888.00 2011-06-30 10:00:13.176 181 13197.74 446.49 57063.71 88888.00 2011-06-30 10:00:14.176 181 13197.09 446.12 57064.08 88888.00 2011-06-30 10:00:15.176 181 13197.09 446.86 57063.96 88888.00 2011-06-30 10:00:16.176 181 13197.35 446.74 57063.35 88888.00 2011-06-30 10:00:17.176 181 13197.22 446.49 57063.96 88888.00 2011-06-30 10:00:18.176 181 13196.83 446.74 57063.84 88888.00 2011-06-30 10:00:19.176 181 13197.35 446.12 57063.84 88888.00 2011-06-30 10:00:20.176 181 13196.96 446.37 57063.59 88888.00 2011-06-30 10:00:21.176 181 13197.48 446.49 57063.84 88888.00 2011-06-30 10:00:22.176 181 13196.70 446.00 57064.32 88888.00 2011-06-30 10:00:23.176 181 13197.22 446.49 57063.47 88888.00 2011-06-30 10:00:24.176 181 13196.83 446.62 57064.45 88888.00 2011-06-30 10:00:25.176 181 13196.83 446.86 57063.47 88888.00 2011-06-30 10:00:26.176 181 13197.09 446.37 57064.08 88888.00 2011-06-30 10:00:27.176 181 13197.09 446.12 57063.59 88888.00 2011-06-30 10:00:28.176 181 13197.09 445.63 57064.57 88888.00 2011-06-30 10:00:29.176 181 13196.70 446.49 57063.96 88888.00 2011-06-30 10:00:30.176 181 13196.96 445.63 57063.71 88888.00 2011-06-30 10:00:31.176 181 13197.09 446.00 57063.96 88888.00 2011-06-30 10:00:32.176 181 13197.61 446.37 57064.45 88888.00 2011-06-30 10:00:33.176 181 13196.96 446.62 57063.35 88888.00 2011-06-30 10:00:34.176 181 13197.09 446.37 57063.96 88888.00 2011-06-30 10:00:35.176 181 13196.31 446.74 57063.96 88888.00 2011-06-30 10:00:36.176 181 13197.22 446.25 57063.96 88888.00 2011-06-30 10:00:37.176 181 13197.35 446.49 57064.20 88888.00 2011-06-30 10:00:38.176 181 13197.48 446.74 57063.71 88888.00 2011-06-30 10:00:39.176 181 13197.22 446.37 57063.10 88888.00 2011-06-30 10:00:40.176 181 13196.18 446.37 57063.23 88888.00 2011-06-30 10:00:41.176 181 13197.22 445.75 57063.59 88888.00 2011-06-30 10:00:42.176 181 13197.61 446.74 57063.35 88888.00 2011-06-30 10:00:43.176 181 13197.09 446.86 57063.59 88888.00 2011-06-30 10:00:44.176 181 13197.22 446.49 57063.35 88888.00 2011-06-30 10:00:45.176 181 13196.31 446.86 57063.96 88888.00 2011-06-30 10:00:46.176 181 13197.35 446.37 57064.08 88888.00 2011-06-30 10:00:47.176 181 13196.70 446.37 57064.08 88888.00 2011-06-30 10:00:48.176 181 13196.31 446.62 57063.96 88888.00 2011-06-30 10:00:49.176 181 13196.31 446.25 57063.71 88888.00 2011-06-30 10:00:50.176 181 13197.09 446.62 57063.71 88888.00 2011-06-30 10:00:51.176 181 13196.44 446.49 57063.35 88888.00 2011-06-30 10:00:52.176 181 13196.96 446.49 57063.71 88888.00 2011-06-30 10:00:53.176 181 13197.35 446.12 57063.71 88888.00 2011-06-30 10:00:54.176 181 13196.83 446.49 57063.84 88888.00 2011-06-30 10:00:55.176 181 13196.96 446.25 57063.71 88888.00 2011-06-30 10:00:56.176 181 13196.70 446.25 57064.08 88888.00 2011-06-30 10:00:57.176 181 13197.09 446.12 57063.96 88888.00 2011-06-30 10:00:58.176 181 13196.96 446.37 57064.57 88888.00 2011-06-30 10:00:59.176 181 13197.61 446.99 57063.71 88888.00 2011-06-30 10:01:00.176 181 13197.09 446.12 57063.71 88888.00 2011-06-30 10:01:01.176 181 13197.22 446.99 57063.59 88888.00 2011-06-30 10:01:02.176 181 13197.09 446.62 57063.71 88888.00 2011-06-30 10:01:03.176 181 13196.96 446.25 57063.71 88888.00 2011-06-30 10:01:04.176 181 13195.92 446.99 57064.20 88888.00 2011-06-30 10:01:05.176 181 13197.22 446.49 57063.59 88888.00 2011-06-30 10:01:06.176 181 13197.61 446.25 57063.84 88888.00 2011-06-30 10:01:07.176 181 13196.70 446.37 57063.59 88888.00 2011-06-30 10:01:08.176 181 13197.87 446.62 57063.10 88888.00 2011-06-30 10:01:09.176 181 13196.96 446.37 57064.32 88888.00 2011-06-30 10:01:10.176 181 13197.09 446.25 57064.08 88888.00 2011-06-30 10:01:11.176 181 13197.35 446.86 57063.96 88888.00 2011-06-30 10:01:12.176 181 13197.48 446.00 57063.96 88888.00 2011-06-30 10:01:13.176 181 13197.35 446.37 57062.86 88888.00 2011-06-30 10:01:14.176 181 13197.22 447.11 57063.59 88888.00 2011-06-30 10:01:15.176 181 13196.83 446.49 57063.96 88888.00 2011-06-30 10:01:16.176 181 13197.61 446.12 57063.84 88888.00 2011-06-30 10:01:17.176 181 13197.74 445.50 57063.71 88888.00 2011-06-30 10:01:18.176 181 13197.61 446.12 57063.47 88888.00 2011-06-30 10:01:19.176 181 13197.61 446.62 57063.96 88888.00 2011-06-30 10:01:20.176 181 13196.83 446.74 57064.20 88888.00 2011-06-30 10:01:21.176 181 13197.74 446.12 57063.47 88888.00 2011-06-30 10:01:22.176 181 13197.22 445.87 57064.08 88888.00 2011-06-30 10:01:23.176 181 13197.35 446.00 57063.71 88888.00 2011-06-30 10:01:24.176 181 13197.09 446.25 57063.23 88888.00 2011-06-30 10:01:25.176 181 13197.22 445.63 57063.71 88888.00 2011-06-30 10:01:26.176 181 13197.22 445.87 57063.35 88888.00 2011-06-30 10:01:27.176 181 13196.96 446.00 57063.71 88888.00 2011-06-30 10:01:28.176 181 13196.96 446.37 57063.84 88888.00 2011-06-30 10:01:29.176 181 13197.22 446.00 57064.08 88888.00 2011-06-30 10:01:30.176 181 13197.61 445.25 57063.47 88888.00 2011-06-30 10:01:31.176 181 13197.22 446.00 57063.35 88888.00 2011-06-30 10:01:32.176 181 13197.22 446.37 57063.59 88888.00 2011-06-30 10:01:33.176 181 13196.70 445.87 57063.96 88888.00 2011-06-30 10:01:34.176 181 13197.22 446.99 57063.84 88888.00 2011-06-30 10:01:35.176 181 13197.35 446.37 57063.96 88888.00 2011-06-30 10:01:36.176 181 13196.83 446.25 57063.23 88888.00 2011-06-30 10:01:37.176 181 13196.96 446.37 57063.84 88888.00 2011-06-30 10:01:38.176 181 13196.83 446.12 57063.59 88888.00 2011-06-30 10:01:39.176 181 13197.87 446.49 57063.59 88888.00 2011-06-30 10:01:40.176 181 13196.44 446.25 57063.59 88888.00 2011-06-30 10:01:41.176 181 13197.22 446.12 57063.59 88888.00 2011-06-30 10:01:42.176 181 13197.09 445.87 57064.69 88888.00 2011-06-30 10:01:43.176 181 13196.96 445.63 57063.84 88888.00 2011-06-30 10:01:44.176 181 13196.96 446.00 57063.59 88888.00 2011-06-30 10:01:45.176 181 13196.96 445.87 57063.84 88888.00 2011-06-30 10:01:46.176 181 13196.57 446.37 57063.96 88888.00 2011-06-30 10:01:47.176 181 13196.96 445.87 57063.84 88888.00 2011-06-30 10:01:48.176 181 13196.96 446.74 57063.96 88888.00 2011-06-30 10:01:49.176 181 13196.96 446.12 57063.71 88888.00 2011-06-30 10:01:50.176 181 13197.09 446.37 57063.84 88888.00 2011-06-30 10:01:51.176 181 13196.83 446.37 57064.20 88888.00 2011-06-30 10:01:52.176 181 13197.74 446.37 57064.08 88888.00 2011-06-30 10:01:53.176 181 13197.09 445.75 57063.10 88888.00 2011-06-30 10:01:54.176 181 13196.83 446.25 57062.98 88888.00 2011-06-30 10:01:55.176 181 13196.83 446.12 57063.10 88888.00 2011-06-30 10:01:56.176 181 13197.09 445.75 57064.08 88888.00 2011-06-30 10:01:57.176 181 13197.74 446.25 57063.84 88888.00 2011-06-30 10:01:58.176 181 13197.09 445.63 57063.59 88888.00 2011-06-30 10:01:59.176 181 13196.83 445.75 57063.71 88888.00 2011-06-30 10:02:00.176 181 13196.70 446.00 57063.84 88888.00 2011-06-30 10:02:01.176 181 13196.96 445.87 57063.84 88888.00 2011-06-30 10:02:02.176 181 13196.83 446.12 57063.47 88888.00 2011-06-30 10:02:03.176 181 13197.09 446.00 57063.96 88888.00 2011-06-30 10:02:04.176 181 13196.31 446.62 57063.84 88888.00 2011-06-30 10:02:05.176 181 13197.35 446.12 57063.47 88888.00 2011-06-30 10:02:06.176 181 13197.09 445.75 57064.32 88888.00 2011-06-30 10:02:07.176 181 13197.35 446.00 57063.47 88888.00 2011-06-30 10:02:08.176 181 13196.70 446.74 57063.59 88888.00 2011-06-30 10:02:09.176 181 13196.96 446.12 57063.84 88888.00 2011-06-30 10:02:10.176 181 13197.48 446.74 57064.32 88888.00 2011-06-30 10:02:11.176 181 13196.83 446.00 57063.84 88888.00 2011-06-30 10:02:12.176 181 13197.35 445.63 57064.08 88888.00 2011-06-30 10:02:13.176 181 13197.35 445.75 57064.08 88888.00 2011-06-30 10:02:14.176 181 13197.48 445.87 57063.23 88888.00 2011-06-30 10:02:15.176 181 13197.22 446.00 57063.96 88888.00 2011-06-30 10:02:16.176 181 13197.22 445.87 57064.32 88888.00 2011-06-30 10:02:17.176 181 13197.61 445.87 57064.08 88888.00 2011-06-30 10:02:18.176 181 13196.96 446.25 57064.20 88888.00 2011-06-30 10:02:19.176 181 13197.48 445.75 57063.47 88888.00 2011-06-30 10:02:20.176 181 13196.96 445.13 57064.32 88888.00 2011-06-30 10:02:21.176 181 13196.70 445.87 57063.35 88888.00 2011-06-30 10:02:22.176 181 13197.74 445.87 57063.96 88888.00 2011-06-30 10:02:23.176 181 13196.96 446.00 57064.32 88888.00 2011-06-30 10:02:24.176 181 13196.31 446.00 57063.71 88888.00 2011-06-30 10:02:25.176 181 13196.44 446.00 57063.84 88888.00 2011-06-30 10:02:26.176 181 13197.48 445.38 57064.32 88888.00 2011-06-30 10:02:27.176 181 13196.83 445.25 57063.84 88888.00 2011-06-30 10:02:28.176 181 13196.96 445.63 57063.96 88888.00 2011-06-30 10:02:29.176 181 13196.83 445.87 57064.45 88888.00 2011-06-30 10:02:30.176 181 13196.70 446.37 57063.96 88888.00 2011-06-30 10:02:31.176 181 13196.70 445.87 57063.84 88888.00 2011-06-30 10:02:32.176 181 13196.70 445.75 57064.20 88888.00 2011-06-30 10:02:33.176 181 13196.57 445.87 57063.47 88888.00 2011-06-30 10:02:34.176 181 13197.09 445.75 57063.96 88888.00 2011-06-30 10:02:35.176 181 13197.48 445.87 57064.57 88888.00 2011-06-30 10:02:36.176 181 13196.83 446.00 57063.47 88888.00 2011-06-30 10:02:37.176 181 13197.61 445.38 57063.10 88888.00 2011-06-30 10:02:38.176 181 13196.83 445.50 57064.20 88888.00 2011-06-30 10:02:39.176 181 13197.48 445.50 57064.69 88888.00 2011-06-30 10:02:40.176 181 13197.48 446.37 57063.96 88888.00 2011-06-30 10:02:41.176 181 13196.70 445.87 57064.32 88888.00 2011-06-30 10:02:42.176 181 13196.44 445.75 57063.71 88888.00 2011-06-30 10:02:43.176 181 13197.09 445.75 57064.32 88888.00 2011-06-30 10:02:44.176 181 13197.09 445.13 57063.71 88888.00 2011-06-30 10:02:45.176 181 13197.22 446.12 57064.32 88888.00 2011-06-30 10:02:46.176 181 13197.09 446.12 57063.96 88888.00 2011-06-30 10:02:47.176 181 13197.22 445.63 57063.84 88888.00 2011-06-30 10:02:48.176 181 13196.83 446.00 57064.32 88888.00 2011-06-30 10:02:49.176 181 13197.61 446.00 57064.32 88888.00 2011-06-30 10:02:50.176 181 13196.70 445.63 57064.20 88888.00 2011-06-30 10:02:51.176 181 13197.09 445.63 57064.94 88888.00 2011-06-30 10:02:52.176 181 13196.96 446.00 57064.08 88888.00 2011-06-30 10:02:53.176 181 13197.09 446.00 57064.57 88888.00 2011-06-30 10:02:54.176 181 13196.57 445.87 57064.32 88888.00 2011-06-30 10:02:55.176 181 13196.31 445.50 57063.84 88888.00 2011-06-30 10:02:56.176 181 13197.35 446.62 57064.69 88888.00 2011-06-30 10:02:57.176 181 13196.44 445.75 57063.96 88888.00 2011-06-30 10:02:58.176 181 13196.57 445.75 57064.57 88888.00 2011-06-30 10:02:59.176 181 13196.96 446.37 57063.47 88888.00 2011-06-30 10:03:00.176 181 13196.70 445.50 57063.84 88888.00 2011-06-30 10:03:01.176 181 13197.09 446.25 57063.96 88888.00 2011-06-30 10:03:02.176 181 13196.96 445.50 57064.08 88888.00 2011-06-30 10:03:03.176 181 13196.70 446.49 57064.20 88888.00 2011-06-30 10:03:04.176 181 13196.96 446.12 57064.08 88888.00 2011-06-30 10:03:05.176 181 13197.35 445.75 57063.35 88888.00 2011-06-30 10:03:06.176 181 13196.83 446.00 57063.84 88888.00 2011-06-30 10:03:07.176 181 13196.57 446.49 57063.35 88888.00 2011-06-30 10:03:08.176 181 13197.22 446.62 57064.32 88888.00 2011-06-30 10:03:09.176 181 13197.48 446.25 57064.45 88888.00 2011-06-30 10:03:10.176 181 13196.44 446.00 57064.08 88888.00 2011-06-30 10:03:11.176 181 13197.22 445.63 57064.08 88888.00 2011-06-30 10:03:12.176 181 13196.83 446.12 57064.20 88888.00 2011-06-30 10:03:13.176 181 13196.31 445.50 57063.84 88888.00 2011-06-30 10:03:14.176 181 13197.09 445.87 57064.08 88888.00 2011-06-30 10:03:15.176 181 13196.44 446.00 57063.84 88888.00 2011-06-30 10:03:16.176 181 13196.96 446.49 57064.08 88888.00 2011-06-30 10:03:17.176 181 13196.96 446.37 57064.32 88888.00 2011-06-30 10:03:18.176 181 13196.83 446.00 57063.84 88888.00 2011-06-30 10:03:19.176 181 13196.96 445.87 57064.69 88888.00 2011-06-30 10:03:20.176 181 13196.57 445.87 57063.35 88888.00 2011-06-30 10:03:21.176 181 13196.83 446.12 57063.71 88888.00 2011-06-30 10:03:22.176 181 13196.57 445.75 57063.71 88888.00 2011-06-30 10:03:23.176 181 13196.83 445.75 57063.59 88888.00 2011-06-30 10:03:24.176 181 13197.22 446.25 57063.84 88888.00 2011-06-30 10:03:25.176 181 13196.05 446.74 57064.08 88888.00 2011-06-30 10:03:26.176 181 13196.57 446.12 57064.32 88888.00 2011-06-30 10:03:27.176 181 13196.57 445.13 57063.71 88888.00 2011-06-30 10:03:28.176 181 13196.31 446.25 57064.08 88888.00 2011-06-30 10:03:29.176 181 13196.70 446.12 57063.84 88888.00 2011-06-30 10:03:30.176 181 13196.83 446.37 57063.10 88888.00 2011-06-30 10:03:31.176 181 13196.70 445.50 57063.59 88888.00 2011-06-30 10:03:32.176 181 13196.31 446.62 57064.69 88888.00 2011-06-30 10:03:33.176 181 13196.96 446.00 57063.47 88888.00 2011-06-30 10:03:34.176 181 13196.83 445.63 57064.08 88888.00 2011-06-30 10:03:35.176 181 13196.44 446.25 57063.47 88888.00 2011-06-30 10:03:36.176 181 13197.48 446.62 57064.20 88888.00 2011-06-30 10:03:37.176 181 13197.09 446.62 57063.71 88888.00 2011-06-30 10:03:38.176 181 13196.18 445.63 57064.08 88888.00 2011-06-30 10:03:39.176 181 13196.83 445.87 57064.32 88888.00 2011-06-30 10:03:40.176 181 13196.18 445.63 57063.10 88888.00 2011-06-30 10:03:41.176 181 13196.44 446.12 57063.96 88888.00 2011-06-30 10:03:42.176 181 13196.31 445.87 57063.96 88888.00 2011-06-30 10:03:43.176 181 13196.70 446.86 57063.71 88888.00 2011-06-30 10:03:44.176 181 13196.31 446.37 57064.45 88888.00 2011-06-30 10:03:45.176 181 13196.57 446.25 57064.57 88888.00 2011-06-30 10:03:46.176 181 13197.09 446.12 57063.59 88888.00 2011-06-30 10:03:47.176 181 13195.92 446.12 57062.98 88888.00 2011-06-30 10:03:48.176 181 13197.35 445.87 57063.96 88888.00 2011-06-30 10:03:49.176 181 13197.09 446.49 57064.32 88888.00 2011-06-30 10:03:50.176 181 13196.70 446.25 57063.71 88888.00 2011-06-30 10:03:51.176 181 13197.09 446.00 57063.35 88888.00 2011-06-30 10:03:52.176 181 13196.83 445.87 57063.10 88888.00 2011-06-30 10:03:53.176 181 13196.96 445.63 57063.96 88888.00 2011-06-30 10:03:54.176 181 13196.96 446.12 57063.84 88888.00 2011-06-30 10:03:55.176 181 13197.22 446.00 57063.10 88888.00 2011-06-30 10:03:56.176 181 13196.18 446.00 57063.23 88888.00 2011-06-30 10:03:57.176 181 13196.31 445.87 57064.32 88888.00 2011-06-30 10:03:58.176 181 13196.44 446.74 57064.45 88888.00 2011-06-30 10:03:59.176 181 13196.31 445.75 57063.59 88888.00 2011-06-30 10:04:00.176 181 13196.31 446.25 57063.84 88888.00 2011-06-30 10:04:01.176 181 13196.70 445.87 57064.08 88888.00 2011-06-30 10:04:02.176 181 13196.70 446.37 57062.86 88888.00 2011-06-30 10:04:03.176 181 13195.53 446.12 57064.57 88888.00 2011-06-30 10:04:04.176 181 13196.57 446.12 57064.08 88888.00 2011-06-30 10:04:05.176 181 13196.31 446.37 57064.32 88888.00 2011-06-30 10:04:06.176 181 13196.70 446.86 57064.08 88888.00 2011-06-30 10:04:07.176 181 13196.57 446.37 57063.47 88888.00 2011-06-30 10:04:08.176 181 13196.05 446.00 57063.96 88888.00 2011-06-30 10:04:09.176 181 13196.44 446.37 57063.71 88888.00 2011-06-30 10:04:10.176 181 13195.79 446.62 57063.35 88888.00 2011-06-30 10:04:11.176 181 13196.70 446.25 57063.84 88888.00 2011-06-30 10:04:12.176 181 13196.05 446.37 57063.84 88888.00 2011-06-30 10:04:13.176 181 13196.70 446.00 57063.84 88888.00 2011-06-30 10:04:14.176 181 13196.83 445.87 57063.71 88888.00 2011-06-30 10:04:15.176 181 13196.44 446.74 57063.96 88888.00 2011-06-30 10:04:16.176 181 13196.57 445.63 57064.20 88888.00 2011-06-30 10:04:17.176 181 13196.96 446.00 57063.35 88888.00 2011-06-30 10:04:18.176 181 13196.57 446.86 57063.47 88888.00 2011-06-30 10:04:19.176 181 13196.05 446.00 57063.47 88888.00 2011-06-30 10:04:20.176 181 13196.57 445.75 57063.71 88888.00 2011-06-30 10:04:21.176 181 13196.44 446.12 57064.32 88888.00 2011-06-30 10:04:22.176 181 13196.31 445.63 57064.20 88888.00 2011-06-30 10:04:23.176 181 13196.31 445.75 57063.59 88888.00 2011-06-30 10:04:24.176 181 13196.44 445.87 57063.47 88888.00 2011-06-30 10:04:25.176 181 13196.70 446.00 57063.47 88888.00 2011-06-30 10:04:26.176 181 13195.92 446.49 57064.08 88888.00 2011-06-30 10:04:27.176 181 13196.31 445.63 57063.59 88888.00 2011-06-30 10:04:28.176 181 13196.05 446.00 57063.84 88888.00 2011-06-30 10:04:29.176 181 13196.44 446.37 57063.10 88888.00 2011-06-30 10:04:30.176 181 13196.05 446.49 57063.35 88888.00 2011-06-30 10:04:31.176 181 13196.70 446.37 57064.08 88888.00 2011-06-30 10:04:32.176 181 13196.31 446.74 57063.84 88888.00 2011-06-30 10:04:33.176 181 13196.83 446.62 57063.59 88888.00 2011-06-30 10:04:34.176 181 13196.05 446.25 57063.71 88888.00 2011-06-30 10:04:35.176 181 13196.31 446.49 57064.20 88888.00 2011-06-30 10:04:36.176 181 13195.92 446.25 57063.59 88888.00 2011-06-30 10:04:37.176 181 13196.57 446.49 57063.71 88888.00 2011-06-30 10:04:38.176 181 13196.31 446.49 57063.71 88888.00 2011-06-30 10:04:39.176 181 13195.92 446.25 57063.71 88888.00 2011-06-30 10:04:40.176 181 13196.96 446.12 57063.96 88888.00 2011-06-30 10:04:41.176 181 13196.83 446.37 57064.20 88888.00 2011-06-30 10:04:42.176 181 13196.31 446.25 57063.71 88888.00 2011-06-30 10:04:43.176 181 13196.96 446.49 57064.08 88888.00 2011-06-30 10:04:44.176 181 13197.87 445.87 57063.59 88888.00 2011-06-30 10:04:45.176 181 13196.57 446.00 57064.32 88888.00 2011-06-30 10:04:46.176 181 13197.09 446.62 57063.96 88888.00 2011-06-30 10:04:47.176 181 13197.09 446.74 57063.47 88888.00 2011-06-30 10:04:48.176 181 13197.22 446.12 57064.69 88888.00 2011-06-30 10:04:49.176 181 13196.83 446.12 57063.84 88888.00 2011-06-30 10:04:50.176 181 13196.18 446.12 57063.59 88888.00 2011-06-30 10:04:51.176 181 13196.05 446.25 57063.23 88888.00 2011-06-30 10:04:52.176 181 13196.57 446.12 57063.96 88888.00 2011-06-30 10:04:53.176 181 13197.09 446.49 57063.35 88888.00 2011-06-30 10:04:54.176 181 13196.96 446.25 57064.32 88888.00 2011-06-30 10:04:55.176 181 13197.35 446.37 57063.47 88888.00 2011-06-30 10:04:56.176 181 13196.31 446.62 57063.23 88888.00 2011-06-30 10:04:57.176 181 13196.83 446.25 57063.96 88888.00 2011-06-30 10:04:58.176 181 13196.31 446.12 57063.23 88888.00 2011-06-30 10:04:59.176 181 13196.31 446.25 57063.71 88888.00 2011-06-30 10:05:00.176 181 13196.44 446.37 57063.35 88888.00 2011-06-30 10:05:01.176 181 13196.70 446.00 57063.96 88888.00 2011-06-30 10:05:02.176 181 13196.83 446.25 57063.71 88888.00 2011-06-30 10:05:03.176 181 13196.44 446.49 57064.08 88888.00 2011-06-30 10:05:04.176 181 13197.35 446.25 57063.35 88888.00 2011-06-30 10:05:05.176 181 13196.96 446.49 57063.96 88888.00 2011-06-30 10:05:06.176 181 13196.31 446.25 57063.47 88888.00 2011-06-30 10:05:07.176 181 13196.57 446.62 57063.59 88888.00 2011-06-30 10:05:08.176 181 13196.31 446.00 57063.47 88888.00 2011-06-30 10:05:09.176 181 13196.57 446.00 57063.84 88888.00 2011-06-30 10:05:10.176 181 13196.96 446.49 57063.47 88888.00 2011-06-30 10:05:11.176 181 13196.31 446.74 57063.84 88888.00 2011-06-30 10:05:12.176 181 13196.31 446.00 57063.47 88888.00 2011-06-30 10:05:13.176 181 13196.96 446.00 57063.47 88888.00 2011-06-30 10:05:14.176 181 13196.57 446.25 57063.71 88888.00 2011-06-30 10:05:15.176 181 13196.70 446.62 57063.71 88888.00 2011-06-30 10:05:16.176 181 13196.44 446.12 57063.59 88888.00 2011-06-30 10:05:17.176 181 13195.92 446.62 57064.08 88888.00 2011-06-30 10:05:18.176 181 13197.35 446.74 57063.59 88888.00 2011-06-30 10:05:19.176 181 13196.70 446.00 57063.96 88888.00 2011-06-30 10:05:20.176 181 13196.70 446.99 57063.84 88888.00 2011-06-30 10:05:21.176 181 13196.83 446.25 57064.08 88888.00 2011-06-30 10:05:22.176 181 13196.18 446.62 57064.57 88888.00 2011-06-30 10:05:23.176 181 13195.92 446.37 57063.84 88888.00 2011-06-30 10:05:24.176 181 13196.05 446.37 57063.96 88888.00 2011-06-30 10:05:25.176 181 13196.70 446.00 57064.32 88888.00 2011-06-30 10:05:26.176 181 13197.22 446.74 57064.08 88888.00 2011-06-30 10:05:27.176 181 13196.57 446.62 57063.59 88888.00 2011-06-30 10:05:28.176 181 13197.22 446.37 57063.71 88888.00 2011-06-30 10:05:29.176 181 13196.57 446.49 57063.84 88888.00 2011-06-30 10:05:30.176 181 13196.44 446.62 57063.59 88888.00 2011-06-30 10:05:31.176 181 13196.83 446.62 57064.45 88888.00 2011-06-30 10:05:32.176 181 13197.22 446.37 57063.71 88888.00 2011-06-30 10:05:33.176 181 13196.96 446.49 57063.84 88888.00 2011-06-30 10:05:34.176 181 13196.83 446.62 57063.71 88888.00 2011-06-30 10:05:35.176 181 13197.87 446.37 57063.59 88888.00 2011-06-30 10:05:36.176 181 13197.09 446.86 57063.96 88888.00 2011-06-30 10:05:37.176 181 13196.44 446.49 57063.71 88888.00 2011-06-30 10:05:38.176 181 13195.92 446.62 57064.57 88888.00 2011-06-30 10:05:39.176 181 13196.57 446.62 57063.96 88888.00 2011-06-30 10:05:40.176 181 13197.35 446.37 57063.96 88888.00 2011-06-30 10:05:41.176 181 13196.57 446.62 57063.23 88888.00 2011-06-30 10:05:42.176 181 13197.22 446.49 57063.59 88888.00 2011-06-30 10:05:43.176 181 13196.96 446.25 57063.59 88888.00 2011-06-30 10:05:44.176 181 13196.70 446.49 57064.08 88888.00 2011-06-30 10:05:45.176 181 13196.70 446.74 57062.98 88888.00 2011-06-30 10:05:46.176 181 13196.44 446.62 57063.84 88888.00 2011-06-30 10:05:47.176 181 13196.70 446.74 57064.57 88888.00 2011-06-30 10:05:48.176 181 13196.31 446.74 57063.71 88888.00 2011-06-30 10:05:49.176 181 13196.70 445.50 57063.35 88888.00 2011-06-30 10:05:50.176 181 13197.61 446.99 57063.71 88888.00 2011-06-30 10:05:51.176 181 13196.83 446.62 57063.96 88888.00 2011-06-30 10:05:52.176 181 13196.83 447.61 57063.71 88888.00 2011-06-30 10:05:53.176 181 13196.83 446.25 57064.20 88888.00 2011-06-30 10:05:54.176 181 13197.22 447.11 57063.47 88888.00 2011-06-30 10:05:55.176 181 13196.83 446.37 57063.59 88888.00 2011-06-30 10:05:56.176 181 13197.22 446.74 57063.59 88888.00 2011-06-30 10:05:57.176 181 13196.83 446.37 57064.08 88888.00 2011-06-30 10:05:58.176 181 13196.96 446.37 57063.47 88888.00 2011-06-30 10:05:59.176 181 13196.18 446.86 57063.84 88888.00 2011-06-30 10:06:00.176 181 13197.22 446.74 57064.08 88888.00 2011-06-30 10:06:01.176 181 13196.44 446.37 57063.59 88888.00 2011-06-30 10:06:02.176 181 13197.09 446.62 57063.35 88888.00 2011-06-30 10:06:03.176 181 13196.57 446.12 57063.84 88888.00 2011-06-30 10:06:04.176 181 13196.05 446.25 57063.47 88888.00 2011-06-30 10:06:05.176 181 13197.35 446.49 57063.35 88888.00 2011-06-30 10:06:06.176 181 13196.05 446.62 57063.71 88888.00 2011-06-30 10:06:07.176 181 13196.70 446.99 57063.59 88888.00 2011-06-30 10:06:08.176 181 13196.31 446.99 57063.59 88888.00 2011-06-30 10:06:09.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 10:06:10.176 181 13196.70 446.86 57063.71 88888.00 2011-06-30 10:06:11.176 181 13196.83 447.36 57064.32 88888.00 2011-06-30 10:06:12.176 181 13196.31 446.49 57063.47 88888.00 2011-06-30 10:06:13.176 181 13196.70 446.37 57063.47 88888.00 2011-06-30 10:06:14.176 181 13196.44 446.37 57063.84 88888.00 2011-06-30 10:06:15.176 181 13196.96 447.11 57063.59 88888.00 2011-06-30 10:06:16.176 181 13196.70 446.99 57063.96 88888.00 2011-06-30 10:06:17.176 181 13196.70 446.74 57063.35 88888.00 2011-06-30 10:06:18.176 181 13196.57 446.99 57064.08 88888.00 2011-06-30 10:06:19.176 181 13196.70 446.49 57063.59 88888.00 2011-06-30 10:06:20.176 181 13197.22 446.86 57064.08 88888.00 2011-06-30 10:06:21.176 181 13196.96 447.61 57063.35 88888.00 2011-06-30 10:06:22.176 181 13196.70 446.25 57063.35 88888.00 2011-06-30 10:06:23.176 181 13196.83 446.74 57063.71 88888.00 2011-06-30 10:06:24.176 181 13196.96 446.62 57064.20 88888.00 2011-06-30 10:06:25.176 181 13196.31 447.61 57063.96 88888.00 2011-06-30 10:06:26.176 181 13197.48 446.74 57063.59 88888.00 2011-06-30 10:06:27.176 181 13196.83 446.49 57063.47 88888.00 2011-06-30 10:06:28.176 181 13196.96 446.25 57064.45 88888.00 2011-06-30 10:06:29.176 181 13196.31 446.99 57063.59 88888.00 2011-06-30 10:06:30.176 181 13196.05 447.24 57063.35 88888.00 2011-06-30 10:06:31.176 181 13195.92 446.86 57063.35 88888.00 2011-06-30 10:06:32.176 181 13196.44 446.86 57063.71 88888.00 2011-06-30 10:06:33.176 181 13196.18 447.61 57063.35 88888.00 2011-06-30 10:06:34.176 181 13196.70 446.99 57063.59 88888.00 2011-06-30 10:06:35.176 181 13196.96 446.99 57063.47 88888.00 2011-06-30 10:06:36.176 181 13196.96 447.24 57063.35 88888.00 2011-06-30 10:06:37.176 181 13196.83 446.86 57064.32 88888.00 2011-06-30 10:06:38.176 181 13196.31 446.86 57063.47 88888.00 2011-06-30 10:06:39.175 181 13196.31 447.36 57063.47 88888.00 2011-06-30 10:06:40.175 181 13196.31 447.48 57063.96 88888.00 2011-06-30 10:06:41.175 181 13196.57 447.48 57064.20 88888.00 2011-06-30 10:06:42.175 181 13196.96 446.99 57064.20 88888.00 2011-06-30 10:06:43.175 181 13196.31 447.24 57063.47 88888.00 2011-06-30 10:06:44.175 181 13196.83 446.74 57064.08 88888.00 2011-06-30 10:06:45.175 181 13197.35 446.99 57063.96 88888.00 2011-06-30 10:06:46.175 181 13196.96 447.11 57063.47 88888.00 2011-06-30 10:06:47.175 181 13196.83 447.11 57063.71 88888.00 2011-06-30 10:06:48.175 181 13196.83 446.49 57063.47 88888.00 2011-06-30 10:06:49.175 181 13196.70 446.99 57063.10 88888.00 2011-06-30 10:06:50.175 181 13196.57 447.24 57062.98 88888.00 2011-06-30 10:06:51.175 181 13196.83 447.73 57063.47 88888.00 2011-06-30 10:06:52.175 181 13196.44 446.74 57063.96 88888.00 2011-06-30 10:06:53.175 181 13196.83 447.61 57063.10 88888.00 2011-06-30 10:06:54.175 181 13196.31 447.36 57064.08 88888.00 2011-06-30 10:06:55.175 181 13196.83 447.11 57063.96 88888.00 2011-06-30 10:06:56.175 181 13196.57 446.62 57063.96 88888.00 2011-06-30 10:06:57.175 181 13197.35 446.99 57063.96 88888.00 2011-06-30 10:06:58.175 181 13196.44 447.11 57064.32 88888.00 2011-06-30 10:06:59.175 181 13196.44 446.86 57064.08 88888.00 2011-06-30 10:07:01.175 181 13196.31 446.86 57063.59 88888.00 2011-06-30 10:07:02.175 181 13196.70 446.99 57063.84 88888.00 2011-06-30 10:07:03.175 181 13196.70 446.74 57064.20 88888.00 2011-06-30 10:07:04.175 181 13196.44 447.24 57063.59 88888.00 2011-06-30 10:07:05.175 181 13197.22 446.74 57064.20 88888.00 2011-06-30 10:07:06.175 181 13196.57 447.11 57064.08 88888.00 2011-06-30 10:07:07.175 181 13197.35 446.62 57064.08 88888.00 2011-06-30 10:07:08.175 181 13196.96 447.11 57063.84 88888.00 2011-06-30 10:07:09.175 181 13197.09 446.49 57064.08 88888.00 2011-06-30 10:07:10.175 181 13197.09 446.86 57063.84 88888.00 2011-06-30 10:07:11.175 181 13196.83 446.37 57063.71 88888.00 2011-06-30 10:07:12.175 181 13196.44 446.99 57062.86 88888.00 2011-06-30 10:07:13.175 181 13196.96 446.74 57064.32 88888.00 2011-06-30 10:07:14.175 181 13197.22 447.36 57063.35 88888.00 2011-06-30 10:07:15.175 181 13197.09 446.62 57064.08 88888.00 2011-06-30 10:07:16.175 181 13196.44 447.11 57063.71 88888.00 2011-06-30 10:07:17.175 181 13197.09 447.36 57063.47 88888.00 2011-06-30 10:07:18.175 181 13196.70 446.99 57062.98 88888.00 2011-06-30 10:07:19.175 181 13197.74 446.99 57064.32 88888.00 2011-06-30 10:07:20.175 181 13197.09 446.74 57063.96 88888.00 2011-06-30 10:07:21.175 181 13196.70 446.99 57064.32 88888.00 2011-06-30 10:07:22.175 181 13196.57 447.24 57063.71 88888.00 2011-06-30 10:07:23.175 181 13196.31 446.86 57063.71 88888.00 2011-06-30 10:07:24.175 181 13196.70 446.12 57064.08 88888.00 2011-06-30 10:07:25.175 181 13196.70 447.36 57063.35 88888.00 2011-06-30 10:07:26.175 181 13196.70 446.62 57063.71 88888.00 2011-06-30 10:07:27.175 181 13196.44 446.99 57062.86 88888.00 2011-06-30 10:07:28.175 181 13196.96 447.36 57063.10 88888.00 2011-06-30 10:07:29.175 181 13196.44 446.62 57063.47 88888.00 2011-06-30 10:07:30.175 181 13196.96 447.24 57062.61 88888.00 2011-06-30 10:07:31.175 181 13197.22 446.99 57063.23 88888.00 2011-06-30 10:07:32.175 181 13197.09 447.11 57063.96 88888.00 2011-06-30 10:07:33.175 181 13196.96 447.24 57064.08 88888.00 2011-06-30 10:07:34.175 181 13197.35 446.86 57063.35 88888.00 2011-06-30 10:07:35.175 181 13197.22 446.99 57063.47 88888.00 2011-06-30 10:07:36.175 181 13196.57 446.86 57064.20 88888.00 2011-06-30 10:07:37.175 181 13197.09 447.11 57064.08 88888.00 2011-06-30 10:07:38.175 181 13197.61 446.62 57063.47 88888.00 2011-06-30 10:07:39.175 181 13197.61 446.12 57063.47 88888.00 2011-06-30 10:07:40.175 181 13197.48 446.99 57063.35 88888.00 2011-06-30 10:07:41.175 181 13196.83 446.86 57063.84 88888.00 2011-06-30 10:07:42.175 181 13197.87 446.86 57063.96 88888.00 2011-06-30 10:07:43.175 181 13197.35 446.74 57063.59 88888.00 2011-06-30 10:07:44.175 181 13198.00 446.86 57063.59 88888.00 2011-06-30 10:07:45.175 181 13197.09 446.49 57063.71 88888.00 2011-06-30 10:07:46.175 181 13197.09 446.37 57063.96 88888.00 2011-06-30 10:07:47.175 181 13197.48 446.74 57064.20 88888.00 2011-06-30 10:07:48.175 181 13197.87 447.36 57064.32 88888.00 2011-06-30 10:07:49.175 181 13197.09 446.74 57063.71 88888.00 2011-06-30 10:07:50.175 181 13197.09 446.86 57063.71 88888.00 2011-06-30 10:07:51.175 181 13197.48 446.37 57063.71 88888.00 2011-06-30 10:07:52.175 181 13198.00 447.11 57063.96 88888.00 2011-06-30 10:07:53.175 181 13197.61 446.62 57063.84 88888.00 2011-06-30 10:07:54.175 181 13197.48 446.37 57064.20 88888.00 2011-06-30 10:07:55.175 181 13197.61 447.11 57064.08 88888.00 2011-06-30 10:07:56.175 181 13197.87 447.36 57063.23 88888.00 2011-06-30 10:07:57.175 181 13197.48 446.86 57063.84 88888.00 2011-06-30 10:07:58.175 181 13196.96 446.86 57063.10 88888.00 2011-06-30 10:07:59.175 181 13197.22 446.74 57063.71 88888.00 2011-06-30 10:08:00.175 181 13196.70 446.74 57064.08 88888.00 2011-06-30 10:08:01.175 181 13197.35 446.74 57064.20 88888.00 2011-06-30 10:08:02.175 181 13197.35 446.99 57063.71 88888.00 2011-06-30 10:08:03.175 181 13197.61 447.48 57063.96 88888.00 2011-06-30 10:08:04.175 181 13197.22 446.25 57063.35 88888.00 2011-06-30 10:08:05.175 181 13197.09 446.74 57063.84 88888.00 2011-06-30 10:08:06.175 181 13196.96 446.74 57063.96 88888.00 2011-06-30 10:08:07.175 181 13196.96 446.49 57063.71 88888.00 2011-06-30 10:08:08.175 181 13196.70 446.37 57064.57 88888.00 2011-06-30 10:08:09.175 181 13197.87 447.11 57063.71 88888.00 2011-06-30 10:08:10.175 181 13197.35 446.49 57063.71 88888.00 2011-06-30 10:08:11.175 181 13196.70 446.49 57064.20 88888.00 2011-06-30 10:08:12.175 181 13196.96 446.86 57063.71 88888.00 2011-06-30 10:08:13.175 181 13196.83 447.11 57063.84 88888.00 2011-06-30 10:08:14.175 181 13196.83 447.11 57063.84 88888.00 2011-06-30 10:08:15.175 181 13197.48 447.24 57063.71 88888.00 2011-06-30 10:08:16.175 181 13196.31 446.99 57063.71 88888.00 2011-06-30 10:08:17.175 181 13197.22 446.74 57063.71 88888.00 2011-06-30 10:08:18.175 181 13197.09 447.48 57063.96 88888.00 2011-06-30 10:08:19.175 181 13196.83 446.74 57064.20 88888.00 2011-06-30 10:08:20.175 181 13196.96 446.49 57063.23 88888.00 2011-06-30 10:08:21.175 181 13197.61 446.49 57064.20 88888.00 2011-06-30 10:08:22.175 181 13196.83 447.48 57063.59 88888.00 2011-06-30 10:08:23.175 181 13197.35 446.86 57063.71 88888.00 2011-06-30 10:08:24.175 181 13196.57 446.62 57063.47 88888.00 2011-06-30 10:08:25.175 181 13197.35 446.49 57063.71 88888.00 2011-06-30 10:08:26.175 181 13197.35 447.24 57064.94 88888.00 2011-06-30 10:08:27.175 181 13197.74 446.12 57063.71 88888.00 2011-06-30 10:08:28.175 181 13196.70 446.86 57063.47 88888.00 2011-06-30 10:08:29.175 181 13196.83 447.24 57063.96 88888.00 2011-06-30 10:08:30.175 181 13197.74 446.99 57063.59 88888.00 2011-06-30 10:08:31.175 181 13196.96 446.74 57063.71 88888.00 2011-06-30 10:08:32.175 181 13197.09 446.99 57064.32 88888.00 2011-06-30 10:08:33.175 181 13196.57 446.62 57063.96 88888.00 2011-06-30 10:08:34.175 181 13197.09 446.99 57063.71 88888.00 2011-06-30 10:08:35.175 181 13197.22 446.37 57064.45 88888.00 2011-06-30 10:08:36.175 181 13197.22 446.37 57063.71 88888.00 2011-06-30 10:08:37.175 181 13197.35 447.24 57064.20 88888.00 2011-06-30 10:08:38.175 181 13197.22 447.11 57063.71 88888.00 2011-06-30 10:08:39.175 181 13196.96 446.49 57064.32 88888.00 2011-06-30 10:08:40.175 181 13196.31 447.24 57063.47 88888.00 2011-06-30 10:08:41.175 181 13197.61 446.74 57064.69 88888.00 2011-06-30 10:08:42.175 181 13196.57 446.86 57063.96 88888.00 2011-06-30 10:08:43.175 181 13197.48 446.99 57064.32 88888.00 2011-06-30 10:08:44.175 181 13197.61 446.74 57063.84 88888.00 2011-06-30 10:08:45.175 181 13197.22 446.86 57063.71 88888.00 2011-06-30 10:08:46.175 181 13197.09 446.74 57063.59 88888.00 2011-06-30 10:08:47.175 181 13197.09 446.74 57063.96 88888.00 2011-06-30 10:08:48.175 181 13197.87 446.37 57064.20 88888.00 2011-06-30 10:08:49.175 181 13198.00 446.99 57063.71 88888.00 2011-06-30 10:08:50.175 181 13197.48 447.24 57063.84 88888.00 2011-06-30 10:08:51.175 181 13197.48 447.73 57064.08 88888.00 2011-06-30 10:08:52.175 181 13198.38 446.86 57064.08 88888.00 2011-06-30 10:08:53.175 181 13197.87 447.11 57064.69 88888.00 2011-06-30 10:08:54.175 181 13197.22 447.36 57064.32 88888.00 2011-06-30 10:08:55.175 181 13197.35 447.24 57063.84 88888.00 2011-06-30 10:08:56.175 181 13197.87 446.99 57064.57 88888.00 2011-06-30 10:08:57.175 181 13197.48 447.36 57063.59 88888.00 2011-06-30 10:08:58.175 181 13197.48 446.86 57063.59 88888.00 2011-06-30 10:08:59.175 181 13197.48 446.74 57062.86 88888.00 2011-06-30 10:09:00.175 181 13198.12 446.99 57064.32 88888.00 2011-06-30 10:09:01.175 181 13197.61 446.99 57063.71 88888.00 2011-06-30 10:09:02.175 181 13197.22 446.86 57065.30 88888.00 2011-06-30 10:09:03.175 181 13197.61 446.99 57064.81 88888.00 2011-06-30 10:09:04.175 181 13197.74 447.11 57064.45 88888.00 2011-06-30 10:09:05.175 181 13197.87 446.74 57064.08 88888.00 2011-06-30 10:09:06.175 181 13198.00 446.86 57063.96 88888.00 2011-06-30 10:09:07.175 181 13197.87 447.11 57064.08 88888.00 2011-06-30 10:09:08.175 181 13197.09 447.11 57064.08 88888.00 2011-06-30 10:09:09.175 181 13197.87 447.48 57064.81 88888.00 2011-06-30 10:09:10.175 181 13197.35 447.24 57063.96 88888.00 2011-06-30 10:09:11.175 181 13196.70 446.99 57064.20 88888.00 2011-06-30 10:09:12.175 181 13197.74 447.36 57063.71 88888.00 2011-06-30 10:09:13.175 181 13197.22 446.99 57064.08 88888.00 2011-06-30 10:09:14.175 181 13197.74 447.73 57064.20 88888.00 2011-06-30 10:09:15.175 181 13198.00 446.86 57063.96 88888.00 2011-06-30 10:09:16.175 181 13197.48 447.48 57064.08 88888.00 2011-06-30 10:09:17.175 181 13197.74 446.74 57063.84 88888.00 2011-06-30 10:09:18.175 181 13197.61 446.62 57063.35 88888.00 2011-06-30 10:09:19.175 181 13197.22 447.36 57063.71 88888.00 2011-06-30 10:09:20.175 181 13197.74 447.11 57064.32 88888.00 2011-06-30 10:09:21.175 181 13196.96 447.24 57063.84 88888.00 2011-06-30 10:09:22.175 181 13197.48 446.99 57063.96 88888.00 2011-06-30 10:09:23.175 181 13198.00 446.99 57064.45 88888.00 2011-06-30 10:09:24.175 181 13198.00 447.86 57063.84 88888.00 2011-06-30 10:09:25.175 181 13197.35 446.86 57063.84 88888.00 2011-06-30 10:09:26.175 181 13197.74 447.61 57063.59 88888.00 2011-06-30 10:09:27.175 181 13198.00 447.24 57063.84 88888.00 2011-06-30 10:09:28.175 181 13197.87 446.62 57064.45 88888.00 2011-06-30 10:09:29.175 181 13197.22 447.11 57063.84 88888.00 2011-06-30 10:09:30.175 181 13197.61 447.61 57064.32 88888.00 2011-06-30 10:09:31.175 181 13197.74 447.36 57063.84 88888.00 2011-06-30 10:09:32.175 181 13197.87 448.23 57063.59 88888.00 2011-06-30 10:09:33.175 181 13198.25 447.61 57063.47 88888.00 2011-06-30 10:09:34.175 181 13198.25 447.48 57063.47 88888.00 2011-06-30 10:09:35.175 181 13198.25 447.48 57063.23 88888.00 2011-06-30 10:09:36.175 181 13197.87 447.48 57063.84 88888.00 2011-06-30 10:09:37.175 181 13198.12 447.61 57064.20 88888.00 2011-06-30 10:09:38.175 181 13197.87 447.48 57063.35 88888.00 2011-06-30 10:09:39.175 181 13198.77 447.98 57063.96 88888.00 2011-06-30 10:09:40.175 181 13197.74 447.48 57064.20 88888.00 2011-06-30 10:09:41.175 181 13198.51 447.61 57063.84 88888.00 2011-06-30 10:09:42.175 181 13198.25 447.11 57063.96 88888.00 2011-06-30 10:09:43.175 181 13197.87 447.36 57064.08 88888.00 2011-06-30 10:09:44.175 181 13198.51 447.36 57063.96 88888.00 2011-06-30 10:09:45.175 181 13198.12 447.61 57063.71 88888.00 2011-06-30 10:09:46.175 181 13197.74 447.48 57063.96 88888.00 2011-06-30 10:09:47.175 181 13198.51 447.48 57063.35 88888.00 2011-06-30 10:09:48.175 181 13198.38 446.99 57063.84 88888.00 2011-06-30 10:09:49.175 181 13198.64 447.24 57063.71 88888.00 2011-06-30 10:09:50.175 181 13197.87 447.24 57064.20 88888.00 2011-06-30 10:09:51.175 181 13197.87 447.98 57063.84 88888.00 2011-06-30 10:09:52.175 181 13197.48 447.36 57063.10 88888.00 2011-06-30 10:09:53.175 181 13198.00 447.24 57063.71 88888.00 2011-06-30 10:09:54.175 181 13198.00 446.86 57064.20 88888.00 2011-06-30 10:09:55.175 181 13198.12 447.48 57064.45 88888.00 2011-06-30 10:09:56.175 181 13198.00 447.98 57064.20 88888.00 2011-06-30 10:09:57.175 181 13197.48 447.48 57064.20 88888.00 2011-06-30 10:09:58.175 181 13197.87 447.24 57064.20 88888.00 2011-06-30 10:09:59.175 181 13198.38 447.24 57063.71 88888.00 2011-06-30 10:10:00.175 181 13198.00 447.36 57064.08 88888.00 2011-06-30 10:10:01.175 181 13197.87 447.61 57063.71 88888.00 2011-06-30 10:10:02.175 181 13198.77 447.24 57064.45 88888.00 2011-06-30 10:10:03.175 181 13198.25 447.24 57064.08 88888.00 2011-06-30 10:10:04.175 181 13197.87 447.73 57063.96 88888.00 2011-06-30 10:10:05.175 181 13197.61 447.73 57064.08 88888.00 2011-06-30 10:10:06.175 181 13198.00 447.73 57063.71 88888.00 2011-06-30 10:10:07.175 181 13198.25 447.73 57063.84 88888.00 2011-06-30 10:10:08.175 181 13197.87 447.36 57063.71 88888.00 2011-06-30 10:10:09.175 181 13197.48 447.11 57063.59 88888.00 2011-06-30 10:10:10.175 181 13197.48 447.24 57063.96 88888.00 2011-06-30 10:10:11.175 181 13198.64 447.24 57063.71 88888.00 2011-06-30 10:10:12.175 181 13197.48 447.86 57063.84 88888.00 2011-06-30 10:10:13.175 181 13198.00 446.74 57063.96 88888.00 2011-06-30 10:10:14.175 181 13197.74 447.11 57063.59 88888.00 2011-06-30 10:10:15.175 181 13197.61 447.98 57064.32 88888.00 2011-06-30 10:10:16.175 181 13197.48 447.61 57064.08 88888.00 2011-06-30 10:10:17.175 181 13197.61 447.11 57064.32 88888.00 2011-06-30 10:10:18.175 181 13197.22 448.10 57063.47 88888.00 2011-06-30 10:10:19.175 181 13197.87 447.61 57063.96 88888.00 2011-06-30 10:10:20.175 181 13198.38 447.11 57064.45 88888.00 2011-06-30 10:10:21.175 181 13198.51 447.36 57064.08 88888.00 2011-06-30 10:10:22.175 181 13198.12 447.61 57063.71 88888.00 2011-06-30 10:10:23.175 181 13198.51 447.48 57063.71 88888.00 2011-06-30 10:10:24.175 181 13197.74 446.99 57064.20 88888.00 2011-06-30 10:10:25.175 181 13197.61 447.48 57063.84 88888.00 2011-06-30 10:10:26.175 181 13197.74 448.10 57063.84 88888.00 2011-06-30 10:10:27.175 181 13198.12 446.99 57063.59 88888.00 2011-06-30 10:10:28.175 181 13197.61 447.36 57063.59 88888.00 2011-06-30 10:10:29.175 181 13198.64 447.48 57063.59 88888.00 2011-06-30 10:10:30.175 181 13197.09 447.48 57063.96 88888.00 2011-06-30 10:10:31.175 181 13197.61 447.11 57063.96 88888.00 2011-06-30 10:10:32.175 181 13198.00 447.61 57063.10 88888.00 2011-06-30 10:10:33.175 181 13198.38 447.36 57064.08 88888.00 2011-06-30 10:10:34.175 181 13198.51 447.73 57063.96 88888.00 2011-06-30 10:10:35.175 181 13197.74 447.73 57063.59 88888.00 2011-06-30 10:10:36.175 181 13198.51 447.48 57064.45 88888.00 2011-06-30 10:10:37.175 181 13198.77 447.86 57063.59 88888.00 2011-06-30 10:10:38.175 181 13198.38 447.36 57064.45 88888.00 2011-06-30 10:10:39.175 181 13198.51 447.61 57063.84 88888.00 2011-06-30 10:10:40.175 181 13198.12 447.48 57064.45 88888.00 2011-06-30 10:10:41.175 181 13198.38 447.73 57064.32 88888.00 2011-06-30 10:10:42.175 181 13198.25 447.73 57063.35 88888.00 2011-06-30 10:10:43.175 181 13198.12 447.61 57064.57 88888.00 2011-06-30 10:10:44.175 181 13197.48 447.61 57064.32 88888.00 2011-06-30 10:10:45.175 181 13198.38 447.61 57063.84 88888.00 2011-06-30 10:10:46.175 181 13198.38 447.86 57064.69 88888.00 2011-06-30 10:10:47.175 181 13197.74 446.99 57064.20 88888.00 2011-06-30 10:10:48.175 181 13198.00 447.61 57064.08 88888.00 2011-06-30 10:10:49.175 181 13198.25 447.48 57063.47 88888.00 2011-06-30 10:10:50.175 181 13197.61 447.61 57064.20 88888.00 2011-06-30 10:10:51.175 181 13198.64 447.98 57063.96 88888.00 2011-06-30 10:10:52.175 181 13198.12 447.48 57064.57 88888.00 2011-06-30 10:10:53.175 181 13198.00 447.11 57063.96 88888.00 2011-06-30 10:10:54.175 181 13197.35 448.35 57063.96 88888.00 2011-06-30 10:10:55.175 181 13198.25 447.86 57063.96 88888.00 2011-06-30 10:10:56.175 181 13198.38 447.36 57063.71 88888.00 2011-06-30 10:10:57.175 181 13198.25 447.36 57064.45 88888.00 2011-06-30 10:10:58.175 181 13197.61 447.24 57063.71 88888.00 2011-06-30 10:10:59.175 181 13198.25 447.24 57064.20 88888.00 2011-06-30 10:11:01.175 181 13197.48 447.48 57063.71 88888.00 2011-06-30 10:11:02.175 181 13197.87 448.10 57063.84 88888.00 2011-06-30 10:11:03.175 181 13197.87 447.61 57063.59 88888.00 2011-06-30 10:11:04.175 181 13198.00 448.10 57064.32 88888.00 2011-06-30 10:11:05.175 181 13198.25 447.86 57063.59 88888.00 2011-06-30 10:11:06.175 181 13197.61 447.86 57064.57 88888.00 2011-06-30 10:11:07.175 181 13198.00 448.10 57063.71 88888.00 2011-06-30 10:11:08.175 181 13199.03 448.10 57063.84 88888.00 2011-06-30 10:11:09.175 181 13198.90 447.36 57064.69 88888.00 2011-06-30 10:11:10.175 181 13197.61 447.98 57064.57 88888.00 2011-06-30 10:11:11.175 181 13198.38 447.36 57064.20 88888.00 2011-06-30 10:11:12.175 181 13197.61 447.73 57064.08 88888.00 2011-06-30 10:11:13.175 181 13198.12 447.98 57064.20 88888.00 2011-06-30 10:11:14.175 181 13197.48 448.10 57064.32 88888.00 2011-06-30 10:11:15.175 181 13198.64 448.23 57063.71 88888.00 2011-06-30 10:11:16.175 181 13198.77 447.98 57063.59 88888.00 2011-06-30 10:11:17.175 181 13197.87 447.86 57063.84 88888.00 2011-06-30 10:11:18.175 181 13197.74 447.73 57064.32 88888.00 2011-06-30 10:11:19.175 181 13198.64 448.35 57064.20 88888.00 2011-06-30 10:11:20.175 181 13197.74 447.61 57063.96 88888.00 2011-06-30 10:11:21.175 181 13197.74 448.10 57063.47 88888.00 2011-06-30 10:11:22.175 181 13197.87 447.48 57063.84 88888.00 2011-06-30 10:11:23.175 181 13197.74 447.73 57064.08 88888.00 2011-06-30 10:11:24.175 181 13198.51 447.86 57063.84 88888.00 2011-06-30 10:11:25.175 181 13197.61 447.73 57063.71 88888.00 2011-06-30 10:11:26.175 181 13197.74 448.23 57064.20 88888.00 2011-06-30 10:11:27.175 181 13197.35 447.73 57063.59 88888.00 2011-06-30 10:11:28.175 181 13197.48 447.48 57063.59 88888.00 2011-06-30 10:11:29.175 181 13197.87 447.86 57063.71 88888.00 2011-06-30 10:11:30.175 181 13198.00 447.98 57063.71 88888.00 2011-06-30 10:11:31.175 181 13197.61 447.61 57064.45 88888.00 2011-06-30 10:11:32.175 181 13198.64 447.61 57064.20 88888.00 2011-06-30 10:11:33.175 181 13197.87 447.61 57063.71 88888.00 2011-06-30 10:11:34.175 181 13197.48 447.36 57063.71 88888.00 2011-06-30 10:11:35.175 181 13198.25 447.61 57063.47 88888.00 2011-06-30 10:11:36.175 181 13197.48 447.61 57063.84 88888.00 2011-06-30 10:11:37.175 181 13198.38 447.73 57063.71 88888.00 2011-06-30 10:11:38.175 181 13197.87 447.61 57063.96 88888.00 2011-06-30 10:11:39.175 181 13198.00 447.11 57063.84 88888.00 2011-06-30 10:11:40.175 181 13198.51 447.86 57064.69 88888.00 2011-06-30 10:11:41.175 181 13197.35 447.24 57063.96 88888.00 2011-06-30 10:11:42.175 181 13198.12 447.73 57063.84 88888.00 2011-06-30 10:11:43.175 181 13197.74 447.73 57063.96 88888.00 2011-06-30 10:11:44.175 181 13197.87 448.23 57064.45 88888.00 2011-06-30 10:11:45.175 181 13198.25 446.86 57064.57 88888.00 2011-06-30 10:11:46.175 181 13198.64 447.24 57063.96 88888.00 2011-06-30 10:11:47.175 181 13198.25 447.98 57064.08 88888.00 2011-06-30 10:11:48.175 181 13197.74 447.86 57063.84 88888.00 2011-06-30 10:11:49.175 181 13198.00 447.86 57064.57 88888.00 2011-06-30 10:11:50.175 181 13198.25 447.61 57063.35 88888.00 2011-06-30 10:11:51.175 181 13197.48 447.86 57063.47 88888.00 2011-06-30 10:11:52.175 181 13198.00 448.23 57063.84 88888.00 2011-06-30 10:11:53.175 181 13197.61 447.86 57063.84 88888.00 2011-06-30 10:11:54.175 181 13197.74 448.23 57063.96 88888.00 2011-06-30 10:11:55.175 181 13198.38 447.73 57063.96 88888.00 2011-06-30 10:11:56.175 181 13197.35 447.61 57064.20 88888.00 2011-06-30 10:11:57.175 181 13197.87 447.86 57063.35 88888.00 2011-06-30 10:11:58.175 181 13198.00 447.48 57063.59 88888.00 2011-06-30 10:11:59.175 181 13198.38 448.47 57064.20 88888.00 2011-06-30 10:12:00.175 181 13197.61 447.48 57063.84 88888.00 2011-06-30 10:12:01.175 181 13197.61 447.48 57064.57 88888.00 2011-06-30 10:12:02.175 181 13197.61 447.86 57063.96 88888.00 2011-06-30 10:12:03.175 181 13198.12 447.98 57063.71 88888.00 2011-06-30 10:12:04.175 181 13197.74 447.98 57063.96 88888.00 2011-06-30 10:12:05.175 181 13197.48 447.98 57064.32 88888.00 2011-06-30 10:12:06.175 181 13197.87 447.48 57064.20 88888.00 2011-06-30 10:12:07.175 181 13197.61 447.61 57064.08 88888.00 2011-06-30 10:12:08.175 181 13198.25 447.24 57063.96 88888.00 2011-06-30 10:12:09.175 181 13197.48 447.86 57064.08 88888.00 2011-06-30 10:12:10.175 181 13198.25 447.48 57063.35 88888.00 2011-06-30 10:12:11.175 181 13198.00 447.61 57063.96 88888.00 2011-06-30 10:12:12.175 181 13197.48 447.98 57063.47 88888.00 2011-06-30 10:12:13.175 181 13197.74 447.98 57064.08 88888.00 2011-06-30 10:12:14.175 181 13197.87 448.35 57064.32 88888.00 2011-06-30 10:12:15.175 181 13197.74 447.11 57063.71 88888.00 2011-06-30 10:12:16.175 181 13198.12 447.86 57063.10 88888.00 2011-06-30 10:12:17.175 181 13198.12 447.98 57063.35 88888.00 2011-06-30 10:12:18.175 181 13197.35 448.23 57064.45 88888.00 2011-06-30 10:12:19.175 181 13197.87 447.86 57063.71 88888.00 2011-06-30 10:12:20.175 181 13197.35 447.86 57064.20 88888.00 2011-06-30 10:12:21.175 181 13197.87 448.72 57063.35 88888.00 2011-06-30 10:12:22.175 181 13198.25 448.23 57063.71 88888.00 2011-06-30 10:12:23.175 181 13197.74 448.23 57063.71 88888.00 2011-06-30 10:12:24.175 181 13198.00 448.10 57063.96 88888.00 2011-06-30 10:12:25.175 181 13198.25 448.60 57063.59 88888.00 2011-06-30 10:12:26.175 181 13198.51 447.98 57063.96 88888.00 2011-06-30 10:12:27.175 181 13197.87 447.98 57063.71 88888.00 2011-06-30 10:12:28.175 181 13197.74 447.98 57064.08 88888.00 2011-06-30 10:12:29.175 181 13198.12 447.73 57064.81 88888.00 2011-06-30 10:12:30.175 181 13197.87 447.98 57064.45 88888.00 2011-06-30 10:12:31.175 181 13197.74 448.35 57063.71 88888.00 2011-06-30 10:12:32.175 181 13197.87 446.99 57063.35 88888.00 2011-06-30 10:12:33.175 181 13198.12 448.23 57063.84 88888.00 2011-06-30 10:12:34.175 181 13197.87 447.73 57063.71 88888.00 2011-06-30 10:12:35.175 181 13198.25 447.61 57063.96 88888.00 2011-06-30 10:12:36.175 181 13198.25 447.98 57063.84 88888.00 2011-06-30 10:12:37.175 181 13196.96 447.86 57063.59 88888.00 2011-06-30 10:12:38.175 181 13198.00 447.61 57063.71 88888.00 2011-06-30 10:12:39.175 181 13197.87 447.98 57063.47 88888.00 2011-06-30 10:12:40.175 181 13198.25 447.48 57064.20 88888.00 2011-06-30 10:12:41.175 181 13198.38 448.10 57064.20 88888.00 2011-06-30 10:12:42.175 181 13198.25 448.60 57064.32 88888.00 2011-06-30 10:12:43.175 181 13196.96 448.35 57064.20 88888.00 2011-06-30 10:12:44.175 181 13198.12 447.86 57063.71 88888.00 2011-06-30 10:12:45.175 181 13197.61 447.48 57063.84 88888.00 2011-06-30 10:12:46.175 181 13198.00 447.36 57063.84 88888.00 2011-06-30 10:12:47.175 181 13197.61 447.86 57063.96 88888.00 2011-06-30 10:12:48.175 181 13197.74 448.10 57064.08 88888.00 2011-06-30 10:12:49.175 181 13197.74 448.23 57063.71 88888.00 2011-06-30 10:12:50.175 181 13197.74 448.10 57064.08 88888.00 2011-06-30 10:12:51.175 181 13197.35 448.60 57063.96 88888.00 2011-06-30 10:12:52.175 181 13198.12 448.35 57064.20 88888.00 2011-06-30 10:12:53.175 181 13197.61 448.85 57063.47 88888.00 2011-06-30 10:12:54.175 181 13197.74 448.10 57063.71 88888.00 2011-06-30 10:12:55.175 181 13197.22 448.23 57063.84 88888.00 2011-06-30 10:12:56.175 181 13197.48 448.23 57064.57 88888.00 2011-06-30 10:12:57.175 181 13197.48 448.60 57063.84 88888.00 2011-06-30 10:12:58.175 181 13197.48 447.61 57063.59 88888.00 2011-06-30 10:12:59.175 181 13197.35 448.60 57064.20 88888.00 2011-06-30 10:13:01.175 181 13198.12 447.48 57064.45 88888.00 2011-06-30 10:13:02.175 181 13197.87 448.60 57064.20 88888.00 2011-06-30 10:13:03.175 181 13198.00 448.47 57064.20 88888.00 2011-06-30 10:13:04.175 181 13197.87 447.98 57063.59 88888.00 2011-06-30 10:13:05.175 181 13197.35 448.60 57063.71 88888.00 2011-06-30 10:13:06.175 181 13197.48 448.60 57063.59 88888.00 2011-06-30 10:13:07.175 181 13197.74 448.97 57064.32 88888.00 2011-06-30 10:13:08.175 181 13198.38 447.98 57064.45 88888.00 2011-06-30 10:13:09.175 181 13198.00 448.23 57064.08 88888.00 2011-06-30 10:13:10.175 181 13197.22 448.10 57063.96 88888.00 2011-06-30 10:13:11.175 181 13197.35 448.35 57063.84 88888.00 2011-06-30 10:13:12.175 181 13197.74 448.10 57064.57 88888.00 2011-06-30 10:13:13.175 181 13197.61 448.10 57063.71 88888.00 2011-06-30 10:13:14.175 181 13197.48 448.72 57064.45 88888.00 2011-06-30 10:13:15.175 181 13197.74 448.23 57063.96 88888.00 2011-06-30 10:13:16.175 181 13197.87 447.86 57063.59 88888.00 2011-06-30 10:13:17.175 181 13197.35 447.98 57063.59 88888.00 2011-06-30 10:13:18.175 181 13197.22 447.86 57063.84 88888.00 2011-06-30 10:13:19.175 181 13197.74 448.23 57063.59 88888.00 2011-06-30 10:13:20.175 181 13197.61 448.85 57063.71 88888.00 2011-06-30 10:13:21.175 181 13198.38 448.23 57063.96 88888.00 2011-06-30 10:13:22.175 181 13197.09 447.86 57064.57 88888.00 2011-06-30 10:13:23.175 181 13197.87 448.60 57064.57 88888.00 2011-06-30 10:13:24.175 181 13198.12 448.47 57063.96 88888.00 2011-06-30 10:13:25.175 181 13197.87 448.10 57064.20 88888.00 2011-06-30 10:13:26.175 181 13197.22 448.35 57064.32 88888.00 2011-06-30 10:13:27.175 181 13198.00 448.47 57063.96 88888.00 2011-06-30 10:13:28.175 181 13198.12 448.35 57063.84 88888.00 2011-06-30 10:13:29.175 181 13197.48 448.23 57064.57 88888.00 2011-06-30 10:13:30.175 181 13197.61 449.09 57064.45 88888.00 2011-06-30 10:13:31.175 181 13197.87 449.34 57063.59 88888.00 2011-06-30 10:13:32.175 181 13198.12 448.23 57064.32 88888.00 2011-06-30 10:13:33.175 181 13197.61 447.86 57064.20 88888.00 2011-06-30 10:13:34.175 181 13198.25 448.35 57064.08 88888.00 2011-06-30 10:13:35.175 181 13198.12 448.60 57064.81 88888.00 2011-06-30 10:13:36.175 181 13197.87 447.73 57063.59 88888.00 2011-06-30 10:13:37.175 181 13198.38 448.47 57063.96 88888.00 2011-06-30 10:13:38.175 181 13197.61 448.60 57064.32 88888.00 2011-06-30 10:13:39.175 181 13198.51 448.72 57064.32 88888.00 2011-06-30 10:13:40.175 181 13197.48 448.72 57064.45 88888.00 2011-06-30 10:13:41.175 181 13197.87 448.23 57064.32 88888.00 2011-06-30 10:13:42.175 181 13197.87 448.60 57064.57 88888.00 2011-06-30 10:13:43.175 181 13197.74 448.60 57064.81 88888.00 2011-06-30 10:13:44.175 181 13197.48 448.60 57064.08 88888.00 2011-06-30 10:13:45.175 181 13197.74 447.73 57064.32 88888.00 2011-06-30 10:13:46.175 181 13198.00 448.10 57064.45 88888.00 2011-06-30 10:13:47.175 181 13198.51 448.35 57064.08 88888.00 2011-06-30 10:13:48.175 181 13197.61 447.86 57064.08 88888.00 2011-06-30 10:13:49.175 181 13197.61 448.10 57064.20 88888.00 2011-06-30 10:13:50.175 181 13198.00 448.23 57063.35 88888.00 2011-06-30 10:13:51.175 181 13197.09 448.47 57064.08 88888.00 2011-06-30 10:13:52.175 181 13196.96 447.48 57063.84 88888.00 2011-06-30 10:13:53.175 181 13196.83 448.10 57064.45 88888.00 2011-06-30 10:13:54.175 181 13197.74 448.85 57064.69 88888.00 2011-06-30 10:13:55.175 181 13197.61 448.35 57063.96 88888.00 2011-06-30 10:13:56.175 181 13198.38 448.72 57064.57 88888.00 2011-06-30 10:13:57.175 181 13197.22 448.10 57063.47 88888.00 2011-06-30 10:13:58.175 181 13197.35 448.23 57063.96 88888.00 2011-06-30 10:13:59.175 181 13197.61 448.60 57064.20 88888.00 2011-06-30 10:14:00.175 181 13197.74 448.35 57064.32 88888.00 2011-06-30 10:14:01.175 181 13197.61 448.35 57064.45 88888.00 2011-06-30 10:14:02.175 181 13197.61 448.35 57063.96 88888.00 2011-06-30 10:14:03.175 181 13198.51 448.35 57063.96 88888.00 2011-06-30 10:14:04.175 181 13198.25 448.72 57063.59 88888.00 2011-06-30 10:14:05.175 181 13197.35 448.60 57064.69 88888.00 2011-06-30 10:14:06.175 181 13197.61 448.72 57064.08 88888.00 2011-06-30 10:14:07.175 181 13197.74 448.60 57063.59 88888.00 2011-06-30 10:14:08.175 181 13197.09 448.97 57063.71 88888.00 2011-06-30 10:14:09.175 181 13197.74 448.85 57064.20 88888.00 2011-06-30 10:14:10.175 181 13197.74 448.23 57063.71 88888.00 2011-06-30 10:14:11.175 181 13197.35 448.47 57064.08 88888.00 2011-06-30 10:14:12.175 181 13197.74 448.72 57063.96 88888.00 2011-06-30 10:14:13.175 181 13198.12 448.35 57063.96 88888.00 2011-06-30 10:14:14.175 181 13197.87 448.47 57064.57 88888.00 2011-06-30 10:14:15.175 181 13197.48 448.35 57064.32 88888.00 2011-06-30 10:14:16.175 181 13197.22 449.09 57064.32 88888.00 2011-06-30 10:14:17.175 181 13197.74 447.98 57063.71 88888.00 2011-06-30 10:14:18.175 181 13197.61 448.60 57064.32 88888.00 2011-06-30 10:14:19.175 181 13197.22 448.85 57064.32 88888.00 2011-06-30 10:14:20.175 181 13197.74 448.47 57064.57 88888.00 2011-06-30 10:14:21.175 181 13198.12 448.47 57063.96 88888.00 2011-06-30 10:14:22.175 181 13197.87 448.60 57064.20 88888.00 2011-06-30 10:14:23.175 181 13197.61 447.98 57063.96 88888.00 2011-06-30 10:14:24.175 181 13198.38 448.23 57063.47 88888.00 2011-06-30 10:14:25.175 181 13198.12 448.35 57064.69 88888.00 2011-06-30 10:14:26.175 181 13197.74 447.86 57064.69 88888.00 2011-06-30 10:14:27.175 181 13198.38 448.10 57063.96 88888.00 2011-06-30 10:14:28.175 181 13197.87 447.98 57064.32 88888.00 2011-06-30 10:14:29.175 181 13198.12 448.35 57064.45 88888.00 2011-06-30 10:14:30.175 181 13197.61 448.35 57064.08 88888.00 2011-06-30 10:14:31.175 181 13197.61 447.86 57063.96 88888.00 2011-06-30 10:14:32.175 181 13198.00 448.47 57064.32 88888.00 2011-06-30 10:14:33.175 181 13197.87 447.73 57064.57 88888.00 2011-06-30 10:14:34.175 181 13197.74 448.23 57063.84 88888.00 2011-06-30 10:14:35.175 181 13198.12 447.86 57064.08 88888.00 2011-06-30 10:14:36.175 181 13198.00 447.98 57063.96 88888.00 2011-06-30 10:14:37.175 181 13197.09 448.85 57064.45 88888.00 2011-06-30 10:14:38.175 181 13197.61 447.98 57064.45 88888.00 2011-06-30 10:14:39.175 181 13197.74 448.47 57064.81 88888.00 2011-06-30 10:14:40.175 181 13197.48 448.60 57064.08 88888.00 2011-06-30 10:14:41.175 181 13197.22 448.47 57063.84 88888.00 2011-06-30 10:14:42.175 181 13197.22 448.35 57063.71 88888.00 2011-06-30 10:14:43.175 181 13198.12 448.47 57063.59 88888.00 2011-06-30 10:14:44.175 181 13197.61 448.47 57064.57 88888.00 2011-06-30 10:14:45.175 181 13197.48 448.35 57064.45 88888.00 2011-06-30 10:14:46.175 181 13197.74 447.86 57064.08 88888.00 2011-06-30 10:14:47.175 181 13197.35 448.10 57063.23 88888.00 2011-06-30 10:14:48.175 181 13197.74 448.10 57064.94 88888.00 2011-06-30 10:14:49.175 181 13197.87 448.85 57063.84 88888.00 2011-06-30 10:14:50.175 181 13197.35 447.73 57064.08 88888.00 2011-06-30 10:14:51.175 181 13197.74 448.47 57063.96 88888.00 2011-06-30 10:14:52.175 181 13197.09 448.23 57063.96 88888.00 2011-06-30 10:14:53.175 181 13197.74 448.60 57064.32 88888.00 2011-06-30 10:14:54.175 181 13197.35 448.60 57064.32 88888.00 2011-06-30 10:14:55.175 181 13198.00 448.35 57063.96 88888.00 2011-06-30 10:14:56.175 181 13197.74 448.47 57064.32 88888.00 2011-06-30 10:14:57.175 181 13198.38 447.98 57064.81 88888.00 2011-06-30 10:14:58.175 181 13197.87 448.97 57064.08 88888.00 2011-06-30 10:14:59.175 181 13197.87 447.73 57063.96 88888.00 2011-06-30 10:15:00.175 181 13198.51 448.85 57063.71 88888.00 2011-06-30 10:15:01.175 181 13198.00 448.72 57063.47 88888.00 2011-06-30 10:15:02.175 181 13197.74 448.60 57064.08 88888.00 2011-06-30 10:15:03.175 181 13198.00 448.60 57064.69 88888.00 2011-06-30 10:15:04.175 181 13197.74 448.72 57064.08 88888.00 2011-06-30 10:15:05.175 181 13197.74 448.47 57063.96 88888.00 2011-06-30 10:15:06.175 181 13198.12 449.09 57063.96 88888.00 2011-06-30 10:15:07.175 181 13197.61 448.60 57064.45 88888.00 2011-06-30 10:15:08.175 181 13197.74 448.10 57064.45 88888.00 2011-06-30 10:15:09.175 181 13197.87 448.85 57063.47 88888.00 2011-06-30 10:15:10.175 181 13197.35 448.23 57064.45 88888.00 2011-06-30 10:15:11.175 181 13197.74 448.47 57064.08 88888.00 2011-06-30 10:15:12.175 181 13197.61 448.47 57064.45 88888.00 2011-06-30 10:15:13.175 181 13197.22 448.10 57064.20 88888.00 2011-06-30 10:15:14.175 181 13197.74 448.60 57064.81 88888.00 2011-06-30 10:15:15.175 181 13197.87 447.86 57063.84 88888.00 2011-06-30 10:15:16.175 181 13197.74 448.23 57063.96 88888.00 2011-06-30 10:15:17.175 181 13196.83 447.98 57063.84 88888.00 2011-06-30 10:15:18.175 181 13197.61 448.97 57063.71 88888.00 2011-06-30 10:15:19.175 181 13197.74 448.23 57063.71 88888.00 2011-06-30 10:15:20.175 181 13198.12 448.97 57064.08 88888.00 2011-06-30 10:15:21.175 181 13196.96 448.23 57064.45 88888.00 2011-06-30 10:15:22.175 181 13198.00 448.47 57064.08 88888.00 2011-06-30 10:15:23.175 181 13197.61 449.22 57064.32 88888.00 2011-06-30 10:15:24.175 181 13197.74 448.35 57063.96 88888.00 2011-06-30 10:15:25.175 181 13198.00 448.47 57064.45 88888.00 2011-06-30 10:15:26.175 181 13197.87 448.72 57064.57 88888.00 2011-06-30 10:15:27.175 181 13197.61 448.47 57064.57 88888.00 2011-06-30 10:15:28.175 181 13197.22 447.86 57064.32 88888.00 2011-06-30 10:15:29.175 181 13197.22 447.98 57064.08 88888.00 2011-06-30 10:15:30.175 181 13197.35 448.23 57063.35 88888.00 2011-06-30 10:15:31.175 181 13197.48 447.86 57063.84 88888.00 2011-06-30 10:15:32.175 181 13197.61 448.72 57063.84 88888.00 2011-06-30 10:15:33.175 181 13197.48 447.98 57063.96 88888.00 2011-06-30 10:15:34.175 181 13197.22 447.86 57064.20 88888.00 2011-06-30 10:15:35.175 181 13197.61 448.23 57064.08 88888.00 2011-06-30 10:15:36.175 181 13197.61 448.10 57063.35 88888.00 2011-06-30 10:15:37.175 181 13197.48 448.23 57063.84 88888.00 2011-06-30 10:15:38.175 181 13196.70 448.10 57064.45 88888.00 2011-06-30 10:15:39.175 181 13197.22 448.47 57064.20 88888.00 2011-06-30 10:15:40.175 181 13197.61 447.86 57064.69 88888.00 2011-06-30 10:15:41.175 181 13196.70 448.47 57064.20 88888.00 2011-06-30 10:15:42.175 181 13197.35 448.72 57064.45 88888.00 2011-06-30 10:15:43.175 181 13196.96 448.72 57064.32 88888.00 2011-06-30 10:15:44.175 181 13197.61 448.23 57063.84 88888.00 2011-06-30 10:15:45.175 181 13197.22 448.23 57063.59 88888.00 2011-06-30 10:15:46.175 181 13197.61 447.86 57064.08 88888.00 2011-06-30 10:15:47.175 181 13197.48 448.35 57063.96 88888.00 2011-06-30 10:15:48.175 181 13196.83 448.35 57063.96 88888.00 2011-06-30 10:15:49.175 181 13197.35 447.98 57063.96 88888.00 2011-06-30 10:15:50.175 181 13197.48 448.60 57063.59 88888.00 2011-06-30 10:15:51.175 181 13196.70 449.34 57063.59 88888.00 2011-06-30 10:15:52.175 181 13197.22 448.72 57064.45 88888.00 2011-06-30 10:15:53.175 181 13197.09 448.35 57063.96 88888.00 2011-06-30 10:15:54.175 181 13197.09 448.72 57064.69 88888.00 2011-06-30 10:15:55.175 181 13197.09 448.72 57064.20 88888.00 2011-06-30 10:15:56.175 181 13196.70 449.34 57064.08 88888.00 2011-06-30 10:15:57.175 181 13196.31 448.35 57064.32 88888.00 2011-06-30 10:15:58.175 181 13197.09 447.86 57063.59 88888.00 2011-06-30 10:15:59.175 181 13196.96 448.60 57064.57 88888.00 2011-06-30 10:16:00.175 181 13197.61 448.47 57064.08 88888.00 2011-06-30 10:16:01.175 181 13197.35 448.60 57063.96 88888.00 2011-06-30 10:16:02.175 181 13197.35 448.35 57063.71 88888.00 2011-06-30 10:16:03.175 181 13196.96 448.72 57064.94 88888.00 2011-06-30 10:16:04.175 181 13197.61 448.23 57064.69 88888.00 2011-06-30 10:16:05.175 181 13197.09 448.85 57064.81 88888.00 2011-06-30 10:16:06.175 181 13196.70 448.60 57064.57 88888.00 2011-06-30 10:16:07.175 181 13196.57 449.09 57063.84 88888.00 2011-06-30 10:16:08.175 181 13196.96 448.47 57063.84 88888.00 2011-06-30 10:16:09.175 181 13197.22 448.35 57064.57 88888.00 2011-06-30 10:16:10.175 181 13197.22 448.85 57063.96 88888.00 2011-06-30 10:16:11.175 181 13196.57 448.60 57064.32 88888.00 2011-06-30 10:16:12.175 181 13197.74 448.60 57064.32 88888.00 2011-06-30 10:16:13.175 181 13196.44 448.60 57064.94 88888.00 2011-06-30 10:16:14.175 181 13196.96 448.97 57064.81 88888.00 2011-06-30 10:16:15.175 181 13197.61 448.85 57064.20 88888.00 2011-06-30 10:16:16.175 181 13196.57 448.60 57063.96 88888.00 2011-06-30 10:16:17.175 181 13197.09 448.60 57063.96 88888.00 2011-06-30 10:16:18.175 181 13197.22 448.72 57064.08 88888.00 2011-06-30 10:16:19.175 181 13197.09 448.60 57064.32 88888.00 2011-06-30 10:16:20.175 181 13197.09 448.72 57064.08 88888.00 2011-06-30 10:16:21.175 181 13197.22 448.97 57064.69 88888.00 2011-06-30 10:16:22.175 181 13196.70 448.10 57065.30 88888.00 2011-06-30 10:16:23.175 181 13197.74 448.60 57064.57 88888.00 2011-06-30 10:16:24.175 181 13197.61 449.34 57064.32 88888.00 2011-06-30 10:16:25.175 181 13197.87 448.47 57063.23 88888.00 2011-06-30 10:16:26.175 181 13197.22 448.72 57064.08 88888.00 2011-06-30 10:16:27.175 181 13197.35 448.85 57064.32 88888.00 2011-06-30 10:16:28.175 181 13197.74 449.09 57063.47 88888.00 2011-06-30 10:16:29.175 181 13196.96 448.97 57063.96 88888.00 2011-06-30 10:16:30.175 181 13197.74 449.09 57064.45 88888.00 2011-06-30 10:16:31.175 181 13197.61 448.72 57064.32 88888.00 2011-06-30 10:16:32.175 181 13197.48 448.35 57063.96 88888.00 2011-06-30 10:16:33.175 181 13197.74 448.60 57064.08 88888.00 2011-06-30 10:16:34.175 181 13197.87 449.47 57064.20 88888.00 2011-06-30 10:16:35.175 181 13198.12 449.09 57064.08 88888.00 2011-06-30 10:16:36.175 181 13198.12 448.60 57064.45 88888.00 2011-06-30 10:16:37.175 181 13197.74 448.97 57064.69 88888.00 2011-06-30 10:16:38.175 181 13197.61 448.97 57064.08 88888.00 2011-06-30 10:16:39.175 181 13198.00 448.97 57064.08 88888.00 2011-06-30 10:16:40.175 181 13198.25 448.72 57064.08 88888.00 2011-06-30 10:16:41.175 181 13197.48 448.72 57064.94 88888.00 2011-06-30 10:16:42.175 181 13198.64 448.97 57064.08 88888.00 2011-06-30 10:16:43.175 181 13198.25 449.47 57063.71 88888.00 2011-06-30 10:16:44.175 181 13197.87 449.47 57064.69 88888.00 2011-06-30 10:16:45.175 181 13198.00 449.47 57063.71 88888.00 2011-06-30 10:16:46.175 181 13197.35 448.85 57064.57 88888.00 2011-06-30 10:16:47.175 181 13197.87 449.22 57064.32 88888.00 2011-06-30 10:16:48.175 181 13198.77 449.34 57064.45 88888.00 2011-06-30 10:16:49.175 181 13198.38 449.09 57063.96 88888.00 2011-06-30 10:16:50.175 181 13198.38 449.47 57064.08 88888.00 2011-06-30 10:16:51.175 181 13198.12 448.60 57064.94 88888.00 2011-06-30 10:16:52.175 181 13198.38 448.97 57064.32 88888.00 2011-06-30 10:16:53.175 181 13198.00 448.85 57064.20 88888.00 2011-06-30 10:16:54.175 181 13198.12 448.85 57064.81 88888.00 2011-06-30 10:16:55.175 181 13198.12 449.59 57064.57 88888.00 2011-06-30 10:16:56.175 181 13198.12 449.22 57064.32 88888.00 2011-06-30 10:16:57.175 181 13198.25 448.97 57064.69 88888.00 2011-06-30 10:16:58.175 181 13199.16 448.60 57064.32 88888.00 2011-06-30 10:16:59.175 181 13198.38 448.47 57064.20 88888.00 2011-06-30 10:17:00.175 181 13198.51 449.22 57064.45 88888.00 2011-06-30 10:17:01.175 181 13198.38 449.34 57064.57 88888.00 2011-06-30 10:17:02.175 181 13198.90 449.09 57064.57 88888.00 2011-06-30 10:17:03.175 181 13198.38 449.22 57064.69 88888.00 2011-06-30 10:17:04.175 181 13198.12 449.96 57065.18 88888.00 2011-06-30 10:17:05.175 181 13197.87 449.09 57064.32 88888.00 2011-06-30 10:17:06.175 181 13198.64 448.85 57064.81 88888.00 2011-06-30 10:17:07.175 181 13198.64 449.96 57064.57 88888.00 2011-06-30 10:17:08.175 181 13198.77 449.59 57064.69 88888.00 2011-06-30 10:17:09.175 181 13198.90 449.71 57064.45 88888.00 2011-06-30 10:17:10.175 181 13198.77 449.09 57064.45 88888.00 2011-06-30 10:17:11.175 181 13198.38 448.85 57064.45 88888.00 2011-06-30 10:17:12.175 181 13198.77 449.34 57063.96 88888.00 2011-06-30 10:17:13.175 181 13198.00 448.97 57063.96 88888.00 2011-06-30 10:17:14.175 181 13198.12 449.22 57064.32 88888.00 2011-06-30 10:17:15.175 181 13198.64 449.59 57064.32 88888.00 2011-06-30 10:17:16.175 181 13198.77 449.09 57064.45 88888.00 2011-06-30 10:17:17.175 181 13198.64 449.34 57064.45 88888.00 2011-06-30 10:17:18.175 181 13198.38 449.34 57063.96 88888.00 2011-06-30 10:17:19.175 181 13198.51 449.59 57064.32 88888.00 2011-06-30 10:17:20.175 181 13198.64 448.72 57064.20 88888.00 2011-06-30 10:17:21.175 181 13198.25 449.59 57063.84 88888.00 2011-06-30 10:17:22.175 181 13198.38 449.71 57064.81 88888.00 2011-06-30 10:17:23.175 181 13198.12 449.09 57064.57 88888.00 2011-06-30 10:17:24.175 181 13198.90 449.47 57064.69 88888.00 2011-06-30 10:17:25.175 181 13198.77 449.59 57064.20 88888.00 2011-06-30 10:17:26.175 181 13198.38 449.22 57064.20 88888.00 2011-06-30 10:17:27.175 181 13198.51 449.34 57064.57 88888.00 2011-06-30 10:17:28.175 181 13198.51 449.96 57064.45 88888.00 2011-06-30 10:17:29.175 181 13199.03 449.34 57064.57 88888.00 2011-06-30 10:17:30.175 181 13199.03 449.47 57065.06 88888.00 2011-06-30 10:17:31.175 181 13198.12 450.46 57064.08 88888.00 2011-06-30 10:17:32.175 181 13198.38 449.34 57064.69 88888.00 2011-06-30 10:17:33.175 181 13198.77 449.84 57065.06 88888.00 2011-06-30 10:17:34.175 181 13198.51 449.84 57064.69 88888.00 2011-06-30 10:17:35.175 181 13198.77 449.22 57064.45 88888.00 2011-06-30 10:17:36.175 181 13199.03 450.21 57064.08 88888.00 2011-06-30 10:17:37.175 181 13198.38 449.34 57064.08 88888.00 2011-06-30 10:17:38.175 181 13198.77 449.59 57064.08 88888.00 2011-06-30 10:17:39.175 181 13198.12 450.21 57064.81 88888.00 2011-06-30 10:17:40.175 181 13199.03 449.47 57064.57 88888.00 2011-06-30 10:17:41.175 181 13199.03 449.22 57063.59 88888.00 2011-06-30 10:17:42.175 181 13198.77 449.84 57064.69 88888.00 2011-06-30 10:17:43.175 181 13199.03 449.84 57063.71 88888.00 2011-06-30 10:17:44.175 181 13198.64 449.09 57063.47 88888.00 2011-06-30 10:17:45.175 181 13198.25 448.97 57064.20 88888.00 2011-06-30 10:17:46.175 181 13199.03 450.08 57064.45 88888.00 2011-06-30 10:17:47.175 181 13198.90 449.59 57065.06 88888.00 2011-06-30 10:17:48.175 181 13199.16 450.33 57064.57 88888.00 2011-06-30 10:17:49.175 181 13198.90 449.47 57064.45 88888.00 2011-06-30 10:17:50.175 181 13199.03 449.84 57063.71 88888.00 2011-06-30 10:17:51.175 181 13198.25 449.34 57064.57 88888.00 2011-06-30 10:17:52.175 181 13199.16 449.34 57064.20 88888.00 2011-06-30 10:17:53.175 181 13198.64 450.08 57064.20 88888.00 2011-06-30 10:17:54.175 181 13198.64 449.84 57064.57 88888.00 2011-06-30 10:17:55.175 181 13198.90 450.08 57064.69 88888.00 2011-06-30 10:17:56.175 181 13199.03 449.34 57064.69 88888.00 2011-06-30 10:17:57.175 181 13198.25 449.47 57064.08 88888.00 2011-06-30 10:17:58.175 181 13198.38 450.08 57064.45 88888.00 2011-06-30 10:17:59.175 181 13198.38 450.08 57064.20 88888.00 2011-06-30 10:18:00.175 181 13199.16 449.59 57064.45 88888.00 2011-06-30 10:18:01.175 181 13198.90 449.84 57064.69 88888.00 2011-06-30 10:18:02.175 181 13198.38 449.34 57064.57 88888.00 2011-06-30 10:18:03.175 181 13198.90 450.08 57064.45 88888.00 2011-06-30 10:18:04.175 181 13198.77 449.59 57063.96 88888.00 2011-06-30 10:18:05.175 181 13199.55 450.08 57064.45 88888.00 2011-06-30 10:18:06.175 181 13198.90 449.59 57064.32 88888.00 2011-06-30 10:18:07.175 181 13198.64 449.96 57064.08 88888.00 2011-06-30 10:18:08.175 181 13198.51 449.84 57065.30 88888.00 2011-06-30 10:18:09.175 181 13198.77 449.34 57064.45 88888.00 2011-06-30 10:18:10.175 181 13199.29 449.59 57064.20 88888.00 2011-06-30 10:18:11.175 181 13198.77 450.08 57064.57 88888.00 2011-06-30 10:18:12.175 181 13199.16 449.71 57064.69 88888.00 2011-06-30 10:18:13.175 181 13198.51 449.59 57063.71 88888.00 2011-06-30 10:18:14.175 181 13198.38 449.47 57064.32 88888.00 2011-06-30 10:18:15.175 181 13198.90 449.71 57064.08 88888.00 2011-06-30 10:18:16.175 181 13199.03 449.84 57063.71 88888.00 2011-06-30 10:18:17.175 181 13198.90 449.96 57064.69 88888.00 2011-06-30 10:18:18.175 181 13198.77 449.59 57064.57 88888.00 2011-06-30 10:18:19.175 181 13198.77 449.22 57064.69 88888.00 2011-06-30 10:18:20.175 181 13199.81 449.84 57064.81 88888.00 2011-06-30 10:18:21.175 181 13198.64 449.34 57064.81 88888.00 2011-06-30 10:18:22.175 181 13198.51 449.59 57064.94 88888.00 2011-06-30 10:18:23.175 181 13198.90 449.96 57064.81 88888.00 2011-06-30 10:18:24.175 181 13198.38 450.21 57064.57 88888.00 2011-06-30 10:18:25.175 181 13199.55 450.21 57063.84 88888.00 2011-06-30 10:18:26.175 181 13198.12 449.84 57064.32 88888.00 2011-06-30 10:18:27.175 181 13198.12 450.08 57064.69 88888.00 2011-06-30 10:18:28.175 181 13198.90 449.59 57064.08 88888.00 2011-06-30 10:18:29.175 181 13199.03 449.59 57064.69 88888.00 2011-06-30 10:18:30.175 181 13198.77 449.84 57063.96 88888.00 2011-06-30 10:18:31.175 181 13198.25 449.84 57064.57 88888.00 2011-06-30 10:18:32.175 181 13198.90 449.47 57064.32 88888.00 2011-06-30 10:18:33.174 181 13198.77 450.08 57063.84 88888.00 2011-06-30 10:18:34.174 181 13198.77 449.59 57064.45 88888.00 2011-06-30 10:18:35.174 181 13198.64 449.84 57064.69 88888.00 2011-06-30 10:18:36.174 181 13198.64 450.33 57064.69 88888.00 2011-06-30 10:18:37.174 181 13198.64 450.21 57064.45 88888.00 2011-06-30 10:18:38.174 181 13198.38 449.96 57064.08 88888.00 2011-06-30 10:18:39.174 181 13198.64 450.08 57064.32 88888.00 2011-06-30 10:18:40.174 181 13198.64 449.84 57064.20 88888.00 2011-06-30 10:18:41.174 181 13198.90 449.96 57065.30 88888.00 2011-06-30 10:18:42.174 181 13198.38 449.71 57064.69 88888.00 2011-06-30 10:18:43.174 181 13198.90 449.47 57064.45 88888.00 2011-06-30 10:18:44.174 181 13199.16 450.46 57064.20 88888.00 2011-06-30 10:18:45.174 181 13198.38 449.84 57064.32 88888.00 2011-06-30 10:18:46.174 181 13199.55 450.08 57064.94 88888.00 2011-06-30 10:18:47.174 181 13199.16 450.08 57064.08 88888.00 2011-06-30 10:18:48.174 181 13199.16 449.22 57064.57 88888.00 2011-06-30 10:18:49.174 181 13199.42 449.59 57064.45 88888.00 2011-06-30 10:18:50.174 181 13198.64 449.34 57064.94 88888.00 2011-06-30 10:18:51.174 181 13198.25 449.47 57064.94 88888.00 2011-06-30 10:18:52.174 181 13198.51 450.21 57064.81 88888.00 2011-06-30 10:18:53.174 181 13198.90 450.21 57064.69 88888.00 2011-06-30 10:18:54.174 181 13199.68 449.84 57064.69 88888.00 2011-06-30 10:18:55.174 181 13198.90 450.21 57064.81 88888.00 2011-06-30 10:18:56.174 181 13198.64 450.08 57064.45 88888.00 2011-06-30 10:18:57.174 181 13199.16 449.71 57063.96 88888.00 2011-06-30 10:18:58.174 181 13199.03 449.84 57064.81 88888.00 2011-06-30 10:18:59.174 181 13199.16 450.08 57064.57 88888.00 2011-06-30 10:19:01.174 181 13198.90 449.84 57064.32 88888.00 2011-06-30 10:19:02.174 181 13198.64 450.33 57064.45 88888.00 2011-06-30 10:19:03.174 181 13198.90 450.70 57064.45 88888.00 2011-06-30 10:19:04.174 181 13198.90 449.84 57064.08 88888.00 2011-06-30 10:19:05.174 181 13198.90 449.84 57063.96 88888.00 2011-06-30 10:19:06.174 181 13198.64 449.47 57064.81 88888.00 2011-06-30 10:19:07.174 181 13198.38 450.21 57064.94 88888.00 2011-06-30 10:19:08.174 181 13199.42 449.84 57064.94 88888.00 2011-06-30 10:19:09.174 181 13198.64 450.21 57064.08 88888.00 2011-06-30 10:19:10.174 181 13199.16 450.08 57064.08 88888.00 2011-06-30 10:19:11.174 181 13199.55 449.34 57064.81 88888.00 2011-06-30 10:19:12.174 181 13199.03 450.83 57064.81 88888.00 2011-06-30 10:19:13.174 181 13199.16 449.84 57064.32 88888.00 2011-06-30 10:19:14.174 181 13199.03 450.33 57064.08 88888.00 2011-06-30 10:19:15.174 181 13199.16 450.58 57064.57 88888.00 2011-06-30 10:19:16.174 181 13199.03 449.71 57064.32 88888.00 2011-06-30 10:19:17.174 181 13198.90 450.21 57064.45 88888.00 2011-06-30 10:19:18.174 181 13199.81 450.08 57064.57 88888.00 2011-06-30 10:19:19.174 181 13199.16 449.96 57063.96 88888.00 2011-06-30 10:19:20.174 181 13198.90 450.08 57064.57 88888.00 2011-06-30 10:19:21.174 181 13199.03 449.47 57064.32 88888.00 2011-06-30 10:19:22.174 181 13199.81 449.84 57064.45 88888.00 2011-06-30 10:19:23.174 181 13198.90 449.59 57064.69 88888.00 2011-06-30 10:19:24.174 181 13199.03 449.96 57064.08 88888.00 2011-06-30 10:19:25.174 181 13198.90 450.08 57064.81 88888.00 2011-06-30 10:19:26.174 181 13198.64 449.59 57064.69 88888.00 2011-06-30 10:19:27.174 181 13198.90 450.83 57064.57 88888.00 2011-06-30 10:19:28.174 181 13199.81 449.34 57064.69 88888.00 2011-06-30 10:19:29.174 181 13198.64 449.47 57065.18 88888.00 2011-06-30 10:19:30.174 181 13198.90 449.84 57064.20 88888.00 2011-06-30 10:19:31.174 181 13198.51 449.96 57064.20 88888.00 2011-06-30 10:19:32.174 181 13198.64 450.21 57064.32 88888.00 2011-06-30 10:19:33.174 181 13199.03 449.47 57064.20 88888.00 2011-06-30 10:19:34.174 181 13198.90 449.47 57064.69 88888.00 2011-06-30 10:19:35.174 181 13198.51 449.84 57064.45 88888.00 2011-06-30 10:19:36.174 181 13199.03 449.71 57064.57 88888.00 2011-06-30 10:19:37.174 181 13198.90 450.08 57063.96 88888.00 2011-06-30 10:19:38.174 181 13199.55 449.59 57064.57 88888.00 2011-06-30 10:19:39.174 181 13199.29 449.47 57064.32 88888.00 2011-06-30 10:19:40.174 181 13198.64 449.96 57064.81 88888.00 2011-06-30 10:19:41.174 181 13198.90 450.21 57064.45 88888.00 2011-06-30 10:19:42.174 181 13199.16 449.22 57064.57 88888.00 2011-06-30 10:19:43.174 181 13198.77 449.59 57064.94 88888.00 2011-06-30 10:19:44.174 181 13198.90 448.97 57064.08 88888.00 2011-06-30 10:19:45.174 181 13199.29 449.96 57064.45 88888.00 2011-06-30 10:19:46.174 181 13198.51 449.34 57064.81 88888.00 2011-06-30 10:19:47.174 181 13198.90 449.47 57064.08 88888.00 2011-06-30 10:19:48.174 181 13199.03 449.47 57065.30 88888.00 2011-06-30 10:19:49.174 181 13198.90 449.84 57064.45 88888.00 2011-06-30 10:19:50.174 181 13199.29 449.22 57064.20 88888.00 2011-06-30 10:19:51.174 181 13199.42 450.46 57063.84 88888.00 2011-06-30 10:19:52.174 181 13198.90 449.71 57064.94 88888.00 2011-06-30 10:19:53.174 181 13199.55 449.84 57064.08 88888.00 2011-06-30 10:19:54.174 181 13198.77 449.59 57065.18 88888.00 2011-06-30 10:19:55.174 181 13198.90 449.84 57064.57 88888.00 2011-06-30 10:19:56.174 181 13198.90 449.71 57063.84 88888.00 2011-06-30 10:19:57.174 181 13199.42 449.34 57064.94 88888.00 2011-06-30 10:19:58.174 181 13198.90 449.71 57064.69 88888.00 2011-06-30 10:19:59.174 181 13198.77 449.71 57064.08 88888.00 2011-06-30 10:20:00.174 181 13199.42 449.59 57064.08 88888.00 2011-06-30 10:20:01.174 181 13198.64 449.96 57064.69 88888.00 2011-06-30 10:20:02.174 181 13198.51 449.47 57064.45 88888.00 2011-06-30 10:20:03.174 181 13199.03 449.47 57064.32 88888.00 2011-06-30 10:20:04.174 181 13198.90 449.71 57064.32 88888.00 2011-06-30 10:20:05.174 181 13199.16 449.84 57064.08 88888.00 2011-06-30 10:20:06.174 181 13198.77 449.59 57064.45 88888.00 2011-06-30 10:20:07.174 181 13198.90 448.97 57063.84 88888.00 2011-06-30 10:20:08.174 181 13198.25 449.71 57063.96 88888.00 2011-06-30 10:20:09.174 181 13199.29 449.34 57064.08 88888.00 2011-06-30 10:20:10.174 181 13199.16 449.34 57064.20 88888.00 2011-06-30 10:20:11.174 181 13199.03 449.84 57064.32 88888.00 2011-06-30 10:20:12.174 181 13199.29 449.34 57064.20 88888.00 2011-06-30 10:20:13.174 181 13199.03 449.96 57064.45 88888.00 2011-06-30 10:20:14.174 181 13199.81 449.71 57063.96 88888.00 2011-06-30 10:20:15.174 181 13199.16 449.47 57064.45 88888.00 2011-06-30 10:20:16.174 181 13198.90 449.09 57064.45 88888.00 2011-06-30 10:20:17.174 181 13199.16 449.47 57064.20 88888.00 2011-06-30 10:20:18.174 181 13198.90 450.21 57063.96 88888.00 2011-06-30 10:20:19.174 181 13199.42 449.71 57064.57 88888.00 2011-06-30 10:20:20.174 181 13198.38 449.59 57064.57 88888.00 2011-06-30 10:20:21.174 181 13198.64 449.71 57063.84 88888.00 2011-06-30 10:20:22.174 181 13199.55 448.85 57064.45 88888.00 2011-06-30 10:20:23.174 181 13199.03 450.21 57064.57 88888.00 2011-06-30 10:20:24.174 181 13199.03 449.59 57064.45 88888.00 2011-06-30 10:20:25.174 181 13198.51 450.08 57063.71 88888.00 2011-06-30 10:20:26.174 181 13199.42 449.59 57064.32 88888.00 2011-06-30 10:20:27.174 181 13198.77 449.47 57063.84 88888.00 2011-06-30 10:20:28.174 181 13198.64 449.59 57064.20 88888.00 2011-06-30 10:20:29.174 181 13198.90 449.84 57064.45 88888.00 2011-06-30 10:20:30.174 181 13199.03 449.34 57064.69 88888.00 2011-06-30 10:20:31.174 181 13199.16 449.71 57064.69 88888.00 2011-06-30 10:20:32.174 181 13199.29 450.08 57064.81 88888.00 2011-06-30 10:20:33.174 181 13198.00 449.34 57064.32 88888.00 2011-06-30 10:20:34.174 181 13199.03 448.72 57063.96 88888.00 2011-06-30 10:20:35.174 181 13198.77 449.84 57064.69 88888.00 2011-06-30 10:20:36.174 181 13199.16 449.59 57064.57 88888.00 2011-06-30 10:20:37.174 181 13199.03 449.71 57064.20 88888.00 2011-06-30 10:20:38.174 181 13199.29 449.47 57064.32 88888.00 2011-06-30 10:20:39.174 181 13198.64 449.22 57064.57 88888.00 2011-06-30 10:20:40.174 181 13198.90 449.34 57063.47 88888.00 2011-06-30 10:20:41.174 181 13198.12 449.34 57064.20 88888.00 2011-06-30 10:20:42.174 181 13198.90 449.47 57064.69 88888.00 2011-06-30 10:20:43.174 181 13199.29 449.47 57064.45 88888.00 2011-06-30 10:20:44.174 181 13198.90 448.72 57064.57 88888.00 2011-06-30 10:20:45.174 181 13199.42 448.85 57064.57 88888.00 2011-06-30 10:20:46.174 181 13199.55 449.59 57064.45 88888.00 2011-06-30 10:20:47.174 181 13199.29 449.22 57063.84 88888.00 2011-06-30 10:20:48.174 181 13198.51 449.09 57064.81 88888.00 2011-06-30 10:20:49.174 181 13198.90 449.47 57064.08 88888.00 2011-06-30 10:20:50.174 181 13198.90 448.72 57064.57 88888.00 2011-06-30 10:20:51.174 181 13199.29 449.09 57064.08 88888.00 2011-06-30 10:20:52.174 181 13198.38 448.72 57064.32 88888.00 2011-06-30 10:20:53.174 181 13199.03 448.97 57064.81 88888.00 2011-06-30 10:20:54.174 181 13199.29 449.59 57064.94 88888.00 2011-06-30 10:20:55.174 181 13198.64 449.47 57063.71 88888.00 2011-06-30 10:20:56.174 181 13198.64 449.84 57063.84 88888.00 2011-06-30 10:20:57.174 181 13199.55 448.72 57064.32 88888.00 2011-06-30 10:20:58.174 181 13198.38 449.47 57064.45 88888.00 2011-06-30 10:20:59.174 181 13197.87 449.22 57063.96 88888.00 2011-06-30 10:21:00.174 181 13198.90 449.59 57064.20 88888.00 2011-06-30 10:21:01.174 181 13198.77 449.22 57063.47 88888.00 2011-06-30 10:21:02.174 181 13199.03 449.34 57064.32 88888.00 2011-06-30 10:21:03.174 181 13198.77 449.47 57064.57 88888.00 2011-06-30 10:21:04.174 181 13198.25 449.47 57064.45 88888.00 2011-06-30 10:21:05.174 181 13199.68 449.47 57065.43 88888.00 2011-06-30 10:21:06.174 181 13198.77 449.84 57064.69 88888.00 2011-06-30 10:21:07.174 181 13199.03 449.96 57064.20 88888.00 2011-06-30 10:21:08.174 181 13198.64 449.84 57064.20 88888.00 2011-06-30 10:21:09.174 181 13199.16 449.71 57063.96 88888.00 2011-06-30 10:21:10.174 181 13199.03 449.84 57064.57 88888.00 2011-06-30 10:21:11.174 181 13197.87 449.71 57064.57 88888.00 2011-06-30 10:21:12.174 181 13198.90 449.22 57064.45 88888.00 2011-06-30 10:21:13.174 181 13198.38 449.96 57064.20 88888.00 2011-06-30 10:21:14.174 181 13199.03 449.47 57064.57 88888.00 2011-06-30 10:21:15.174 181 13199.03 449.59 57063.96 88888.00 2011-06-30 10:21:16.174 181 13198.64 449.84 57063.96 88888.00 2011-06-30 10:21:17.174 181 13198.90 448.85 57064.32 88888.00 2011-06-30 10:21:18.174 181 13198.64 449.09 57065.30 88888.00 2011-06-30 10:21:19.174 181 13198.38 449.59 57064.57 88888.00 2011-06-30 10:21:20.174 181 13198.77 450.46 57064.32 88888.00 2011-06-30 10:21:21.174 181 13198.64 449.22 57063.96 88888.00 2011-06-30 10:21:22.174 181 13198.64 449.47 57065.06 88888.00 2011-06-30 10:21:23.174 181 13198.90 449.59 57064.57 88888.00 2011-06-30 10:21:24.174 181 13198.77 450.21 57064.45 88888.00 2011-06-30 10:21:25.174 181 13199.03 449.34 57064.20 88888.00 2011-06-30 10:21:26.174 181 13198.64 449.59 57064.45 88888.00 2011-06-30 10:21:27.174 181 13199.16 449.47 57064.69 88888.00 2011-06-30 10:21:28.174 181 13198.38 449.59 57064.08 88888.00 2011-06-30 10:21:29.174 181 13198.00 448.97 57064.20 88888.00 2011-06-30 10:21:30.174 181 13198.00 449.59 57064.32 88888.00 2011-06-30 10:21:31.174 181 13198.77 449.59 57064.69 88888.00 2011-06-30 10:21:32.174 181 13197.74 448.47 57063.96 88888.00 2011-06-30 10:21:33.174 181 13198.64 448.85 57063.96 88888.00 2011-06-30 10:21:34.174 181 13198.38 449.09 57064.45 88888.00 2011-06-30 10:21:35.174 181 13199.03 449.47 57065.06 88888.00 2011-06-30 10:21:36.174 181 13198.77 449.22 57064.45 88888.00 2011-06-30 10:21:37.174 181 13199.16 449.34 57064.81 88888.00 2011-06-30 10:21:38.174 181 13198.77 449.22 57064.57 88888.00 2011-06-30 10:21:39.174 181 13198.77 449.96 57064.69 88888.00 2011-06-30 10:21:40.174 181 13198.64 449.59 57064.20 88888.00 2011-06-30 10:21:41.174 181 13198.90 449.34 57064.08 88888.00 2011-06-30 10:21:42.174 181 13198.64 449.34 57064.69 88888.00 2011-06-30 10:21:43.174 181 13198.90 449.47 57064.81 88888.00 2011-06-30 10:21:44.174 181 13198.12 448.85 57064.81 88888.00 2011-06-30 10:21:45.174 181 13199.03 449.71 57064.32 88888.00 2011-06-30 10:21:46.174 181 13199.29 448.97 57064.20 88888.00 2011-06-30 10:21:47.174 181 13198.90 449.47 57064.20 88888.00 2011-06-30 10:21:48.174 181 13199.03 450.08 57064.45 88888.00 2011-06-30 10:21:49.174 181 13197.74 449.47 57064.57 88888.00 2011-06-30 10:21:50.174 181 13198.51 450.08 57064.69 88888.00 2011-06-30 10:21:51.174 181 13198.77 449.71 57064.32 88888.00 2011-06-30 10:21:52.174 181 13198.64 449.22 57064.57 88888.00 2011-06-30 10:21:53.174 181 13198.90 449.96 57064.32 88888.00 2011-06-30 10:21:54.174 181 13198.90 449.47 57064.32 88888.00 2011-06-30 10:21:55.174 181 13199.16 448.97 57065.18 88888.00 2011-06-30 10:21:56.174 181 13198.77 449.84 57064.45 88888.00 2011-06-30 10:21:57.174 181 13199.16 449.09 57063.96 88888.00 2011-06-30 10:21:58.174 181 13198.38 449.47 57063.96 88888.00 2011-06-30 10:21:59.174 181 13198.38 449.34 57064.20 88888.00 2011-06-30 10:22:00.174 181 13198.12 449.22 57064.20 88888.00 2011-06-30 10:22:01.174 181 13198.51 449.71 57063.96 88888.00 2011-06-30 10:22:02.174 181 13198.64 449.22 57064.45 88888.00 2011-06-30 10:22:03.174 181 13198.64 448.47 57063.71 88888.00 2011-06-30 10:22:04.174 181 13199.29 449.47 57064.08 88888.00 2011-06-30 10:22:05.174 181 13198.51 449.59 57064.69 88888.00 2011-06-30 10:22:06.174 181 13198.64 449.59 57064.08 88888.00 2011-06-30 10:22:07.174 181 13198.25 449.59 57064.69 88888.00 2011-06-30 10:22:08.174 181 13198.64 448.85 57064.32 88888.00 2011-06-30 10:22:09.174 181 13198.90 449.34 57064.69 88888.00 2011-06-30 10:22:10.174 181 13199.03 449.09 57064.08 88888.00 2011-06-30 10:22:11.174 181 13198.64 449.59 57064.20 88888.00 2011-06-30 10:22:12.174 181 13198.12 449.71 57064.08 88888.00 2011-06-30 10:22:13.174 181 13199.29 449.34 57063.84 88888.00 2011-06-30 10:22:14.174 181 13198.77 449.22 57064.69 88888.00 2011-06-30 10:22:15.174 181 13198.64 449.47 57064.20 88888.00 2011-06-30 10:22:16.174 181 13198.25 450.21 57064.45 88888.00 2011-06-30 10:22:17.174 181 13199.16 449.59 57064.08 88888.00 2011-06-30 10:22:18.174 181 13199.03 450.21 57063.84 88888.00 2011-06-30 10:22:19.174 181 13198.90 449.34 57063.96 88888.00 2011-06-30 10:22:20.174 181 13199.42 448.97 57064.81 88888.00 2011-06-30 10:22:21.174 181 13199.16 449.84 57064.20 88888.00 2011-06-30 10:22:22.174 181 13198.90 449.71 57064.08 88888.00 2011-06-30 10:22:23.174 181 13198.90 449.71 57063.84 88888.00 2011-06-30 10:22:24.174 181 13199.42 449.09 57063.96 88888.00 2011-06-30 10:22:25.174 181 13198.38 449.84 57064.32 88888.00 2011-06-30 10:22:26.174 181 13198.51 449.09 57064.69 88888.00 2011-06-30 10:22:27.174 181 13198.64 449.22 57064.08 88888.00 2011-06-30 10:22:28.174 181 13198.77 449.22 57064.57 88888.00 2011-06-30 10:22:29.174 181 13199.29 449.34 57064.45 88888.00 2011-06-30 10:22:30.174 181 13199.16 449.09 57063.84 88888.00 2011-06-30 10:22:31.174 181 13198.38 449.09 57063.96 88888.00 2011-06-30 10:22:32.174 181 13197.87 449.71 57064.45 88888.00 2011-06-30 10:22:33.174 181 13198.64 449.47 57063.96 88888.00 2011-06-30 10:22:34.174 181 13198.25 449.47 57064.08 88888.00 2011-06-30 10:22:35.174 181 13199.03 449.34 57064.08 88888.00 2011-06-30 10:22:36.174 181 13199.03 449.22 57064.45 88888.00 2011-06-30 10:22:37.174 181 13198.90 449.47 57064.32 88888.00 2011-06-30 10:22:38.174 181 13198.00 449.34 57064.20 88888.00 2011-06-30 10:22:39.174 181 13198.51 449.47 57064.57 88888.00 2011-06-30 10:22:40.174 181 13198.00 449.47 57064.32 88888.00 2011-06-30 10:22:41.174 181 13199.03 449.47 57064.32 88888.00 2011-06-30 10:22:42.174 181 13198.00 449.59 57064.20 88888.00 2011-06-30 10:22:43.174 181 13197.87 449.59 57064.69 88888.00 2011-06-30 10:22:44.174 181 13198.64 449.22 57064.81 88888.00 2011-06-30 10:22:45.174 181 13198.90 449.22 57064.45 88888.00 2011-06-30 10:22:46.174 181 13197.87 449.71 57064.20 88888.00 2011-06-30 10:22:47.174 181 13198.77 449.09 57064.32 88888.00 2011-06-30 10:22:48.174 181 13198.64 449.47 57064.69 88888.00 2011-06-30 10:22:49.174 181 13199.16 449.84 57064.57 88888.00 2011-06-30 10:22:50.174 181 13198.64 449.34 57064.20 88888.00 2011-06-30 10:22:51.174 181 13197.74 449.34 57064.57 88888.00 2011-06-30 10:22:52.174 181 13198.77 449.34 57064.32 88888.00 2011-06-30 10:22:53.174 181 13198.77 449.47 57063.71 88888.00 2011-06-30 10:22:54.174 181 13198.51 449.34 57064.57 88888.00 2011-06-30 10:22:55.174 181 13198.38 449.22 57064.57 88888.00 2011-06-30 10:22:56.174 181 13199.03 449.47 57064.81 88888.00 2011-06-30 10:22:57.174 181 13198.38 449.34 57064.57 88888.00 2011-06-30 10:22:58.174 181 13199.16 448.47 57064.57 88888.00 2011-06-30 10:22:59.174 181 13198.51 449.22 57064.45 88888.00 2011-06-30 10:23:00.174 181 13198.90 449.34 57064.08 88888.00 2011-06-30 10:23:01.174 181 13199.55 449.47 57064.45 88888.00 2011-06-30 10:23:02.174 181 13198.64 449.59 57064.32 88888.00 2011-06-30 10:23:03.174 181 13198.51 448.85 57063.59 88888.00 2011-06-30 10:23:04.174 181 13198.90 449.59 57063.96 88888.00 2011-06-30 10:23:05.174 181 13199.03 449.47 57064.57 88888.00 2011-06-30 10:23:06.174 181 13198.77 449.84 57064.45 88888.00 2011-06-30 10:23:07.174 181 13198.38 449.22 57064.32 88888.00 2011-06-30 10:23:08.174 181 13199.42 449.59 57065.30 88888.00 2011-06-30 10:23:09.174 181 13199.16 449.22 57063.96 88888.00 2011-06-30 10:23:10.174 181 13198.12 449.84 57064.69 88888.00 2011-06-30 10:23:11.174 181 13198.38 448.85 57064.20 88888.00 2011-06-30 10:23:12.174 181 13198.90 449.84 57064.08 88888.00 2011-06-30 10:23:13.174 181 13198.64 448.97 57063.84 88888.00 2011-06-30 10:23:14.174 181 13198.90 448.85 57063.84 88888.00 2011-06-30 10:23:15.174 181 13198.77 449.59 57063.47 88888.00 2011-06-30 10:23:16.174 181 13198.51 449.34 57064.20 88888.00 2011-06-30 10:23:17.174 181 13198.90 448.97 57064.45 88888.00 2011-06-30 10:23:18.174 181 13198.51 449.47 57063.59 88888.00 2011-06-30 10:23:19.174 181 13198.00 448.72 57064.94 88888.00 2011-06-30 10:23:20.174 181 13198.64 450.08 57064.32 88888.00 2011-06-30 10:23:21.174 181 13198.38 449.47 57064.32 88888.00 2011-06-30 10:23:22.174 181 13198.77 449.84 57064.32 88888.00 2011-06-30 10:23:23.174 181 13198.00 449.59 57064.20 88888.00 2011-06-30 10:23:24.174 181 13198.90 449.09 57064.45 88888.00 2011-06-30 10:23:25.174 181 13198.38 449.47 57064.81 88888.00 2011-06-30 10:23:26.174 181 13198.64 448.72 57064.81 88888.00 2011-06-30 10:23:27.174 181 13198.12 448.72 57064.45 88888.00 2011-06-30 10:23:28.174 181 13198.64 449.47 57064.08 88888.00 2011-06-30 10:23:29.174 181 13198.64 449.84 57064.57 88888.00 2011-06-30 10:23:30.174 181 13198.51 449.47 57063.84 88888.00 2011-06-30 10:23:31.174 181 13198.51 449.96 57064.69 88888.00 2011-06-30 10:23:32.174 181 13198.12 449.47 57064.45 88888.00 2011-06-30 10:23:33.174 181 13197.61 449.34 57064.45 88888.00 2011-06-30 10:23:34.174 181 13198.64 450.21 57064.32 88888.00 2011-06-30 10:23:35.174 181 13198.51 449.84 57064.32 88888.00 2011-06-30 10:23:36.174 181 13198.64 449.34 57064.20 88888.00 2011-06-30 10:23:37.174 181 13198.38 449.47 57064.69 88888.00 2011-06-30 10:23:38.174 181 13198.38 449.22 57064.08 88888.00 2011-06-30 10:23:39.174 181 13198.51 449.09 57064.32 88888.00 2011-06-30 10:23:40.174 181 13199.03 449.34 57063.84 88888.00 2011-06-30 10:23:41.174 181 13198.77 449.09 57063.96 88888.00 2011-06-30 10:23:42.174 181 13198.25 449.22 57064.45 88888.00 2011-06-30 10:23:43.174 181 13198.25 449.84 57064.32 88888.00 2011-06-30 10:23:44.174 181 13198.64 450.08 57064.57 88888.00 2011-06-30 10:23:45.174 181 13198.00 449.22 57064.20 88888.00 2011-06-30 10:23:46.174 181 13198.64 450.08 57064.69 88888.00 2011-06-30 10:23:47.174 181 13198.64 449.59 57064.32 88888.00 2011-06-30 10:23:48.174 181 13198.25 449.09 57064.69 88888.00 2011-06-30 10:23:49.174 181 13198.25 449.84 57064.57 88888.00 2011-06-30 10:23:50.174 181 13198.25 449.84 57064.94 88888.00 2011-06-30 10:23:51.174 181 13198.25 449.71 57064.45 88888.00 2011-06-30 10:23:52.174 181 13198.51 449.84 57064.69 88888.00 2011-06-30 10:23:53.174 181 13198.25 449.96 57063.96 88888.00 2011-06-30 10:23:54.174 181 13198.38 449.47 57064.94 88888.00 2011-06-30 10:23:55.174 181 13198.64 450.58 57064.32 88888.00 2011-06-30 10:23:56.174 181 13198.25 449.84 57064.57 88888.00 2011-06-30 10:23:57.174 181 13198.38 449.59 57064.20 88888.00 2011-06-30 10:23:58.174 181 13198.38 449.96 57064.08 88888.00 2011-06-30 10:23:59.174 181 13198.25 449.71 57063.84 88888.00 2011-06-30 10:24:00.174 181 13198.90 449.71 57064.57 88888.00 2011-06-30 10:24:01.174 181 13199.03 450.08 57064.32 88888.00 2011-06-30 10:24:02.174 181 13198.90 449.96 57064.08 88888.00 2011-06-30 10:24:03.174 181 13198.25 449.71 57064.08 88888.00 2011-06-30 10:24:04.174 181 13198.90 450.08 57064.08 88888.00 2011-06-30 10:24:05.174 181 13198.64 449.47 57064.32 88888.00 2011-06-30 10:24:06.174 181 13198.51 449.34 57064.57 88888.00 2011-06-30 10:24:07.174 181 13197.74 449.71 57063.84 88888.00 2011-06-30 10:24:08.174 181 13197.74 449.59 57063.35 88888.00 2011-06-30 10:24:09.174 181 13198.38 449.96 57063.71 88888.00 2011-06-30 10:24:10.174 181 13198.51 449.71 57064.32 88888.00 2011-06-30 10:24:11.174 181 13198.51 450.08 57064.57 88888.00 2011-06-30 10:24:12.174 181 13199.03 450.33 57064.20 88888.00 2011-06-30 10:24:13.174 181 13198.12 449.47 57064.45 88888.00 2011-06-30 10:24:14.174 181 13199.03 450.33 57064.81 88888.00 2011-06-30 10:24:15.174 181 13197.87 450.46 57064.20 88888.00 2011-06-30 10:24:16.174 181 13198.38 450.21 57064.69 88888.00 2011-06-30 10:24:17.174 181 13197.74 450.08 57063.84 88888.00 2011-06-30 10:24:18.174 181 13198.25 449.71 57064.08 88888.00 2011-06-30 10:24:19.174 181 13197.74 450.21 57064.32 88888.00 2011-06-30 10:24:20.174 181 13198.51 450.08 57064.94 88888.00 2011-06-30 10:24:21.174 181 13198.12 450.21 57063.84 88888.00 2011-06-30 10:24:22.174 181 13198.12 449.71 57064.69 88888.00 2011-06-30 10:24:23.174 181 13198.25 449.84 57064.32 88888.00 2011-06-30 10:24:24.174 181 13197.74 449.84 57064.45 88888.00 2011-06-30 10:24:25.174 181 13198.12 450.21 57064.81 88888.00 2011-06-30 10:24:26.174 181 13198.38 450.46 57063.96 88888.00 2011-06-30 10:24:27.174 181 13198.51 449.34 57064.32 88888.00 2011-06-30 10:24:28.174 181 13198.64 450.21 57064.69 88888.00 2011-06-30 10:24:29.174 181 13197.74 450.46 57064.20 88888.00 2011-06-30 10:24:30.174 181 13198.12 449.84 57063.47 88888.00 2011-06-30 10:24:31.174 181 13198.38 449.84 57064.20 88888.00 2011-06-30 10:24:32.174 181 13198.25 450.70 57064.45 88888.00 2011-06-30 10:24:33.174 181 13197.61 450.33 57064.32 88888.00 2011-06-30 10:24:34.174 181 13198.00 449.84 57064.32 88888.00 2011-06-30 10:24:35.174 181 13198.38 450.46 57064.32 88888.00 2011-06-30 10:24:36.174 181 13198.25 450.58 57064.57 88888.00 2011-06-30 10:24:37.174 181 13197.74 449.47 57064.57 88888.00 2011-06-30 10:24:38.174 181 13198.38 450.33 57064.57 88888.00 2011-06-30 10:24:39.174 181 13198.00 450.08 57063.71 88888.00 2011-06-30 10:24:40.174 181 13198.25 450.08 57064.20 88888.00 2011-06-30 10:24:41.174 181 13198.38 450.08 57064.81 88888.00 2011-06-30 10:24:42.174 181 13198.00 449.96 57064.08 88888.00 2011-06-30 10:24:43.174 181 13198.00 450.08 57063.84 88888.00 2011-06-30 10:24:44.174 181 13198.38 450.21 57063.96 88888.00 2011-06-30 10:24:45.174 181 13198.64 449.96 57063.96 88888.00 2011-06-30 10:24:46.174 181 13198.38 450.08 57064.94 88888.00 2011-06-30 10:24:47.174 181 13198.51 450.08 57063.96 88888.00 2011-06-30 10:24:48.174 181 13198.51 450.21 57063.84 88888.00 2011-06-30 10:24:49.174 181 13198.00 450.46 57063.96 88888.00 2011-06-30 10:24:50.174 181 13198.12 450.08 57064.94 88888.00 2011-06-30 10:24:51.174 181 13198.64 450.46 57065.06 88888.00 2011-06-30 10:24:52.174 181 13198.25 450.70 57064.45 88888.00 2011-06-30 10:24:53.174 181 13198.12 450.58 57063.96 88888.00 2011-06-30 10:24:54.174 181 13197.87 449.84 57064.32 88888.00 2011-06-30 10:24:55.174 181 13198.00 450.70 57065.18 88888.00 2011-06-30 10:24:56.174 181 13198.00 450.08 57065.06 88888.00 2011-06-30 10:24:57.174 181 13198.38 450.46 57064.69 88888.00 2011-06-30 10:24:58.174 181 13198.00 450.46 57064.20 88888.00 2011-06-30 10:24:59.174 181 13198.51 449.96 57064.45 88888.00 2011-06-30 10:25:00.174 181 13198.90 450.08 57064.94 88888.00 2011-06-30 10:25:01.174 181 13198.25 450.46 57064.20 88888.00 2011-06-30 10:25:02.174 181 13198.38 450.33 57064.81 88888.00 2011-06-30 10:25:03.174 181 13198.51 449.84 57063.96 88888.00 2011-06-30 10:25:04.174 181 13198.77 450.33 57063.84 88888.00 2011-06-30 10:25:05.174 181 13199.42 449.96 57064.32 88888.00 2011-06-30 10:25:06.174 181 13198.77 450.46 57064.81 88888.00 2011-06-30 10:25:07.174 181 13198.25 450.33 57064.32 88888.00 2011-06-30 10:25:08.174 181 13198.90 450.33 57064.69 88888.00 2011-06-30 10:25:09.174 181 13199.03 450.83 57064.32 88888.00 2011-06-30 10:25:10.174 181 13198.25 450.58 57064.45 88888.00 2011-06-30 10:25:11.174 181 13199.42 450.21 57064.81 88888.00 2011-06-30 10:25:12.174 181 13198.64 450.70 57064.69 88888.00 2011-06-30 10:25:13.174 181 13199.42 450.08 57065.18 88888.00 2011-06-30 10:25:14.174 181 13198.90 450.33 57065.30 88888.00 2011-06-30 10:25:15.174 181 13198.77 450.21 57065.18 88888.00 2011-06-30 10:25:16.174 181 13198.90 450.58 57065.30 88888.00 2011-06-30 10:25:17.174 181 13198.51 450.21 57064.69 88888.00 2011-06-30 10:25:18.174 181 13198.64 450.33 57064.32 88888.00 2011-06-30 10:25:19.174 181 13198.77 450.46 57064.45 88888.00 2011-06-30 10:25:20.174 181 13198.90 449.71 57064.81 88888.00 2011-06-30 10:25:21.174 181 13198.38 450.33 57064.94 88888.00 2011-06-30 10:25:22.174 181 13198.64 450.08 57064.81 88888.00 2011-06-30 10:25:23.174 181 13198.77 450.58 57064.69 88888.00 2011-06-30 10:25:24.174 181 13198.90 449.96 57064.45 88888.00 2011-06-30 10:25:25.174 181 13199.16 449.22 57064.94 88888.00 2011-06-30 10:25:26.174 181 13198.90 449.71 57064.94 88888.00 2011-06-30 10:25:27.174 181 13198.00 450.21 57064.69 88888.00 2011-06-30 10:25:28.174 181 13198.77 450.21 57064.81 88888.00 2011-06-30 10:25:29.174 181 13198.90 450.21 57064.69 88888.00 2011-06-30 10:25:30.174 181 13198.51 450.46 57065.43 88888.00 2011-06-30 10:25:31.174 181 13198.51 450.70 57064.57 88888.00 2011-06-30 10:25:32.174 181 13198.90 450.33 57064.81 88888.00 2011-06-30 10:25:33.174 181 13198.64 450.21 57064.94 88888.00 2011-06-30 10:25:34.174 181 13198.64 449.96 57064.69 88888.00 2011-06-30 10:25:35.174 181 13198.90 450.46 57064.32 88888.00 2011-06-30 10:25:36.174 181 13198.38 450.46 57064.57 88888.00 2011-06-30 10:25:37.174 181 13198.90 451.08 57064.81 88888.00 2011-06-30 10:25:38.174 181 13198.51 450.58 57064.94 88888.00 2011-06-30 10:25:39.174 181 13198.51 450.58 57064.69 88888.00 2011-06-30 10:25:40.174 181 13199.16 450.58 57065.18 88888.00 2011-06-30 10:25:41.174 181 13199.16 450.33 57064.45 88888.00 2011-06-30 10:25:42.174 181 13199.03 450.95 57064.94 88888.00 2011-06-30 10:25:43.174 181 13198.90 450.95 57064.81 88888.00 2011-06-30 10:25:44.174 181 13198.25 449.71 57064.81 88888.00 2011-06-30 10:25:45.174 181 13199.42 451.08 57064.32 88888.00 2011-06-30 10:25:46.174 181 13198.38 450.58 57065.18 88888.00 2011-06-30 10:25:47.174 181 13199.29 450.70 57064.69 88888.00 2011-06-30 10:25:48.174 181 13198.90 449.84 57064.57 88888.00 2011-06-30 10:25:49.174 181 13199.03 450.83 57064.69 88888.00 2011-06-30 10:25:50.174 181 13198.90 450.58 57064.69 88888.00 2011-06-30 10:25:51.174 181 13198.90 450.21 57065.43 88888.00 2011-06-30 10:25:52.174 181 13198.64 449.96 57064.81 88888.00 2011-06-30 10:25:53.174 181 13198.77 450.46 57065.30 88888.00 2011-06-30 10:25:54.174 181 13198.90 450.58 57064.81 88888.00 2011-06-30 10:25:55.174 181 13198.12 450.33 57064.81 88888.00 2011-06-30 10:25:56.174 181 13198.51 450.21 57064.94 88888.00 2011-06-30 10:25:57.174 181 13198.51 450.58 57064.32 88888.00 2011-06-30 10:25:58.174 181 13198.90 450.08 57064.32 88888.00 2011-06-30 10:25:59.174 181 13198.51 450.21 57064.57 88888.00 2011-06-30 10:26:00.174 181 13198.77 450.46 57064.57 88888.00 2011-06-30 10:26:01.174 181 13198.51 450.46 57064.57 88888.00 2011-06-30 10:26:02.174 181 13199.03 450.21 57064.69 88888.00 2011-06-30 10:26:03.174 181 13198.77 450.58 57064.94 88888.00 2011-06-30 10:26:04.174 181 13198.77 450.21 57065.43 88888.00 2011-06-30 10:26:05.174 181 13199.16 450.33 57065.30 88888.00 2011-06-30 10:26:06.174 181 13198.64 450.95 57065.18 88888.00 2011-06-30 10:26:07.174 181 13198.90 450.46 57065.18 88888.00 2011-06-30 10:26:08.174 181 13198.77 450.46 57065.18 88888.00 2011-06-30 10:26:09.174 181 13198.38 450.08 57065.55 88888.00 2011-06-30 10:26:10.174 181 13198.25 450.46 57065.06 88888.00 2011-06-30 10:26:11.174 181 13198.51 450.33 57065.30 88888.00 2011-06-30 10:26:12.174 181 13198.38 450.46 57065.18 88888.00 2011-06-30 10:26:13.174 181 13198.90 450.83 57065.06 88888.00 2011-06-30 10:26:14.174 181 13198.51 450.46 57065.06 88888.00 2011-06-30 10:26:15.174 181 13198.90 450.70 57064.81 88888.00 2011-06-30 10:26:16.174 181 13198.00 450.08 57065.18 88888.00 2011-06-30 10:26:17.174 181 13198.25 450.83 57065.18 88888.00 2011-06-30 10:26:18.174 181 13198.25 451.08 57064.57 88888.00 2011-06-30 10:26:19.174 181 13198.90 450.70 57064.81 88888.00 2011-06-30 10:26:20.174 181 13198.38 449.96 57064.57 88888.00 2011-06-30 10:26:21.174 181 13198.64 451.20 57065.30 88888.00 2011-06-30 10:26:22.174 181 13198.77 450.58 57064.45 88888.00 2011-06-30 10:26:23.174 181 13198.64 450.58 57065.18 88888.00 2011-06-30 10:26:24.174 181 13199.03 450.83 57065.55 88888.00 2011-06-30 10:26:25.174 181 13199.29 450.33 57064.81 88888.00 2011-06-30 10:26:26.174 181 13198.51 449.96 57064.81 88888.00 2011-06-30 10:26:27.174 181 13198.25 450.58 57065.18 88888.00 2011-06-30 10:26:28.174 181 13199.29 451.20 57064.32 88888.00 2011-06-30 10:26:29.174 181 13199.42 450.46 57064.69 88888.00 2011-06-30 10:26:30.174 181 13199.68 450.95 57065.43 88888.00 2011-06-30 10:26:31.174 181 13198.90 450.33 57065.30 88888.00 2011-06-30 10:26:32.174 181 13198.77 450.46 57065.18 88888.00 2011-06-30 10:26:33.174 181 13199.16 450.33 57065.43 88888.00 2011-06-30 10:26:34.174 181 13198.64 451.08 57064.32 88888.00 2011-06-30 10:26:35.174 181 13199.16 450.46 57064.94 88888.00 2011-06-30 10:26:36.174 181 13198.77 450.83 57065.06 88888.00 2011-06-30 10:26:37.174 181 13198.38 451.08 57064.94 88888.00 2011-06-30 10:26:38.174 181 13198.77 450.21 57064.94 88888.00 2011-06-30 10:26:39.174 181 13199.16 451.08 57064.57 88888.00 2011-06-30 10:26:40.174 181 13199.42 451.08 57065.06 88888.00 2011-06-30 10:26:41.174 181 13198.38 450.95 57065.06 88888.00 2011-06-30 10:26:42.174 181 13198.90 451.20 57064.81 88888.00 2011-06-30 10:26:43.174 181 13199.29 450.08 57065.06 88888.00 2011-06-30 10:26:44.174 181 13198.64 451.08 57065.55 88888.00 2011-06-30 10:26:45.174 181 13199.42 451.20 57065.06 88888.00 2011-06-30 10:26:46.174 181 13198.51 451.08 57064.69 88888.00 2011-06-30 10:26:47.174 181 13198.77 450.95 57065.43 88888.00 2011-06-30 10:26:48.174 181 13198.77 450.95 57064.81 88888.00 2011-06-30 10:26:49.174 181 13199.16 450.95 57065.18 88888.00 2011-06-30 10:26:50.174 181 13198.90 451.32 57064.81 88888.00 2011-06-30 10:26:51.174 181 13199.16 450.70 57065.30 88888.00 2011-06-30 10:26:52.174 181 13199.03 450.58 57065.55 88888.00 2011-06-30 10:26:53.174 181 13198.77 451.08 57064.69 88888.00 2011-06-30 10:26:54.174 181 13198.77 451.20 57065.18 88888.00 2011-06-30 10:26:55.174 181 13199.55 451.20 57064.45 88888.00 2011-06-30 10:26:56.174 181 13199.03 451.45 57064.57 88888.00 2011-06-30 10:26:57.174 181 13199.29 450.70 57065.18 88888.00 2011-06-30 10:26:58.174 181 13198.90 450.95 57064.57 88888.00 2011-06-30 10:26:59.174 181 13198.51 449.84 57063.96 88888.00 2011-06-30 10:27:00.174 181 13198.51 450.21 57064.20 88888.00 2011-06-30 10:27:01.174 181 13198.38 450.58 57064.94 88888.00 2011-06-30 10:27:02.174 181 13199.68 450.33 57064.57 88888.00 2011-06-30 10:27:03.174 181 13199.81 450.46 57065.06 88888.00 2011-06-30 10:27:04.174 181 13199.68 450.58 57065.18 88888.00 2011-06-30 10:27:05.174 181 13199.68 450.70 57065.30 88888.00 2011-06-30 10:27:06.174 181 13199.29 450.95 57065.43 88888.00 2011-06-30 10:27:07.174 181 13198.90 450.33 57064.32 88888.00 2011-06-30 10:27:08.174 181 13198.77 450.83 57064.69 88888.00 2011-06-30 10:27:09.174 181 13199.03 450.58 57064.94 88888.00 2011-06-30 10:27:10.174 181 13199.16 450.58 57064.94 88888.00 2011-06-30 10:27:11.174 181 13199.42 451.08 57065.43 88888.00 2011-06-30 10:27:12.174 181 13199.29 450.95 57064.94 88888.00 2011-06-30 10:27:13.174 181 13199.42 450.70 57065.06 88888.00 2011-06-30 10:27:14.174 181 13199.29 450.58 57065.06 88888.00 2011-06-30 10:27:15.174 181 13199.03 450.21 57065.06 88888.00 2011-06-30 10:27:16.174 181 13199.16 450.70 57064.69 88888.00 2011-06-30 10:27:17.174 181 13198.64 451.08 57064.69 88888.00 2011-06-30 10:27:18.174 181 13199.16 451.08 57065.43 88888.00 2011-06-30 10:27:19.174 181 13199.42 450.58 57065.06 88888.00 2011-06-30 10:27:20.174 181 13199.03 450.70 57064.57 88888.00 2011-06-30 10:27:21.174 181 13199.29 450.83 57064.69 88888.00 2011-06-30 10:27:22.174 181 13199.03 451.20 57064.94 88888.00 2011-06-30 10:27:23.174 181 13198.77 451.45 57065.18 88888.00 2011-06-30 10:27:24.174 181 13199.29 451.45 57064.81 88888.00 2011-06-30 10:27:25.174 181 13198.90 450.95 57064.57 88888.00 2011-06-30 10:27:26.174 181 13198.90 450.95 57065.43 88888.00 2011-06-30 10:27:27.174 181 13199.55 450.95 57064.94 88888.00 2011-06-30 10:27:28.174 181 13199.81 451.08 57065.30 88888.00 2011-06-30 10:27:29.174 181 13199.42 450.95 57065.55 88888.00 2011-06-30 10:27:30.174 181 13198.51 451.32 57064.69 88888.00 2011-06-30 10:27:31.174 181 13199.42 450.83 57064.94 88888.00 2011-06-30 10:27:32.174 181 13198.90 451.69 57064.94 88888.00 2011-06-30 10:27:33.174 181 13199.03 450.95 57065.18 88888.00 2011-06-30 10:27:34.174 181 13198.90 450.70 57065.30 88888.00 2011-06-30 10:27:35.174 181 13199.16 451.08 57065.43 88888.00 2011-06-30 10:27:36.174 181 13199.29 451.32 57065.06 88888.00 2011-06-30 10:27:37.174 181 13199.03 451.32 57065.43 88888.00 2011-06-30 10:27:38.174 181 13199.03 450.95 57065.55 88888.00 2011-06-30 10:27:39.174 181 13199.68 451.20 57065.43 88888.00 2011-06-30 10:27:40.174 181 13198.90 450.70 57065.79 88888.00 2011-06-30 10:27:41.174 181 13199.68 450.83 57065.55 88888.00 2011-06-30 10:27:42.174 181 13199.16 451.08 57065.67 88888.00 2011-06-30 10:27:43.174 181 13198.77 450.70 57065.55 88888.00 2011-06-30 10:27:44.174 181 13199.29 451.45 57064.57 88888.00 2011-06-30 10:27:45.174 181 13199.94 451.32 57064.94 88888.00 2011-06-30 10:27:46.174 181 13199.42 450.95 57065.67 88888.00 2011-06-30 10:27:47.174 181 13199.55 450.95 57065.18 88888.00 2011-06-30 10:27:48.174 181 13199.94 450.95 57065.18 88888.00 2011-06-30 10:27:49.174 181 13200.20 450.08 57064.94 88888.00 2011-06-30 10:27:50.174 181 13200.07 450.95 57064.69 88888.00 2011-06-30 10:27:51.174 181 13199.42 450.46 57065.43 88888.00 2011-06-30 10:27:52.174 181 13199.68 452.19 57065.55 88888.00 2011-06-30 10:27:53.174 181 13199.55 450.70 57064.94 88888.00 2011-06-30 10:27:54.174 181 13199.03 451.08 57065.79 88888.00 2011-06-30 10:27:55.174 181 13199.29 450.95 57064.69 88888.00 2011-06-30 10:27:56.174 181 13199.16 451.45 57065.67 88888.00 2011-06-30 10:27:57.174 181 13199.16 451.08 57064.69 88888.00 2011-06-30 10:27:58.174 181 13199.81 450.83 57065.30 88888.00 2011-06-30 10:27:59.174 181 13199.81 451.45 57065.30 88888.00 2011-06-30 10:28:00.174 181 13199.55 451.08 57065.30 88888.00 2011-06-30 10:28:01.174 181 13199.94 451.32 57065.43 88888.00 2011-06-30 10:28:02.174 181 13199.81 450.83 57065.30 88888.00 2011-06-30 10:28:03.174 181 13199.16 450.46 57065.43 88888.00 2011-06-30 10:28:04.174 181 13199.68 450.95 57064.81 88888.00 2011-06-30 10:28:05.174 181 13200.46 451.20 57065.79 88888.00 2011-06-30 10:28:06.174 181 13199.81 450.95 57065.55 88888.00 2011-06-30 10:28:07.174 181 13199.81 451.08 57065.06 88888.00 2011-06-30 10:28:08.174 181 13200.07 451.45 57065.55 88888.00 2011-06-30 10:28:09.174 181 13199.29 450.70 57065.91 88888.00 2011-06-30 10:28:10.174 181 13199.29 450.70 57065.06 88888.00 2011-06-30 10:28:11.174 181 13198.90 450.70 57065.30 88888.00 2011-06-30 10:28:12.174 181 13199.55 450.95 57065.30 88888.00 2011-06-30 10:28:13.174 181 13199.29 451.20 57066.04 88888.00 2011-06-30 10:28:14.174 181 13199.42 450.83 57065.30 88888.00 2011-06-30 10:28:15.174 181 13199.55 450.83 57065.43 88888.00 2011-06-30 10:28:16.174 181 13199.42 450.58 57065.06 88888.00 2011-06-30 10:28:17.174 181 13199.68 450.95 57065.67 88888.00 2011-06-30 10:28:18.174 181 13200.07 450.58 57065.06 88888.00 2011-06-30 10:28:19.174 181 13199.68 450.58 57065.30 88888.00 2011-06-30 10:28:20.174 181 13199.29 450.46 57065.67 88888.00 2011-06-30 10:28:21.174 181 13200.33 451.20 57064.81 88888.00 2011-06-30 10:28:22.174 181 13199.29 451.08 57065.91 88888.00 2011-06-30 10:28:23.174 181 13199.94 450.46 57064.94 88888.00 2011-06-30 10:28:24.174 181 13199.29 449.84 57065.06 88888.00 2011-06-30 10:28:25.174 181 13199.42 450.70 57065.06 88888.00 2011-06-30 10:28:26.174 181 13199.42 451.08 57064.94 88888.00 2011-06-30 10:28:27.174 181 13199.29 450.46 57065.43 88888.00 2011-06-30 10:28:28.174 181 13199.81 450.46 57064.94 88888.00 2011-06-30 10:28:29.174 181 13200.07 450.70 57065.43 88888.00 2011-06-30 10:28:30.174 181 13199.68 450.21 57065.43 88888.00 2011-06-30 10:28:31.174 181 13199.94 450.46 57065.67 88888.00 2011-06-30 10:28:32.174 181 13199.68 451.20 57065.91 88888.00 2011-06-30 10:28:33.174 181 13200.33 450.70 57065.30 88888.00 2011-06-30 10:28:34.174 181 13200.33 450.70 57065.55 88888.00 2011-06-30 10:28:35.174 181 13199.81 450.58 57065.30 88888.00 2011-06-30 10:28:36.174 181 13199.29 450.83 57065.30 88888.00 2011-06-30 10:28:37.174 181 13199.42 450.70 57065.30 88888.00 2011-06-30 10:28:38.174 181 13200.07 451.08 57065.06 88888.00 2011-06-30 10:28:39.174 181 13200.20 451.45 57065.18 88888.00 2011-06-30 10:28:40.174 181 13199.81 450.70 57065.91 88888.00 2011-06-30 10:28:41.174 181 13199.94 450.33 57065.43 88888.00 2011-06-30 10:28:42.174 181 13199.94 450.83 57065.30 88888.00 2011-06-30 10:28:43.174 181 13199.94 451.32 57065.43 88888.00 2011-06-30 10:28:44.174 181 13199.55 450.95 57065.30 88888.00 2011-06-30 10:28:45.174 181 13200.59 450.70 57065.18 88888.00 2011-06-30 10:28:46.174 181 13199.42 450.33 57065.91 88888.00 2011-06-30 10:28:47.174 181 13199.55 450.58 57065.67 88888.00 2011-06-30 10:28:48.174 181 13200.33 450.70 57065.18 88888.00 2011-06-30 10:28:49.174 181 13200.20 450.58 57065.30 88888.00 2011-06-30 10:28:50.174 181 13200.46 451.45 57064.94 88888.00 2011-06-30 10:28:51.174 181 13199.81 450.70 57065.18 88888.00 2011-06-30 10:28:52.174 181 13199.55 451.20 57065.06 88888.00 2011-06-30 10:28:53.174 181 13199.55 450.95 57065.06 88888.00 2011-06-30 10:28:54.174 181 13199.68 450.46 57065.55 88888.00 2011-06-30 10:28:55.174 181 13200.33 450.33 57065.18 88888.00 2011-06-30 10:28:56.174 181 13199.16 450.33 57065.30 88888.00 2011-06-30 10:28:57.174 181 13199.94 450.46 57065.67 88888.00 2011-06-30 10:28:58.174 181 13200.07 450.83 57065.79 88888.00 2011-06-30 10:28:59.174 181 13200.07 450.70 57065.55 88888.00 2011-06-30 10:29:01.174 181 13200.20 450.46 57065.06 88888.00 2011-06-30 10:29:02.174 181 13200.33 451.08 57065.18 88888.00 2011-06-30 10:29:03.174 181 13199.68 450.46 57065.30 88888.00 2011-06-30 10:29:04.174 181 13199.94 450.95 57065.43 88888.00 2011-06-30 10:29:05.174 181 13200.59 451.32 57065.67 88888.00 2011-06-30 10:29:06.174 181 13199.94 450.08 57064.94 88888.00 2011-06-30 10:29:07.174 181 13199.94 450.08 57065.67 88888.00 2011-06-30 10:29:08.174 181 13199.94 450.08 57066.04 88888.00 2011-06-30 10:29:09.174 181 13200.07 450.46 57065.18 88888.00 2011-06-30 10:29:10.174 181 13200.33 450.70 57065.67 88888.00 2011-06-30 10:29:11.174 181 13199.68 450.70 57065.30 88888.00 2011-06-30 10:29:12.174 181 13199.55 450.70 57065.18 88888.00 2011-06-30 10:29:13.174 181 13199.94 450.58 57065.55 88888.00 2011-06-30 10:29:14.174 181 13199.68 450.21 57065.43 88888.00 2011-06-30 10:29:15.174 181 13200.20 450.83 57065.79 88888.00 2011-06-30 10:29:16.174 181 13200.07 450.58 57065.91 88888.00 2011-06-30 10:29:17.174 181 13199.81 449.96 57065.06 88888.00 2011-06-30 10:29:18.174 181 13199.16 450.58 57066.28 88888.00 2011-06-30 10:29:19.174 181 13199.94 450.83 57065.67 88888.00 2011-06-30 10:29:20.174 181 13200.72 449.59 57065.43 88888.00 2011-06-30 10:29:21.174 181 13200.46 450.33 57065.43 88888.00 2011-06-30 10:29:22.174 181 13199.94 449.96 57065.55 88888.00 2011-06-30 10:29:23.174 181 13199.42 450.46 57065.79 88888.00 2011-06-30 10:29:24.174 181 13200.46 450.58 57065.18 88888.00 2011-06-30 10:29:25.174 181 13200.20 450.46 57065.67 88888.00 2011-06-30 10:29:26.174 181 13200.33 450.83 57065.43 88888.00 2011-06-30 10:29:27.174 181 13199.29 450.70 57065.18 88888.00 2011-06-30 10:29:28.174 181 13199.81 450.46 57065.55 88888.00 2011-06-30 10:29:29.174 181 13199.94 450.58 57065.55 88888.00 2011-06-30 10:29:30.174 181 13200.07 450.33 57066.04 88888.00 2011-06-30 10:29:31.174 181 13199.68 450.33 57065.30 88888.00 2011-06-30 10:29:32.174 181 13200.72 450.08 57065.43 88888.00 2011-06-30 10:29:33.174 181 13199.94 450.70 57065.43 88888.00 2011-06-30 10:29:34.174 181 13200.59 450.08 57065.18 88888.00 2011-06-30 10:29:35.174 181 13200.72 450.70 57065.30 88888.00 2011-06-30 10:29:36.174 181 13199.94 449.96 57065.18 88888.00 2011-06-30 10:29:37.174 181 13200.20 450.08 57065.55 88888.00 2011-06-30 10:29:38.174 181 13200.33 449.84 57065.79 88888.00 2011-06-30 10:29:39.174 181 13200.46 450.08 57064.94 88888.00 2011-06-30 10:29:40.174 181 13200.98 449.84 57064.69 88888.00 2011-06-30 10:29:41.174 181 13200.33 450.08 57065.06 88888.00 2011-06-30 10:29:42.174 181 13200.85 450.21 57065.30 88888.00 2011-06-30 10:29:43.174 181 13200.20 449.84 57064.81 88888.00 2011-06-30 10:29:44.174 181 13200.20 450.08 57065.30 88888.00 2011-06-30 10:29:45.174 181 13200.46 450.83 57065.30 88888.00 2011-06-30 10:29:46.174 181 13201.11 450.58 57064.81 88888.00 2011-06-30 10:29:47.174 181 13200.33 450.70 57065.67 88888.00 2011-06-30 10:29:48.174 181 13200.33 449.71 57065.18 88888.00 2011-06-30 10:29:49.174 181 13200.72 449.59 57065.43 88888.00 2011-06-30 10:29:50.174 181 13200.20 449.59 57065.06 88888.00 2011-06-30 10:29:51.174 181 13200.20 450.70 57065.67 88888.00 2011-06-30 10:29:52.174 181 13200.59 450.08 57064.57 88888.00 2011-06-30 10:29:53.174 181 13200.59 450.21 57065.18 88888.00 2011-06-30 10:29:54.174 181 13200.72 449.22 57064.45 88888.00 2011-06-30 10:29:55.174 181 13199.94 450.46 57065.79 88888.00 2011-06-30 10:29:56.174 181 13200.46 450.58 57065.30 88888.00 2011-06-30 10:29:57.174 181 13199.94 449.71 57065.18 88888.00 2011-06-30 10:29:58.174 181 13200.07 449.96 57065.18 88888.00 2011-06-30 10:29:59.174 181 13199.81 450.08 57065.30 88888.00 2011-06-30 10:30:00.174 181 13200.20 449.71 57064.94 88888.00 2011-06-30 10:30:01.174 181 13199.94 449.47 57065.30 88888.00 2011-06-30 10:30:02.174 181 13200.46 449.09 57065.06 88888.00 2011-06-30 10:30:03.174 181 13199.94 450.08 57065.06 88888.00 2011-06-30 10:30:04.174 181 13199.81 449.96 57064.81 88888.00 2011-06-30 10:30:05.174 181 13199.94 449.34 57065.79 88888.00 2011-06-30 10:30:06.174 181 13199.55 449.96 57065.30 88888.00 2011-06-30 10:30:07.174 181 13199.81 449.34 57065.91 88888.00 2011-06-30 10:30:08.174 181 13200.07 449.09 57064.81 88888.00 2011-06-30 10:30:09.174 181 13200.59 449.34 57065.30 88888.00 2011-06-30 10:30:10.174 181 13200.20 450.08 57065.06 88888.00 2011-06-30 10:30:11.174 181 13199.81 450.33 57065.18 88888.00 2011-06-30 10:30:12.174 181 13200.20 449.47 57065.43 88888.00 2011-06-30 10:30:13.174 181 13200.33 450.21 57064.81 88888.00 2011-06-30 10:30:14.174 181 13200.72 450.21 57065.18 88888.00 2011-06-30 10:30:15.174 181 13200.59 449.34 57065.43 88888.00 2011-06-30 10:30:16.174 181 13200.20 449.96 57065.18 88888.00 2011-06-30 10:30:17.174 181 13199.29 448.85 57065.30 88888.00 2011-06-30 10:30:18.174 181 13199.68 449.47 57065.79 88888.00 2011-06-30 10:30:19.174 181 13200.07 449.22 57066.16 88888.00 2011-06-30 10:30:20.174 181 13200.59 449.84 57065.91 88888.00 2011-06-30 10:30:21.174 181 13200.20 449.59 57065.06 88888.00 2011-06-30 10:30:22.174 181 13200.85 449.47 57066.40 88888.00 2011-06-30 10:30:23.174 181 13200.07 449.96 57064.81 88888.00 2011-06-30 10:30:24.174 181 13199.68 449.34 57065.18 88888.00 2011-06-30 10:30:25.174 181 13199.68 449.47 57064.94 88888.00 2011-06-30 10:30:26.174 181 13199.94 449.34 57065.67 88888.00 2011-06-30 10:30:27.174 181 13200.59 449.34 57065.43 88888.00 2011-06-30 10:30:28.173 181 13200.72 450.08 57064.81 88888.00 2011-06-30 10:30:29.173 181 13199.81 449.59 57065.30 88888.00 2011-06-30 10:30:30.173 181 13199.42 449.71 57065.79 88888.00 2011-06-30 10:30:31.173 181 13199.81 449.22 57065.06 88888.00 2011-06-30 10:30:32.173 181 13199.68 449.59 57065.06 88888.00 2011-06-30 10:30:33.173 181 13198.64 449.59 57063.71 88888.00 2011-06-30 10:30:34.173 181 13200.07 449.34 57064.69 88888.00 2011-06-30 10:30:35.173 181 13199.16 449.59 57065.43 88888.00 2011-06-30 10:30:36.173 181 13199.03 449.34 57065.06 88888.00 2011-06-30 10:30:37.173 181 13199.29 449.22 57065.43 88888.00 2011-06-30 10:30:38.173 181 13200.07 448.85 57065.55 88888.00 2011-06-30 10:30:39.173 181 13199.42 449.84 57064.81 88888.00 2011-06-30 10:30:40.173 181 13199.94 449.71 57065.30 88888.00 2011-06-30 10:30:41.173 181 13199.42 449.22 57065.06 88888.00 2011-06-30 10:30:42.173 181 13199.81 449.47 57065.06 88888.00 2011-06-30 10:30:43.173 181 13200.20 449.59 57065.55 88888.00 2011-06-30 10:30:44.173 181 13199.29 449.34 57064.69 88888.00 2011-06-30 10:30:45.173 181 13199.42 449.09 57065.30 88888.00 2011-06-30 10:30:46.173 181 13199.68 449.59 57065.06 88888.00 2011-06-30 10:30:47.173 181 13199.42 449.96 57064.69 88888.00 2011-06-30 10:30:48.173 181 13199.94 449.47 57065.67 88888.00 2011-06-30 10:30:49.173 181 13199.16 449.59 57065.30 88888.00 2011-06-30 10:30:50.173 181 13200.07 449.47 57064.45 88888.00 2011-06-30 10:30:51.173 181 13199.68 448.97 57064.81 88888.00 2011-06-30 10:30:52.173 181 13199.16 449.59 57065.18 88888.00 2011-06-30 10:30:53.173 181 13199.55 449.71 57064.94 88888.00 2011-06-30 10:30:54.173 181 13199.68 449.34 57064.94 88888.00 2011-06-30 10:30:55.173 181 13199.03 449.34 57065.30 88888.00 2011-06-30 10:30:56.173 181 13199.03 448.60 57065.06 88888.00 2011-06-30 10:30:57.173 181 13200.07 449.47 57064.57 88888.00 2011-06-30 10:30:58.173 181 13199.42 449.09 57065.43 88888.00 2011-06-30 10:30:59.173 181 13200.07 449.09 57065.06 88888.00 2011-06-30 10:31:00.173 181 13199.55 448.60 57064.94 88888.00 2011-06-30 10:31:01.173 181 13199.42 449.09 57065.06 88888.00 2011-06-30 10:31:02.173 181 13199.68 448.60 57064.94 88888.00 2011-06-30 10:31:03.173 181 13199.94 449.47 57064.69 88888.00 2011-06-30 10:31:04.173 181 13199.29 448.72 57065.06 88888.00 2011-06-30 10:31:05.173 181 13199.81 449.96 57064.94 88888.00 2011-06-30 10:31:06.173 181 13199.68 448.72 57065.43 88888.00 2011-06-30 10:31:07.173 181 13199.81 448.60 57065.30 88888.00 2011-06-30 10:31:08.173 181 13199.68 449.47 57065.67 88888.00 2011-06-30 10:31:09.173 181 13199.55 448.97 57065.06 88888.00 2011-06-30 10:31:10.173 181 13199.29 449.34 57065.06 88888.00 2011-06-30 10:31:11.173 181 13199.29 448.47 57064.45 88888.00 2011-06-30 10:31:12.173 181 13199.55 448.85 57065.43 88888.00 2011-06-30 10:31:13.173 181 13199.42 448.47 57065.18 88888.00 2011-06-30 10:31:14.173 181 13198.90 449.09 57065.06 88888.00 2011-06-30 10:31:15.173 181 13199.42 449.22 57065.30 88888.00 2011-06-30 10:31:16.173 181 13199.81 449.34 57064.81 88888.00 2011-06-30 10:31:17.173 181 13199.16 449.22 57064.81 88888.00 2011-06-30 10:31:18.173 181 13199.16 448.85 57065.43 88888.00 2011-06-30 10:31:19.173 181 13199.29 448.85 57064.69 88888.00 2011-06-30 10:31:20.173 181 13199.42 448.72 57065.30 88888.00 2011-06-30 10:31:21.173 181 13199.16 449.34 57064.69 88888.00 2011-06-30 10:31:22.173 181 13199.68 448.72 57065.18 88888.00 2011-06-30 10:31:23.173 181 13199.94 448.97 57065.06 88888.00 2011-06-30 10:31:24.173 181 13199.42 449.71 57064.69 88888.00 2011-06-30 10:31:25.173 181 13199.55 449.09 57065.06 88888.00 2011-06-30 10:31:26.173 181 13198.90 448.35 57064.81 88888.00 2011-06-30 10:31:27.173 181 13199.16 448.97 57065.06 88888.00 2011-06-30 10:31:28.173 181 13199.29 448.60 57065.55 88888.00 2011-06-30 10:31:29.173 181 13198.77 448.60 57064.81 88888.00 2011-06-30 10:31:30.173 181 13198.64 448.97 57065.18 88888.00 2011-06-30 10:31:31.173 181 13199.42 448.72 57065.30 88888.00 2011-06-30 10:31:32.173 181 13199.16 449.47 57064.81 88888.00 2011-06-30 10:31:33.173 181 13199.16 448.35 57064.81 88888.00 2011-06-30 10:31:34.173 181 13198.38 449.09 57064.69 88888.00 2011-06-30 10:31:35.173 181 13198.90 449.71 57064.81 88888.00 2011-06-30 10:31:36.173 181 13199.03 449.59 57065.18 88888.00 2011-06-30 10:31:37.173 181 13199.68 448.97 57065.06 88888.00 2011-06-30 10:31:38.173 181 13199.29 448.72 57065.30 88888.00 2011-06-30 10:31:39.173 181 13199.68 448.97 57065.67 88888.00 2011-06-30 10:31:40.173 181 13199.29 448.85 57064.94 88888.00 2011-06-30 10:31:41.173 181 13199.03 449.34 57064.32 88888.00 2011-06-30 10:31:42.173 181 13199.42 448.85 57064.69 88888.00 2011-06-30 10:31:43.173 181 13199.16 448.72 57064.69 88888.00 2011-06-30 10:31:44.173 181 13199.55 449.09 57065.06 88888.00 2011-06-30 10:31:45.173 181 13199.55 448.85 57065.06 88888.00 2011-06-30 10:31:46.173 181 13199.29 448.97 57065.55 88888.00 2011-06-30 10:31:47.173 181 13198.51 449.09 57064.69 88888.00 2011-06-30 10:31:48.173 181 13198.64 448.35 57064.94 88888.00 2011-06-30 10:31:49.173 181 13199.55 448.47 57065.30 88888.00 2011-06-30 10:31:50.173 181 13199.03 448.47 57065.43 88888.00 2011-06-30 10:31:51.173 181 13199.55 448.60 57065.18 88888.00 2011-06-30 10:31:52.173 181 13199.55 448.72 57064.81 88888.00 2011-06-30 10:31:53.173 181 13199.16 448.35 57064.32 88888.00 2011-06-30 10:31:54.173 181 13198.38 448.85 57064.69 88888.00 2011-06-30 10:31:55.173 181 13199.42 448.60 57064.32 88888.00 2011-06-30 10:31:56.173 181 13199.42 448.72 57065.06 88888.00 2011-06-30 10:31:57.173 181 13198.64 448.85 57065.06 88888.00 2011-06-30 10:31:58.173 181 13200.20 448.72 57064.20 88888.00 2011-06-30 10:31:59.173 181 13198.77 448.23 57064.94 88888.00 2011-06-30 10:32:00.173 181 13199.16 448.47 57065.06 88888.00 2011-06-30 10:32:01.173 181 13199.29 449.09 57064.94 88888.00 2011-06-30 10:32:02.173 181 13198.77 448.97 57064.94 88888.00 2011-06-30 10:32:03.173 181 13198.64 448.85 57064.20 88888.00 2011-06-30 10:32:04.173 181 13198.51 448.35 57064.94 88888.00 2011-06-30 10:32:05.173 181 13199.42 448.47 57064.81 88888.00 2011-06-30 10:32:06.173 181 13198.64 448.60 57064.81 88888.00 2011-06-30 10:32:07.173 181 13199.29 448.10 57064.94 88888.00 2011-06-30 10:32:08.173 181 13199.03 448.72 57065.06 88888.00 2011-06-30 10:32:09.173 181 13198.38 448.35 57065.06 88888.00 2011-06-30 10:32:10.173 181 13199.16 448.47 57064.32 88888.00 2011-06-30 10:32:11.173 181 13198.38 448.60 57064.69 88888.00 2011-06-30 10:32:12.173 181 13199.03 448.97 57064.69 88888.00 2011-06-30 10:32:13.173 181 13199.16 448.35 57065.43 88888.00 2011-06-30 10:32:14.173 181 13199.16 448.23 57064.81 88888.00 2011-06-30 10:32:15.173 181 13199.03 448.47 57065.06 88888.00 2011-06-30 10:32:16.173 181 13198.51 448.60 57065.30 88888.00 2011-06-30 10:32:17.173 181 13199.42 448.47 57065.18 88888.00 2011-06-30 10:32:18.173 181 13198.38 448.10 57064.20 88888.00 2011-06-30 10:32:19.173 181 13198.90 448.60 57064.69 88888.00 2011-06-30 10:32:20.173 181 13199.29 448.10 57065.06 88888.00 2011-06-30 10:32:21.173 181 13198.90 447.98 57064.57 88888.00 2011-06-30 10:32:22.173 181 13198.77 448.47 57064.45 88888.00 2011-06-30 10:32:23.173 181 13198.77 447.98 57064.81 88888.00 2011-06-30 10:32:24.173 181 13198.77 448.23 57064.69 88888.00 2011-06-30 10:32:25.173 181 13198.90 448.72 57064.81 88888.00 2011-06-30 10:32:26.173 181 13199.03 448.47 57064.69 88888.00 2011-06-30 10:32:27.173 181 13198.90 448.60 57065.18 88888.00 2011-06-30 10:32:28.173 181 13198.77 448.35 57064.94 88888.00 2011-06-30 10:32:29.173 181 13198.51 448.47 57064.94 88888.00 2011-06-30 10:32:30.173 181 13198.77 448.10 57064.69 88888.00 2011-06-30 10:32:31.173 181 13198.25 448.60 57064.57 88888.00 2011-06-30 10:32:32.173 181 13198.38 448.10 57064.57 88888.00 2011-06-30 10:32:33.173 181 13199.03 448.23 57064.08 88888.00 2011-06-30 10:32:34.173 181 13199.03 448.85 57064.69 88888.00 2011-06-30 10:32:35.173 181 13199.29 448.85 57064.57 88888.00 2011-06-30 10:32:36.173 181 13198.38 448.97 57064.57 88888.00 2011-06-30 10:32:37.173 181 13199.03 449.09 57064.08 88888.00 2011-06-30 10:32:38.173 181 13198.64 448.23 57064.81 88888.00 2011-06-30 10:32:39.173 181 13198.90 448.35 57064.81 88888.00 2011-06-30 10:32:40.173 181 13199.03 448.35 57064.81 88888.00 2011-06-30 10:32:41.173 181 13198.25 448.23 57064.94 88888.00 2011-06-30 10:32:42.173 181 13198.25 448.47 57064.45 88888.00 2011-06-30 10:32:43.173 181 13198.25 448.72 57064.69 88888.00 2011-06-30 10:32:44.173 181 13198.51 448.35 57064.57 88888.00 2011-06-30 10:32:45.173 181 13198.77 447.98 57064.57 88888.00 2011-06-30 10:32:46.173 181 13198.38 447.61 57064.81 88888.00 2011-06-30 10:32:47.173 181 13198.77 447.86 57065.06 88888.00 2011-06-30 10:32:48.173 181 13199.16 448.23 57063.47 88888.00 2011-06-30 10:32:49.173 181 13198.25 447.61 57063.96 88888.00 2011-06-30 10:32:50.173 181 13197.61 448.23 57064.69 88888.00 2011-06-30 10:32:51.173 181 13199.16 447.86 57064.45 88888.00 2011-06-30 10:32:52.173 181 13199.03 448.10 57065.30 88888.00 2011-06-30 10:32:53.173 181 13198.38 447.86 57064.20 88888.00 2011-06-30 10:32:54.173 181 13198.77 448.23 57064.45 88888.00 2011-06-30 10:32:55.173 181 13198.64 447.73 57064.45 88888.00 2011-06-30 10:32:56.173 181 13198.51 447.48 57065.06 88888.00 2011-06-30 10:32:57.173 181 13198.25 448.23 57064.94 88888.00 2011-06-30 10:32:58.173 181 13199.29 447.61 57063.84 88888.00 2011-06-30 10:32:59.173 181 13198.64 447.98 57064.20 88888.00 2011-06-30 10:33:00.173 181 13198.38 447.98 57064.81 88888.00 2011-06-30 10:33:01.173 181 13198.12 448.10 57064.94 88888.00 2011-06-30 10:33:02.173 181 13198.38 448.47 57064.94 88888.00 2011-06-30 10:33:03.173 181 13198.12 448.35 57064.20 88888.00 2011-06-30 10:33:04.173 181 13198.25 447.86 57065.06 88888.00 2011-06-30 10:33:05.173 181 13198.51 448.10 57064.57 88888.00 2011-06-30 10:33:06.173 181 13198.51 448.60 57064.32 88888.00 2011-06-30 10:33:07.173 181 13197.74 448.23 57063.96 88888.00 2011-06-30 10:33:08.173 181 13198.64 448.60 57064.57 88888.00 2011-06-30 10:33:09.173 181 13198.38 447.48 57064.20 88888.00 2011-06-30 10:33:10.173 181 13198.38 447.73 57064.08 88888.00 2011-06-30 10:33:11.173 181 13198.25 447.73 57064.32 88888.00 2011-06-30 10:33:12.173 181 13198.38 448.10 57064.08 88888.00 2011-06-30 10:33:13.173 181 13198.51 447.98 57064.81 88888.00 2011-06-30 10:33:14.173 181 13197.48 448.23 57064.45 88888.00 2011-06-30 10:33:15.173 181 13197.87 448.23 57063.71 88888.00 2011-06-30 10:33:16.173 181 13198.51 448.72 57064.81 88888.00 2011-06-30 10:33:17.173 181 13198.25 448.60 57064.32 88888.00 2011-06-30 10:33:18.173 181 13198.25 447.86 57063.71 88888.00 2011-06-30 10:33:19.173 181 13198.38 448.60 57064.69 88888.00 2011-06-30 10:33:20.173 181 13198.12 448.47 57064.32 88888.00 2011-06-30 10:33:21.173 181 13198.25 448.23 57064.08 88888.00 2011-06-30 10:33:22.173 181 13197.74 447.98 57064.20 88888.00 2011-06-30 10:33:23.173 181 13198.00 447.24 57064.81 88888.00 2011-06-30 10:33:24.173 181 13198.38 447.61 57064.20 88888.00 2011-06-30 10:33:25.173 181 13198.90 447.24 57064.45 88888.00 2011-06-30 10:33:26.173 181 13198.25 448.23 57063.59 88888.00 2011-06-30 10:33:27.173 181 13197.74 447.36 57063.84 88888.00 2011-06-30 10:33:28.173 181 13197.87 447.98 57064.20 88888.00 2011-06-30 10:33:29.173 181 13198.51 446.74 57064.57 88888.00 2011-06-30 10:33:30.173 181 13198.51 447.73 57064.45 88888.00 2011-06-30 10:33:31.173 181 13197.61 447.48 57064.45 88888.00 2011-06-30 10:33:32.173 181 13198.00 447.11 57064.20 88888.00 2011-06-30 10:33:33.173 181 13198.00 448.60 57064.32 88888.00 2011-06-30 10:33:34.173 181 13197.87 447.73 57064.45 88888.00 2011-06-30 10:33:35.173 181 13197.74 447.86 57063.84 88888.00 2011-06-30 10:33:36.173 181 13198.00 447.24 57063.84 88888.00 2011-06-30 10:33:37.173 181 13197.74 448.35 57064.08 88888.00 2011-06-30 10:33:38.173 181 13196.96 448.10 57064.94 88888.00 2011-06-30 10:33:39.173 181 13198.38 447.98 57064.32 88888.00 2011-06-30 10:33:40.173 181 13198.00 446.99 57064.81 88888.00 2011-06-30 10:33:41.173 181 13197.48 447.61 57064.20 88888.00 2011-06-30 10:33:42.173 181 13198.12 446.99 57064.57 88888.00 2011-06-30 10:33:43.173 181 13198.25 447.11 57064.20 88888.00 2011-06-30 10:33:44.173 181 13197.35 447.48 57064.81 88888.00 2011-06-30 10:33:45.173 181 13197.61 447.36 57064.20 88888.00 2011-06-30 10:33:46.173 181 13197.61 447.61 57063.71 88888.00 2011-06-30 10:33:47.173 181 13197.48 447.48 57064.08 88888.00 2011-06-30 10:33:48.173 181 13198.00 447.11 57064.32 88888.00 2011-06-30 10:33:49.173 181 13198.00 447.61 57063.59 88888.00 2011-06-30 10:33:50.173 181 13196.96 447.11 57064.08 88888.00 2011-06-30 10:33:51.173 181 13197.61 447.11 57064.08 88888.00 2011-06-30 10:33:52.173 181 13197.22 447.48 57063.96 88888.00 2011-06-30 10:33:53.173 181 13197.35 447.86 57064.32 88888.00 2011-06-30 10:33:54.173 181 13197.48 447.11 57063.35 88888.00 2011-06-30 10:33:55.173 181 13197.61 447.36 57064.08 88888.00 2011-06-30 10:33:56.173 181 13197.48 446.74 57063.71 88888.00 2011-06-30 10:33:57.173 181 13197.09 447.86 57064.57 88888.00 2011-06-30 10:33:58.173 181 13198.00 447.24 57063.71 88888.00 2011-06-30 10:33:59.173 181 13198.00 447.86 57063.84 88888.00 2011-06-30 10:34:00.173 181 13197.35 447.73 57064.57 88888.00 2011-06-30 10:34:01.173 181 13197.87 447.86 57063.71 88888.00 2011-06-30 10:34:02.173 181 13197.48 447.24 57063.71 88888.00 2011-06-30 10:34:03.173 181 13197.61 447.61 57063.10 88888.00 2011-06-30 10:34:04.173 181 13196.96 447.61 57064.08 88888.00 2011-06-30 10:34:05.173 181 13197.48 447.11 57063.71 88888.00 2011-06-30 10:34:06.173 181 13197.61 447.36 57063.96 88888.00 2011-06-30 10:34:07.173 181 13196.70 446.99 57064.32 88888.00 2011-06-30 10:34:08.173 181 13198.00 447.98 57064.08 88888.00 2011-06-30 10:34:09.173 181 13197.74 447.24 57064.08 88888.00 2011-06-30 10:34:10.173 181 13196.83 447.36 57063.84 88888.00 2011-06-30 10:34:11.173 181 13197.09 447.86 57064.57 88888.00 2011-06-30 10:34:12.173 181 13197.35 447.61 57063.59 88888.00 2011-06-30 10:34:13.173 181 13197.09 447.73 57064.32 88888.00 2011-06-30 10:34:14.173 181 13196.96 447.48 57064.08 88888.00 2011-06-30 10:34:15.173 181 13196.96 447.48 57064.32 88888.00 2011-06-30 10:34:16.173 181 13197.48 447.11 57064.69 88888.00 2011-06-30 10:34:17.173 181 13197.35 446.99 57064.32 88888.00 2011-06-30 10:34:18.173 181 13197.48 447.98 57063.47 88888.00 2011-06-30 10:34:19.173 181 13197.74 447.73 57064.20 88888.00 2011-06-30 10:34:20.173 181 13198.25 447.24 57064.32 88888.00 2011-06-30 10:34:21.173 181 13197.35 447.98 57064.20 88888.00 2011-06-30 10:34:22.173 181 13197.87 447.73 57063.71 88888.00 2011-06-30 10:34:23.173 181 13197.74 447.86 57063.84 88888.00 2011-06-30 10:34:24.173 181 13197.48 447.73 57063.59 88888.00 2011-06-30 10:34:25.173 181 13197.87 447.86 57063.84 88888.00 2011-06-30 10:34:26.173 181 13197.61 447.98 57063.84 88888.00 2011-06-30 10:34:27.173 181 13197.48 448.47 57063.47 88888.00 2011-06-30 10:34:28.173 181 13197.61 447.48 57063.96 88888.00 2011-06-30 10:34:29.173 181 13197.74 447.98 57063.84 88888.00 2011-06-30 10:34:30.173 181 13197.22 447.73 57063.84 88888.00 2011-06-30 10:34:31.173 181 13198.12 447.86 57063.71 88888.00 2011-06-30 10:34:32.173 181 13197.74 447.61 57063.96 88888.00 2011-06-30 10:34:33.173 181 13198.12 447.11 57064.45 88888.00 2011-06-30 10:34:34.173 181 13197.74 448.10 57064.57 88888.00 2011-06-30 10:34:35.173 181 13197.74 447.86 57064.08 88888.00 2011-06-30 10:34:36.173 181 13197.48 447.86 57063.96 88888.00 2011-06-30 10:34:37.173 181 13197.48 447.73 57063.84 88888.00 2011-06-30 10:34:38.173 181 13197.22 447.36 57064.69 88888.00 2011-06-30 10:34:39.173 181 13198.51 448.23 57064.32 88888.00 2011-06-30 10:34:40.173 181 13197.61 447.48 57063.84 88888.00 2011-06-30 10:34:41.173 181 13197.22 447.11 57064.32 88888.00 2011-06-30 10:34:42.173 181 13198.12 447.98 57064.94 88888.00 2011-06-30 10:34:43.173 181 13197.87 447.24 57064.20 88888.00 2011-06-30 10:34:44.173 181 13197.87 447.24 57064.08 88888.00 2011-06-30 10:34:45.173 181 13197.48 448.47 57064.32 88888.00 2011-06-30 10:34:46.173 181 13197.61 447.73 57064.20 88888.00 2011-06-30 10:34:47.173 181 13197.22 447.36 57064.57 88888.00 2011-06-30 10:34:48.173 181 13197.09 447.61 57064.94 88888.00 2011-06-30 10:34:49.173 181 13197.61 448.10 57064.57 88888.00 2011-06-30 10:34:50.173 181 13197.74 447.48 57064.57 88888.00 2011-06-30 10:34:51.173 181 13197.87 447.73 57063.71 88888.00 2011-06-30 10:34:52.173 181 13197.61 447.48 57063.84 88888.00 2011-06-30 10:34:53.173 181 13197.61 447.61 57064.32 88888.00 2011-06-30 10:34:54.173 181 13197.87 447.86 57064.57 88888.00 2011-06-30 10:34:55.173 181 13197.48 447.61 57063.84 88888.00 2011-06-30 10:34:56.173 181 13197.74 447.48 57064.08 88888.00 2011-06-30 10:34:57.173 181 13197.87 448.47 57063.96 88888.00 2011-06-30 10:34:58.173 181 13197.48 447.48 57063.84 88888.00 2011-06-30 10:34:59.173 181 13198.12 447.61 57064.94 88888.00 2011-06-30 10:35:00.173 181 13197.87 448.60 57064.32 88888.00 2011-06-30 10:35:01.173 181 13197.87 447.73 57063.47 88888.00 2011-06-30 10:35:02.173 181 13197.61 448.47 57063.71 88888.00 2011-06-30 10:35:03.173 181 13197.35 447.61 57064.69 88888.00 2011-06-30 10:35:04.173 181 13197.74 448.23 57063.96 88888.00 2011-06-30 10:35:05.173 181 13198.25 447.98 57063.71 88888.00 2011-06-30 10:35:06.173 181 13197.61 447.86 57064.32 88888.00 2011-06-30 10:35:07.173 181 13198.64 448.10 57063.84 88888.00 2011-06-30 10:35:08.173 181 13198.64 447.98 57063.35 88888.00 2011-06-30 10:35:09.173 181 13198.38 448.72 57064.69 88888.00 2011-06-30 10:35:10.173 181 13197.74 448.35 57063.59 88888.00 2011-06-30 10:35:11.173 181 13197.74 448.47 57063.84 88888.00 2011-06-30 10:35:12.173 181 13198.12 448.10 57064.20 88888.00 2011-06-30 10:35:13.173 181 13198.25 448.85 57064.20 88888.00 2011-06-30 10:35:14.173 181 13198.00 448.47 57064.45 88888.00 2011-06-30 10:35:15.173 181 13197.87 447.73 57064.20 88888.00 2011-06-30 10:35:16.173 181 13197.87 448.60 57063.96 88888.00 2011-06-30 10:35:17.173 181 13198.38 447.98 57063.84 88888.00 2011-06-30 10:35:18.173 181 13198.25 448.47 57064.32 88888.00 2011-06-30 10:35:19.173 181 13198.00 447.61 57064.08 88888.00 2011-06-30 10:35:20.173 181 13197.22 447.86 57063.96 88888.00 2011-06-30 10:35:21.173 181 13198.12 447.61 57063.96 88888.00 2011-06-30 10:35:22.173 181 13198.12 448.35 57064.20 88888.00 2011-06-30 10:35:23.173 181 13198.12 447.86 57063.84 88888.00 2011-06-30 10:35:24.173 181 13197.87 447.98 57064.57 88888.00 2011-06-30 10:35:25.173 181 13198.51 447.86 57064.08 88888.00 2011-06-30 10:35:26.173 181 13198.12 448.10 57063.59 88888.00 2011-06-30 10:35:27.173 181 13197.74 447.48 57063.71 88888.00 2011-06-30 10:35:28.173 181 13197.87 447.61 57063.84 88888.00 2011-06-30 10:35:29.173 181 13198.38 448.72 57064.81 88888.00 2011-06-30 10:35:30.173 181 13198.12 447.86 57064.32 88888.00 2011-06-30 10:35:31.173 181 13198.38 448.35 57063.71 88888.00 2011-06-30 10:35:32.173 181 13198.12 447.61 57063.47 88888.00 2011-06-30 10:35:33.173 181 13197.74 448.10 57064.08 88888.00 2011-06-30 10:35:34.173 181 13197.74 447.73 57064.45 88888.00 2011-06-30 10:35:35.173 181 13197.87 447.48 57063.47 88888.00 2011-06-30 10:35:36.173 181 13197.35 447.86 57063.71 88888.00 2011-06-30 10:35:37.173 181 13197.61 448.35 57064.08 88888.00 2011-06-30 10:35:38.173 181 13197.48 448.23 57063.84 88888.00 2011-06-30 10:35:39.173 181 13197.48 448.10 57064.20 88888.00 2011-06-30 10:35:40.173 181 13198.51 448.35 57063.59 88888.00 2011-06-30 10:35:41.173 181 13198.12 448.35 57063.96 88888.00 2011-06-30 10:35:42.173 181 13198.25 448.10 57064.20 88888.00 2011-06-30 10:35:43.173 181 13197.35 448.23 57063.47 88888.00 2011-06-30 10:35:44.173 181 13197.74 448.10 57063.96 88888.00 2011-06-30 10:35:45.173 181 13197.48 448.10 57064.32 88888.00 2011-06-30 10:35:46.173 181 13197.61 448.10 57064.08 88888.00 2011-06-30 10:35:47.173 181 13197.87 447.36 57063.71 88888.00 2011-06-30 10:35:48.173 181 13197.74 448.35 57063.84 88888.00 2011-06-30 10:35:49.173 181 13198.25 447.86 57063.96 88888.00 2011-06-30 10:35:50.173 181 13197.48 448.10 57063.59 88888.00 2011-06-30 10:35:51.173 181 13198.00 448.23 57064.08 88888.00 2011-06-30 10:35:52.173 181 13198.00 447.73 57064.20 88888.00 2011-06-30 10:35:53.173 181 13198.38 447.36 57063.71 88888.00 2011-06-30 10:35:54.173 181 13198.00 447.98 57063.84 88888.00 2011-06-30 10:35:55.173 181 13197.48 448.10 57064.20 88888.00 2011-06-30 10:35:56.173 181 13198.00 447.86 57064.20 88888.00 2011-06-30 10:35:57.173 181 13198.25 447.48 57063.47 88888.00 2011-06-30 10:35:58.173 181 13198.25 448.10 57063.47 88888.00 2011-06-30 10:35:59.173 181 13197.61 448.10 57063.59 88888.00 2011-06-30 10:36:00.173 181 13197.87 448.23 57064.20 88888.00 2011-06-30 10:36:01.173 181 13198.12 447.48 57064.81 88888.00 2011-06-30 10:36:02.173 181 13198.64 448.10 57063.71 88888.00 2011-06-30 10:36:03.173 181 13197.35 447.73 57063.71 88888.00 2011-06-30 10:36:04.173 181 13197.87 448.23 57064.08 88888.00 2011-06-30 10:36:05.173 181 13198.51 448.35 57063.47 88888.00 2011-06-30 10:36:06.173 181 13198.38 448.72 57064.32 88888.00 2011-06-30 10:36:07.173 181 13198.00 447.48 57063.84 88888.00 2011-06-30 10:36:08.173 181 13197.87 448.35 57063.59 88888.00 2011-06-30 10:36:09.173 181 13198.25 447.73 57064.69 88888.00 2011-06-30 10:36:10.173 181 13198.12 448.47 57064.20 88888.00 2011-06-30 10:36:11.173 181 13198.12 448.23 57063.71 88888.00 2011-06-30 10:36:12.173 181 13199.16 447.98 57063.23 88888.00 2011-06-30 10:36:13.173 181 13197.48 447.98 57063.35 88888.00 2011-06-30 10:36:14.173 181 13198.38 447.86 57064.32 88888.00 2011-06-30 10:36:15.173 181 13198.25 448.10 57063.71 88888.00 2011-06-30 10:36:16.173 181 13198.38 447.73 57064.20 88888.00 2011-06-30 10:36:17.173 181 13197.87 448.72 57064.69 88888.00 2011-06-30 10:36:18.173 181 13197.87 448.10 57063.59 88888.00 2011-06-30 10:36:19.173 181 13197.87 447.98 57064.20 88888.00 2011-06-30 10:36:20.173 181 13197.61 447.86 57063.23 88888.00 2011-06-30 10:36:21.173 181 13198.51 447.73 57063.84 88888.00 2011-06-30 10:36:22.173 181 13197.61 447.24 57064.32 88888.00 2011-06-30 10:36:23.173 181 13198.64 446.99 57064.32 88888.00 2011-06-30 10:36:24.173 181 13198.00 448.10 57064.32 88888.00 2011-06-30 10:36:25.173 181 13197.61 447.48 57063.71 88888.00 2011-06-30 10:36:26.173 181 13198.12 448.23 57063.96 88888.00 2011-06-30 10:36:27.173 181 13198.00 447.11 57064.08 88888.00 2011-06-30 10:36:28.173 181 13197.48 447.86 57063.84 88888.00 2011-06-30 10:36:29.173 181 13197.48 447.98 57064.20 88888.00 2011-06-30 10:36:30.173 181 13197.87 447.86 57064.08 88888.00 2011-06-30 10:36:31.173 181 13197.48 447.98 57064.08 88888.00 2011-06-30 10:36:32.173 181 13197.74 447.36 57063.96 88888.00 2011-06-30 10:36:33.173 181 13198.25 446.99 57063.84 88888.00 2011-06-30 10:36:34.173 181 13197.48 447.24 57063.96 88888.00 2011-06-30 10:36:35.173 181 13198.12 446.99 57065.06 88888.00 2011-06-30 10:36:36.173 181 13197.22 447.98 57063.84 88888.00 2011-06-30 10:36:37.173 181 13197.74 448.10 57064.08 88888.00 2011-06-30 10:36:38.173 181 13198.00 448.23 57063.96 88888.00 2011-06-30 10:36:39.173 181 13197.87 447.24 57064.20 88888.00 2011-06-30 10:36:40.173 181 13198.00 447.36 57063.59 88888.00 2011-06-30 10:36:41.173 181 13197.22 448.10 57064.20 88888.00 2011-06-30 10:36:42.173 181 13197.87 447.73 57064.32 88888.00 2011-06-30 10:36:43.173 181 13198.51 448.10 57063.96 88888.00 2011-06-30 10:36:44.173 181 13197.22 447.86 57063.96 88888.00 2011-06-30 10:36:45.173 181 13197.87 447.36 57063.71 88888.00 2011-06-30 10:36:46.173 181 13197.74 448.10 57063.47 88888.00 2011-06-30 10:36:47.173 181 13197.87 447.11 57063.71 88888.00 2011-06-30 10:36:48.173 181 13197.48 447.61 57063.35 88888.00 2011-06-30 10:36:49.173 181 13198.00 447.11 57063.84 88888.00 2011-06-30 10:36:50.173 181 13198.00 447.11 57063.23 88888.00 2011-06-30 10:36:51.173 181 13197.22 447.24 57063.71 88888.00 2011-06-30 10:36:52.173 181 13197.87 447.86 57063.47 88888.00 2011-06-30 10:36:53.173 181 13197.74 447.86 57064.20 88888.00 2011-06-30 10:36:54.173 181 13197.35 447.73 57063.71 88888.00 2011-06-30 10:36:55.173 181 13197.48 447.98 57063.23 88888.00 2011-06-30 10:36:56.173 181 13197.74 447.86 57063.47 88888.00 2011-06-30 10:36:57.173 181 13198.12 447.61 57064.08 88888.00 2011-06-30 10:36:58.173 181 13198.64 447.48 57063.47 88888.00 2011-06-30 10:36:59.173 181 13198.38 447.86 57063.96 88888.00 2011-06-30 10:37:00.173 181 13198.64 448.10 57064.08 88888.00 2011-06-30 10:37:01.173 181 13198.64 448.10 57064.08 88888.00 2011-06-30 10:37:02.173 181 13198.12 447.98 57063.96 88888.00 2011-06-30 10:37:03.173 181 13198.25 447.73 57063.35 88888.00 2011-06-30 10:37:04.173 181 13198.64 447.61 57064.08 88888.00 2011-06-30 10:37:05.173 181 13198.51 447.98 57064.45 88888.00 2011-06-30 10:37:06.173 181 13197.61 447.61 57063.96 88888.00 2011-06-30 10:37:07.173 181 13198.00 447.48 57063.96 88888.00 2011-06-30 10:37:08.173 181 13199.03 446.99 57063.96 88888.00 2011-06-30 10:37:09.173 181 13198.12 447.48 57063.23 88888.00 2011-06-30 10:37:10.173 181 13198.25 447.73 57064.20 88888.00 2011-06-30 10:37:11.173 181 13198.12 446.99 57063.71 88888.00 2011-06-30 10:37:12.173 181 13198.25 447.24 57063.96 88888.00 2011-06-30 10:37:13.173 181 13198.12 447.86 57064.32 88888.00 2011-06-30 10:37:14.173 181 13198.25 446.74 57064.08 88888.00 2011-06-30 10:37:15.173 181 13198.51 447.24 57063.35 88888.00 2011-06-30 10:37:16.173 181 13198.25 447.61 57063.47 88888.00 2011-06-30 10:37:17.173 181 13198.77 447.48 57063.84 88888.00 2011-06-30 10:37:18.173 181 13198.25 447.36 57063.96 88888.00 2011-06-30 10:37:19.173 181 13199.16 447.86 57063.71 88888.00 2011-06-30 10:37:20.173 181 13198.64 447.98 57064.20 88888.00 2011-06-30 10:37:21.173 181 13197.74 446.99 57063.71 88888.00 2011-06-30 10:37:22.173 181 13198.12 447.24 57063.84 88888.00 2011-06-30 10:37:23.173 181 13198.77 447.61 57063.59 88888.00 2011-06-30 10:37:24.173 181 13198.77 447.61 57063.84 88888.00 2011-06-30 10:37:25.173 181 13198.12 447.24 57063.84 88888.00 2011-06-30 10:37:26.173 181 13198.90 447.86 57064.32 88888.00 2011-06-30 10:37:27.173 181 13198.77 447.48 57063.71 88888.00 2011-06-30 10:37:28.173 181 13199.29 447.61 57064.20 88888.00 2011-06-30 10:37:29.173 181 13198.90 447.11 57063.84 88888.00 2011-06-30 10:37:30.173 181 13198.77 446.99 57063.84 88888.00 2011-06-30 10:37:31.173 181 13198.64 447.24 57063.35 88888.00 2011-06-30 10:37:32.173 181 13198.64 447.73 57063.10 88888.00 2011-06-30 10:37:33.173 181 13198.77 446.99 57063.59 88888.00 2011-06-30 10:37:34.173 181 13198.38 447.36 57063.96 88888.00 2011-06-30 10:37:35.173 181 13198.00 447.11 57064.20 88888.00 2011-06-30 10:37:36.173 181 13198.00 446.86 57064.08 88888.00 2011-06-30 10:37:37.173 181 13198.25 447.24 57063.84 88888.00 2011-06-30 10:37:38.173 181 13198.77 447.24 57063.59 88888.00 2011-06-30 10:37:39.173 181 13198.38 447.36 57063.96 88888.00 2011-06-30 10:37:40.173 181 13198.38 447.36 57062.98 88888.00 2011-06-30 10:37:41.173 181 13198.38 446.74 57063.10 88888.00 2011-06-30 10:37:42.173 181 13198.51 447.24 57064.32 88888.00 2011-06-30 10:37:43.173 181 13197.74 447.86 57063.96 88888.00 2011-06-30 10:37:44.173 181 13198.00 446.74 57063.47 88888.00 2011-06-30 10:37:45.173 181 13198.25 447.86 57063.59 88888.00 2011-06-30 10:37:46.173 181 13198.51 447.73 57062.98 88888.00 2011-06-30 10:37:47.173 181 13198.12 447.98 57063.59 88888.00 2011-06-30 10:37:48.173 181 13198.38 446.37 57063.84 88888.00 2011-06-30 10:37:49.173 181 13198.12 447.48 57063.35 88888.00 2011-06-30 10:37:50.173 181 13198.64 447.24 57063.71 88888.00 2011-06-30 10:37:51.173 181 13198.00 447.36 57064.32 88888.00 2011-06-30 10:37:52.173 181 13198.38 447.61 57064.08 88888.00 2011-06-30 10:37:53.173 181 13198.00 447.24 57063.96 88888.00 2011-06-30 10:37:54.173 181 13198.38 447.11 57063.47 88888.00 2011-06-30 10:37:55.173 181 13198.90 446.74 57063.71 88888.00 2011-06-30 10:37:56.173 181 13198.64 447.48 57063.59 88888.00 2011-06-30 10:37:57.173 181 13198.25 446.74 57063.59 88888.00 2011-06-30 10:37:58.173 181 13198.38 447.11 57063.84 88888.00 2011-06-30 10:37:59.173 181 13198.77 446.99 57063.59 88888.00 2011-06-30 10:38:00.173 181 13198.77 447.73 57064.08 88888.00 2011-06-30 10:38:01.173 181 13198.12 447.61 57063.96 88888.00 2011-06-30 10:38:02.173 181 13197.87 447.24 57064.32 88888.00 2011-06-30 10:38:03.173 181 13198.51 445.75 57063.59 88888.00 2011-06-30 10:38:04.173 181 13198.90 446.99 57063.84 88888.00 2011-06-30 10:38:05.173 181 13198.77 446.86 57063.59 88888.00 2011-06-30 10:38:06.173 181 13198.12 447.48 57064.32 88888.00 2011-06-30 10:38:07.173 181 13198.38 446.62 57063.47 88888.00 2011-06-30 10:38:08.173 181 13198.51 446.99 57063.84 88888.00 2011-06-30 10:38:09.173 181 13198.12 446.86 57063.71 88888.00 2011-06-30 10:38:10.173 181 13198.38 446.86 57063.35 88888.00 2011-06-30 10:38:11.173 181 13198.51 446.37 57063.35 88888.00 2011-06-30 10:38:12.173 181 13198.64 446.74 57063.96 88888.00 2011-06-30 10:38:13.173 181 13198.51 447.24 57063.47 88888.00 2011-06-30 10:38:14.173 181 13197.87 446.86 57063.59 88888.00 2011-06-30 10:38:15.173 181 13198.25 446.62 57063.96 88888.00 2011-06-30 10:38:16.173 181 13198.64 447.11 57063.10 88888.00 2011-06-30 10:38:17.173 181 13199.03 447.36 57062.98 88888.00 2011-06-30 10:38:18.173 181 13198.90 447.36 57063.35 88888.00 2011-06-30 10:38:19.173 181 13198.38 447.24 57063.59 88888.00 2011-06-30 10:38:20.173 181 13198.25 447.11 57063.10 88888.00 2011-06-30 10:38:21.173 181 13198.12 447.11 57063.10 88888.00 2011-06-30 10:38:22.173 181 13198.51 447.48 57064.20 88888.00 2011-06-30 10:38:23.173 181 13197.87 446.99 57063.35 88888.00 2011-06-30 10:38:24.173 181 13198.64 446.62 57064.20 88888.00 2011-06-30 10:38:25.173 181 13198.64 446.49 57063.35 88888.00 2011-06-30 10:38:26.173 181 13198.25 447.11 57063.96 88888.00 2011-06-30 10:38:27.173 181 13198.64 446.62 57064.08 88888.00 2011-06-30 10:38:28.173 181 13198.25 447.61 57063.23 88888.00 2011-06-30 10:38:29.173 181 13198.64 447.48 57063.47 88888.00 2011-06-30 10:38:30.173 181 13199.16 447.48 57063.35 88888.00 2011-06-30 10:38:31.173 181 13198.38 446.86 57063.35 88888.00 2011-06-30 10:38:32.173 181 13198.00 446.74 57063.23 88888.00 2011-06-30 10:38:33.173 181 13199.42 446.62 57063.47 88888.00 2011-06-30 10:38:34.173 181 13198.12 446.74 57063.35 88888.00 2011-06-30 10:38:35.173 181 13198.25 446.86 57063.71 88888.00 2011-06-30 10:38:36.173 181 13198.77 446.62 57062.86 88888.00 2011-06-30 10:38:37.173 181 13198.64 447.48 57063.71 88888.00 2011-06-30 10:38:38.173 181 13198.12 447.11 57063.96 88888.00 2011-06-30 10:38:39.173 181 13198.77 447.61 57063.47 88888.00 2011-06-30 10:38:40.173 181 13197.87 447.36 57063.59 88888.00 2011-06-30 10:38:41.173 181 13198.12 447.11 57063.10 88888.00 2011-06-30 10:38:42.173 181 13198.64 447.48 57062.86 88888.00 2011-06-30 10:38:43.173 181 13197.74 447.86 57062.98 88888.00 2011-06-30 10:38:44.173 181 13198.25 446.74 57062.86 88888.00 2011-06-30 10:38:45.173 181 13198.00 447.24 57063.35 88888.00 2011-06-30 10:38:46.173 181 13198.77 447.24 57063.59 88888.00 2011-06-30 10:38:47.173 181 13197.87 446.74 57063.47 88888.00 2011-06-30 10:38:48.173 181 13198.38 447.36 57063.35 88888.00 2011-06-30 10:38:49.173 181 13198.38 446.62 57063.59 88888.00 2011-06-30 10:38:50.173 181 13197.87 446.86 57063.71 88888.00 2011-06-30 10:38:51.173 181 13198.12 447.36 57063.35 88888.00 2011-06-30 10:38:52.173 181 13198.64 447.73 57063.96 88888.00 2011-06-30 10:38:53.173 181 13198.77 446.99 57064.08 88888.00 2011-06-30 10:38:54.173 181 13198.12 446.86 57064.45 88888.00 2011-06-30 10:38:55.173 181 13198.38 447.24 57062.86 88888.00 2011-06-30 10:38:56.173 181 13198.38 447.24 57064.08 88888.00 2011-06-30 10:38:57.173 181 13198.12 447.11 57063.84 88888.00 2011-06-30 10:38:58.173 181 13197.87 447.86 57063.23 88888.00 2011-06-30 10:38:59.173 181 13198.25 447.11 57062.98 88888.00 2011-06-30 10:39:00.173 181 13198.51 447.48 57063.71 88888.00 2011-06-30 10:39:01.173 181 13197.87 447.36 57063.71 88888.00 2011-06-30 10:39:02.173 181 13198.12 447.11 57063.35 88888.00 2011-06-30 10:39:03.173 181 13198.12 446.86 57063.59 88888.00 2011-06-30 10:39:04.173 181 13198.12 446.74 57063.71 88888.00 2011-06-30 10:39:05.173 181 13198.64 446.86 57063.47 88888.00 2011-06-30 10:39:06.173 181 13198.12 447.48 57063.71 88888.00 2011-06-30 10:39:07.173 181 13197.87 446.99 57063.59 88888.00 2011-06-30 10:39:08.173 181 13198.25 447.24 57063.47 88888.00 2011-06-30 10:39:09.173 181 13198.00 447.11 57064.08 88888.00 2011-06-30 10:39:10.173 181 13198.77 446.99 57063.10 88888.00 2011-06-30 10:39:11.173 181 13198.38 446.62 57063.59 88888.00 2011-06-30 10:39:12.173 181 13198.64 446.74 57064.32 88888.00 2011-06-30 10:39:13.173 181 13198.25 447.11 57063.10 88888.00 2011-06-30 10:39:14.173 181 13197.48 447.11 57064.20 88888.00 2011-06-30 10:39:15.173 181 13198.25 446.74 57063.59 88888.00 2011-06-30 10:39:16.173 181 13197.48 446.99 57063.71 88888.00 2011-06-30 10:39:17.173 181 13198.25 447.48 57063.47 88888.00 2011-06-30 10:39:18.173 181 13199.03 446.74 57063.23 88888.00 2011-06-30 10:39:19.173 181 13198.51 446.86 57062.98 88888.00 2011-06-30 10:39:20.173 181 13198.51 447.48 57063.47 88888.00 2011-06-30 10:39:21.173 181 13198.51 447.24 57063.47 88888.00 2011-06-30 10:39:22.173 181 13198.77 446.99 57063.96 88888.00 2011-06-30 10:39:23.173 181 13198.64 446.49 57062.98 88888.00 2011-06-30 10:39:24.173 181 13198.51 446.99 57063.47 88888.00 2011-06-30 10:39:25.173 181 13198.77 447.61 57063.23 88888.00 2011-06-30 10:39:26.173 181 13198.00 446.99 57063.71 88888.00 2011-06-30 10:39:27.173 181 13198.00 447.24 57063.59 88888.00 2011-06-30 10:39:28.173 181 13197.48 446.74 57062.86 88888.00 2011-06-30 10:39:29.173 181 13198.38 446.49 57063.59 88888.00 2011-06-30 10:39:30.173 181 13198.25 447.11 57063.71 88888.00 2011-06-30 10:39:31.173 181 13198.12 446.86 57063.35 88888.00 2011-06-30 10:39:32.173 181 13198.51 446.99 57063.10 88888.00 2011-06-30 10:39:33.173 181 13198.90 446.99 57063.71 88888.00 2011-06-30 10:39:34.173 181 13198.12 446.62 57062.61 88888.00 2011-06-30 10:39:35.173 181 13197.74 446.12 57062.73 88888.00 2011-06-30 10:39:36.173 181 13198.25 446.49 57063.47 88888.00 2011-06-30 10:39:37.173 181 13198.51 446.25 57062.98 88888.00 2011-06-30 10:39:38.173 181 13197.87 446.74 57063.10 88888.00 2011-06-30 10:39:39.173 181 13198.00 446.25 57063.47 88888.00 2011-06-30 10:39:40.173 181 13198.12 446.37 57063.59 88888.00 2011-06-30 10:39:41.173 181 13197.74 446.86 57063.96 88888.00 2011-06-30 10:39:42.173 181 13198.77 447.11 57062.73 88888.00 2011-06-30 10:39:43.173 181 13198.38 446.62 57062.98 88888.00 2011-06-30 10:39:44.173 181 13197.74 446.25 57063.23 88888.00 2011-06-30 10:39:45.173 181 13198.51 446.49 57063.23 88888.00 2011-06-30 10:39:46.173 181 13198.00 447.11 57063.59 88888.00 2011-06-30 10:39:47.173 181 13197.87 446.12 57062.98 88888.00 2011-06-30 10:39:48.173 181 13198.38 446.74 57063.47 88888.00 2011-06-30 10:39:49.173 181 13198.38 446.86 57062.98 88888.00 2011-06-30 10:39:50.173 181 13198.51 446.99 57063.47 88888.00 2011-06-30 10:39:51.173 181 13197.87 447.11 57063.23 88888.00 2011-06-30 10:39:52.173 181 13197.87 446.86 57063.47 88888.00 2011-06-30 10:39:53.173 181 13197.61 446.62 57062.61 88888.00 2011-06-30 10:39:54.173 181 13197.74 446.74 57063.10 88888.00 2011-06-30 10:39:55.173 181 13198.12 446.99 57063.23 88888.00 2011-06-30 10:39:56.173 181 13197.61 446.62 57063.10 88888.00 2011-06-30 10:39:57.173 181 13197.48 446.62 57063.35 88888.00 2011-06-30 10:39:58.173 181 13197.61 446.99 57063.96 88888.00 2011-06-30 10:39:59.173 181 13197.74 446.62 57063.10 88888.00 2011-06-30 10:40:00.173 181 13197.09 446.74 57062.73 88888.00 2011-06-30 10:40:01.173 181 13197.87 446.74 57063.47 88888.00 2011-06-30 10:40:02.173 181 13197.87 446.86 57063.35 88888.00 2011-06-30 10:40:03.173 181 13197.35 446.74 57063.10 88888.00 2011-06-30 10:40:04.173 181 13198.12 446.37 57062.86 88888.00 2011-06-30 10:40:05.173 181 13197.35 446.74 57063.35 88888.00 2011-06-30 10:40:06.173 181 13197.48 446.62 57063.10 88888.00 2011-06-30 10:40:07.173 181 13197.48 446.99 57063.35 88888.00 2011-06-30 10:40:08.173 181 13197.87 446.86 57063.47 88888.00 2011-06-30 10:40:09.173 181 13198.38 447.24 57062.61 88888.00 2011-06-30 10:40:10.173 181 13198.00 446.49 57062.37 88888.00 2011-06-30 10:40:11.173 181 13197.35 446.62 57062.98 88888.00 2011-06-30 10:40:12.173 181 13197.74 446.37 57062.61 88888.00 2011-06-30 10:40:13.173 181 13198.12 446.86 57062.73 88888.00 2011-06-30 10:40:14.173 181 13198.51 446.86 57063.23 88888.00 2011-06-30 10:40:15.173 181 13197.87 446.00 57063.35 88888.00 2011-06-30 10:40:16.173 181 13198.00 446.62 57062.86 88888.00 2011-06-30 10:40:17.173 181 13197.61 447.24 57062.61 88888.00 2011-06-30 10:40:18.173 181 13198.25 446.86 57062.98 88888.00 2011-06-30 10:40:19.173 181 13198.00 447.11 57063.96 88888.00 2011-06-30 10:40:20.173 181 13198.38 447.11 57062.73 88888.00 2011-06-30 10:40:21.173 181 13198.64 446.74 57062.98 88888.00 2011-06-30 10:40:22.173 181 13197.87 446.99 57062.86 88888.00 2011-06-30 10:40:23.173 181 13197.87 445.87 57063.10 88888.00 2011-06-30 10:40:24.173 181 13198.12 446.86 57062.98 88888.00 2011-06-30 10:40:25.173 181 13197.74 446.37 57062.98 88888.00 2011-06-30 10:40:26.173 181 13198.12 446.86 57063.35 88888.00 2011-06-30 10:40:27.173 181 13197.87 447.11 57063.10 88888.00 2011-06-30 10:40:28.173 181 13197.74 446.86 57062.98 88888.00 2011-06-30 10:40:29.173 181 13198.38 446.25 57062.61 88888.00 2011-06-30 10:40:30.173 181 13198.51 446.12 57062.49 88888.00 2011-06-30 10:40:31.173 181 13198.00 446.12 57062.86 88888.00 2011-06-30 10:40:32.173 181 13197.35 447.11 57062.98 88888.00 2011-06-30 10:40:33.173 181 13197.74 446.86 57062.98 88888.00 2011-06-30 10:40:34.173 181 13197.35 446.99 57063.23 88888.00 2011-06-30 10:40:35.173 181 13198.51 446.62 57062.73 88888.00 2011-06-30 10:40:36.173 181 13197.35 446.99 57062.73 88888.00 2011-06-30 10:40:37.173 181 13198.38 446.49 57063.47 88888.00 2011-06-30 10:40:38.173 181 13197.87 446.62 57062.98 88888.00 2011-06-30 10:40:39.173 181 13198.25 447.36 57062.73 88888.00 2011-06-30 10:40:40.173 181 13197.61 447.11 57062.98 88888.00 2011-06-30 10:40:41.173 181 13197.87 446.74 57062.61 88888.00 2011-06-30 10:40:42.173 181 13198.00 447.11 57062.49 88888.00 2011-06-30 10:40:43.173 181 13198.00 446.86 57063.23 88888.00 2011-06-30 10:40:44.173 181 13197.74 447.11 57063.10 88888.00 2011-06-30 10:40:45.173 181 13197.87 446.99 57062.86 88888.00 2011-06-30 10:40:46.173 181 13197.48 446.99 57062.86 88888.00 2011-06-30 10:40:47.173 181 13198.12 446.62 57063.59 88888.00 2011-06-30 10:40:48.173 181 13198.12 447.73 57063.10 88888.00 2011-06-30 10:40:49.173 181 13197.61 447.24 57062.98 88888.00 2011-06-30 10:40:50.173 181 13197.09 447.36 57062.98 88888.00 2011-06-30 10:40:51.173 181 13198.12 447.73 57062.73 88888.00 2011-06-30 10:40:52.173 181 13197.09 447.11 57063.23 88888.00 2011-06-30 10:40:53.173 181 13197.87 447.11 57062.86 88888.00 2011-06-30 10:40:54.173 181 13197.87 447.61 57062.61 88888.00 2011-06-30 10:40:55.173 181 13198.12 447.48 57063.23 88888.00 2011-06-30 10:40:56.173 181 13197.22 446.86 57062.49 88888.00 2011-06-30 10:40:57.173 181 13198.25 447.48 57062.86 88888.00 2011-06-30 10:40:58.173 181 13197.48 447.61 57062.86 88888.00 2011-06-30 10:40:59.173 181 13197.35 447.11 57062.73 88888.00 2011-06-30 10:41:00.173 181 13198.00 447.36 57062.98 88888.00 2011-06-30 10:41:01.173 181 13197.61 447.48 57063.10 88888.00 2011-06-30 10:41:02.173 181 13198.00 447.36 57062.73 88888.00 2011-06-30 10:41:03.173 181 13198.12 447.98 57062.61 88888.00 2011-06-30 10:41:04.173 181 13198.12 447.86 57062.12 88888.00 2011-06-30 10:41:05.173 181 13197.74 447.24 57063.23 88888.00 2011-06-30 10:41:06.173 181 13197.35 447.61 57062.86 88888.00 2011-06-30 10:41:07.173 181 13197.87 447.48 57062.37 88888.00 2011-06-30 10:41:08.173 181 13197.09 447.61 57062.98 88888.00 2011-06-30 10:41:09.173 181 13197.61 447.48 57062.73 88888.00 2011-06-30 10:41:10.173 181 13197.48 447.61 57062.12 88888.00 2011-06-30 10:41:11.173 181 13197.48 447.86 57063.23 88888.00 2011-06-30 10:41:12.173 181 13198.38 447.86 57062.73 88888.00 2011-06-30 10:41:13.173 181 13197.61 447.36 57062.98 88888.00 2011-06-30 10:41:14.173 181 13198.00 446.99 57063.35 88888.00 2011-06-30 10:41:15.173 181 13197.09 447.48 57062.86 88888.00 2011-06-30 10:41:16.173 181 13197.61 447.24 57062.37 88888.00 2011-06-30 10:41:17.173 181 13197.74 446.99 57063.35 88888.00 2011-06-30 10:41:18.173 181 13198.12 447.24 57062.86 88888.00 2011-06-30 10:41:19.173 181 13197.87 447.11 57063.47 88888.00 2011-06-30 10:41:20.173 181 13197.48 448.23 57063.10 88888.00 2011-06-30 10:41:21.173 181 13197.87 447.98 57062.61 88888.00 2011-06-30 10:41:22.173 181 13198.00 447.36 57062.73 88888.00 2011-06-30 10:41:23.173 181 13197.87 447.73 57063.10 88888.00 2011-06-30 10:41:24.173 181 13198.12 447.86 57062.86 88888.00 2011-06-30 10:41:25.173 181 13198.00 447.98 57063.10 88888.00 2011-06-30 10:41:26.173 181 13197.35 447.73 57063.35 88888.00 2011-06-30 10:41:27.173 181 13197.74 447.61 57062.61 88888.00 2011-06-30 10:41:28.173 181 13197.87 447.48 57062.86 88888.00 2011-06-30 10:41:29.173 181 13197.87 447.98 57062.73 88888.00 2011-06-30 10:41:30.173 181 13197.87 447.48 57062.61 88888.00 2011-06-30 10:41:31.173 181 13198.00 448.10 57062.61 88888.00 2011-06-30 10:41:32.173 181 13197.61 446.99 57062.98 88888.00 2011-06-30 10:41:33.173 181 13197.74 447.48 57062.98 88888.00 2011-06-30 10:41:34.173 181 13197.61 447.48 57062.37 88888.00 2011-06-30 10:41:35.173 181 13198.12 447.36 57063.23 88888.00 2011-06-30 10:41:36.173 181 13197.48 448.35 57062.73 88888.00 2011-06-30 10:41:37.173 181 13197.35 446.86 57062.73 88888.00 2011-06-30 10:41:38.173 181 13197.35 447.36 57063.23 88888.00 2011-06-30 10:41:39.173 181 13198.00 446.86 57063.23 88888.00 2011-06-30 10:41:40.173 181 13196.96 446.99 57063.47 88888.00 2011-06-30 10:41:41.173 181 13197.09 447.73 57062.37 88888.00 2011-06-30 10:41:42.173 181 13197.35 446.99 57062.98 88888.00 2011-06-30 10:41:43.173 181 13197.61 447.48 57062.73 88888.00 2011-06-30 10:41:44.173 181 13197.61 447.61 57062.25 88888.00 2011-06-30 10:41:45.173 181 13198.12 447.61 57062.86 88888.00 2011-06-30 10:41:46.173 181 13197.61 447.73 57062.49 88888.00 2011-06-30 10:41:47.173 181 13197.61 447.73 57062.25 88888.00 2011-06-30 10:41:48.173 181 13197.74 447.24 57062.61 88888.00 2011-06-30 10:41:49.173 181 13197.87 447.98 57062.49 88888.00 2011-06-30 10:41:50.173 181 13197.22 447.61 57063.10 88888.00 2011-06-30 10:41:51.173 181 13197.22 447.73 57062.61 88888.00 2011-06-30 10:41:52.173 181 13197.48 447.24 57062.00 88888.00 2011-06-30 10:41:53.173 181 13197.35 448.35 57062.86 88888.00 2011-06-30 10:41:54.173 181 13198.12 448.10 57062.61 88888.00 2011-06-30 10:41:55.173 181 13197.48 447.48 57061.88 88888.00 2011-06-30 10:41:56.173 181 13197.74 447.24 57062.61 88888.00 2011-06-30 10:41:57.173 181 13197.74 447.48 57062.73 88888.00 2011-06-30 10:41:58.173 181 13197.74 447.73 57062.98 88888.00 2011-06-30 10:41:59.173 181 13198.12 447.86 57062.73 88888.00 2011-06-30 10:42:00.173 181 13197.48 447.86 57062.73 88888.00 2011-06-30 10:42:01.173 181 13197.48 448.10 57062.49 88888.00 2011-06-30 10:42:02.173 181 13198.00 447.86 57063.47 88888.00 2011-06-30 10:42:03.173 181 13197.61 448.10 57062.61 88888.00 2011-06-30 10:42:04.173 181 13197.35 447.11 57062.61 88888.00 2011-06-30 10:42:05.173 181 13197.35 447.48 57063.47 88888.00 2011-06-30 10:42:06.173 181 13197.35 447.86 57063.35 88888.00 2011-06-30 10:42:07.173 181 13198.38 447.98 57062.86 88888.00 2011-06-30 10:42:08.173 181 13197.87 447.98 57063.47 88888.00 2011-06-30 10:42:09.173 181 13198.00 447.61 57062.73 88888.00 2011-06-30 10:42:10.173 181 13198.00 447.24 57062.25 88888.00 2011-06-30 10:42:11.173 181 13197.74 447.36 57062.73 88888.00 2011-06-30 10:42:12.173 181 13197.61 447.24 57062.98 88888.00 2011-06-30 10:42:13.173 181 13198.51 447.48 57062.61 88888.00 2011-06-30 10:42:14.173 181 13197.48 447.86 57062.37 88888.00 2011-06-30 10:42:15.173 181 13197.61 447.61 57063.23 88888.00 2011-06-30 10:42:16.173 181 13197.48 447.86 57062.37 88888.00 2011-06-30 10:42:17.173 181 13197.35 447.73 57062.49 88888.00 2011-06-30 10:42:18.173 181 13197.87 447.86 57062.37 88888.00 2011-06-30 10:42:19.173 181 13197.35 447.24 57062.25 88888.00 2011-06-30 10:42:20.173 181 13198.12 447.61 57062.86 88888.00 2011-06-30 10:42:21.173 181 13197.87 447.36 57062.86 88888.00 2011-06-30 10:42:22.173 181 13198.12 447.48 57062.37 88888.00 2011-06-30 10:42:23.172 181 13197.61 447.48 57062.73 88888.00 2011-06-30 10:42:24.172 181 13197.35 447.36 57062.12 88888.00 2011-06-30 10:42:25.172 181 13198.25 447.73 57062.61 88888.00 2011-06-30 10:42:26.172 181 13197.74 447.24 57062.61 88888.00 2011-06-30 10:42:27.172 181 13198.38 447.61 57062.00 88888.00 2011-06-30 10:42:28.172 181 13198.12 447.61 57062.98 88888.00 2011-06-30 10:42:29.172 181 13198.00 448.72 57062.25 88888.00 2011-06-30 10:42:30.172 181 13198.12 447.73 57062.49 88888.00 2011-06-30 10:42:31.172 181 13198.25 447.61 57061.76 88888.00 2011-06-30 10:42:32.172 181 13197.48 447.61 57063.23 88888.00 2011-06-30 10:42:33.172 181 13198.00 447.73 57062.37 88888.00 2011-06-30 10:42:34.172 181 13198.38 447.36 57063.23 88888.00 2011-06-30 10:42:35.172 181 13197.22 448.35 57062.86 88888.00 2011-06-30 10:42:36.172 181 13197.61 447.36 57062.73 88888.00 2011-06-30 10:42:37.172 181 13198.00 447.98 57062.49 88888.00 2011-06-30 10:42:38.172 181 13196.96 447.73 57062.98 88888.00 2011-06-30 10:42:39.172 181 13198.25 447.86 57062.98 88888.00 2011-06-30 10:42:40.172 181 13198.00 448.35 57063.35 88888.00 2011-06-30 10:42:41.172 181 13197.74 447.48 57062.61 88888.00 2011-06-30 10:42:42.172 181 13197.87 447.48 57062.98 88888.00 2011-06-30 10:42:43.172 181 13197.09 447.98 57062.49 88888.00 2011-06-30 10:42:44.172 181 13197.74 447.11 57063.47 88888.00 2011-06-30 10:42:45.172 181 13198.25 448.10 57062.61 88888.00 2011-06-30 10:42:46.172 181 13197.61 447.61 57062.86 88888.00 2011-06-30 10:42:47.172 181 13198.00 447.48 57062.61 88888.00 2011-06-30 10:42:48.172 181 13198.00 447.86 57062.49 88888.00 2011-06-30 10:42:49.172 181 13197.35 447.98 57062.61 88888.00 2011-06-30 10:42:50.172 181 13197.35 447.86 57063.23 88888.00 2011-06-30 10:42:51.172 181 13197.61 448.35 57062.37 88888.00 2011-06-30 10:42:52.172 181 13197.22 447.36 57063.35 88888.00 2011-06-30 10:42:53.172 181 13197.61 448.23 57063.35 88888.00 2011-06-30 10:42:54.172 181 13198.25 448.47 57062.98 88888.00 2011-06-30 10:42:55.172 181 13197.35 447.86 57062.86 88888.00 2011-06-30 10:42:56.172 181 13198.12 447.86 57062.98 88888.00 2011-06-30 10:42:57.172 181 13197.48 448.35 57062.61 88888.00 2011-06-30 10:42:58.172 181 13198.00 448.97 57062.49 88888.00 2011-06-30 10:42:59.172 181 13198.00 447.98 57062.86 88888.00 2011-06-30 10:43:00.172 181 13198.12 447.86 57062.73 88888.00 2011-06-30 10:43:01.172 181 13197.48 447.86 57063.47 88888.00 2011-06-30 10:43:02.172 181 13197.48 448.10 57062.12 88888.00 2011-06-30 10:43:03.172 181 13197.74 447.98 57063.10 88888.00 2011-06-30 10:43:04.172 181 13198.12 448.35 57063.47 88888.00 2011-06-30 10:43:05.172 181 13197.09 447.98 57062.37 88888.00 2011-06-30 10:43:06.172 181 13198.00 448.23 57062.61 88888.00 2011-06-30 10:43:07.172 181 13198.25 448.23 57062.73 88888.00 2011-06-30 10:43:08.172 181 13197.61 447.98 57062.86 88888.00 2011-06-30 10:43:09.172 181 13197.48 448.60 57062.73 88888.00 2011-06-30 10:43:10.172 181 13198.00 447.98 57062.73 88888.00 2011-06-30 10:43:11.172 181 13198.25 448.47 57062.73 88888.00 2011-06-30 10:43:12.172 181 13198.00 447.11 57063.10 88888.00 2011-06-30 10:43:13.172 181 13197.74 448.47 57062.49 88888.00 2011-06-30 10:43:14.172 181 13198.25 448.47 57062.86 88888.00 2011-06-30 10:43:15.172 181 13197.48 448.23 57062.25 88888.00 2011-06-30 10:43:16.172 181 13198.25 447.48 57063.23 88888.00 2011-06-30 10:43:17.172 181 13197.48 448.23 57062.73 88888.00 2011-06-30 10:43:18.172 181 13198.12 448.47 57062.86 88888.00 2011-06-30 10:43:19.172 181 13197.22 448.35 57062.86 88888.00 2011-06-30 10:43:20.172 181 13197.48 447.98 57062.73 88888.00 2011-06-30 10:43:21.172 181 13197.48 447.86 57062.12 88888.00 2011-06-30 10:43:22.172 181 13197.35 448.60 57062.12 88888.00 2011-06-30 10:43:23.172 181 13197.61 448.35 57062.37 88888.00 2011-06-30 10:43:24.172 181 13197.35 448.85 57062.49 88888.00 2011-06-30 10:43:25.172 181 13197.87 448.35 57062.73 88888.00 2011-06-30 10:43:26.172 181 13197.61 448.10 57062.86 88888.00 2011-06-30 10:43:27.172 181 13197.09 449.09 57063.23 88888.00 2011-06-30 10:43:28.172 181 13197.87 448.10 57062.12 88888.00 2011-06-30 10:43:29.172 181 13196.96 448.47 57062.86 88888.00 2011-06-30 10:43:30.172 181 13197.35 447.98 57063.35 88888.00 2011-06-30 10:43:31.172 181 13197.48 447.98 57062.37 88888.00 2011-06-30 10:43:32.172 181 13197.61 447.86 57063.71 88888.00 2011-06-30 10:43:33.172 181 13197.87 448.10 57062.61 88888.00 2011-06-30 10:43:34.172 181 13197.61 447.73 57062.73 88888.00 2011-06-30 10:43:35.172 181 13197.87 447.86 57062.86 88888.00 2011-06-30 10:43:36.172 181 13198.25 447.61 57062.61 88888.00 2011-06-30 10:43:37.172 181 13197.61 447.98 57062.98 88888.00 2011-06-30 10:43:38.172 181 13197.87 448.47 57062.61 88888.00 2011-06-30 10:43:39.172 181 13197.87 448.10 57062.49 88888.00 2011-06-30 10:43:40.172 181 13197.61 448.60 57062.73 88888.00 2011-06-30 10:43:41.172 181 13197.09 448.23 57062.61 88888.00 2011-06-30 10:43:42.172 181 13197.35 448.47 57062.61 88888.00 2011-06-30 10:43:43.172 181 13197.74 448.47 57062.61 88888.00 2011-06-30 10:43:44.172 181 13197.87 448.10 57062.61 88888.00 2011-06-30 10:43:45.172 181 13196.96 448.10 57062.98 88888.00 2011-06-30 10:43:46.172 181 13197.87 447.98 57062.25 88888.00 2011-06-30 10:43:47.172 181 13198.00 448.35 57063.10 88888.00 2011-06-30 10:43:48.172 181 13196.70 448.10 57062.98 88888.00 2011-06-30 10:43:49.172 181 13197.87 449.09 57062.61 88888.00 2011-06-30 10:43:50.172 181 13197.61 448.85 57062.49 88888.00 2011-06-30 10:43:51.172 181 13196.96 448.47 57062.61 88888.00 2011-06-30 10:43:52.172 181 13198.12 448.60 57062.98 88888.00 2011-06-30 10:43:53.172 181 13197.22 448.85 57062.61 88888.00 2011-06-30 10:43:54.172 181 13198.64 448.47 57062.73 88888.00 2011-06-30 10:43:55.172 181 13197.22 447.98 57062.49 88888.00 2011-06-30 10:43:56.172 181 13197.22 448.72 57062.00 88888.00 2011-06-30 10:43:57.172 181 13197.87 448.10 57063.23 88888.00 2011-06-30 10:43:58.172 181 13197.22 447.73 57062.49 88888.00 2011-06-30 10:43:59.172 181 13196.83 448.47 57063.10 88888.00 2011-06-30 10:44:00.172 181 13198.00 447.98 57062.61 88888.00 2011-06-30 10:44:01.172 181 13197.61 448.35 57063.23 88888.00 2011-06-30 10:44:02.172 181 13196.96 448.85 57063.35 88888.00 2011-06-30 10:44:03.172 181 13197.61 448.23 57063.10 88888.00 2011-06-30 10:44:04.172 181 13197.48 448.10 57063.10 88888.00 2011-06-30 10:44:05.172 181 13197.74 448.35 57062.73 88888.00 2011-06-30 10:44:06.172 181 13197.74 447.98 57062.49 88888.00 2011-06-30 10:44:07.172 181 13197.61 447.11 57062.73 88888.00 2011-06-30 10:44:08.172 181 13196.96 448.10 57063.10 88888.00 2011-06-30 10:44:09.172 181 13197.35 448.10 57063.23 88888.00 2011-06-30 10:44:10.172 181 13198.12 447.73 57062.86 88888.00 2011-06-30 10:44:11.172 181 13197.87 448.23 57063.10 88888.00 2011-06-30 10:44:12.172 181 13197.09 448.23 57062.73 88888.00 2011-06-30 10:44:13.172 181 13197.48 447.48 57062.86 88888.00 2011-06-30 10:44:14.172 181 13197.09 448.10 57062.86 88888.00 2011-06-30 10:44:15.172 181 13196.96 448.47 57062.73 88888.00 2011-06-30 10:44:16.172 181 13196.70 447.86 57063.23 88888.00 2011-06-30 10:44:17.172 181 13197.22 448.23 57062.37 88888.00 2011-06-30 10:44:18.172 181 13197.48 448.60 57062.25 88888.00 2011-06-30 10:44:19.172 181 13197.74 447.73 57062.37 88888.00 2011-06-30 10:44:20.172 181 13197.48 448.23 57062.49 88888.00 2011-06-30 10:44:21.172 181 13197.35 448.23 57063.59 88888.00 2011-06-30 10:44:22.172 181 13197.74 448.35 57062.86 88888.00 2011-06-30 10:44:23.172 181 13197.48 448.23 57062.73 88888.00 2011-06-30 10:44:24.172 181 13196.70 448.10 57063.10 88888.00 2011-06-30 10:44:25.172 181 13197.22 448.60 57062.86 88888.00 2011-06-30 10:44:26.172 181 13197.09 448.47 57062.98 88888.00 2011-06-30 10:44:27.172 181 13197.48 448.35 57063.47 88888.00 2011-06-30 10:44:28.172 181 13197.35 447.98 57062.86 88888.00 2011-06-30 10:44:29.172 181 13198.00 448.47 57062.98 88888.00 2011-06-30 10:44:30.172 181 13197.61 448.10 57062.73 88888.00 2011-06-30 10:44:31.172 181 13197.09 447.61 57062.61 88888.00 2011-06-30 10:44:32.172 181 13197.35 448.60 57062.86 88888.00 2011-06-30 10:44:33.172 181 13196.70 448.10 57062.49 88888.00 2011-06-30 10:44:34.172 181 13197.22 448.23 57062.61 88888.00 2011-06-30 10:44:35.172 181 13197.09 448.10 57063.23 88888.00 2011-06-30 10:44:36.172 181 13197.09 447.48 57062.37 88888.00 2011-06-30 10:44:37.172 181 13197.35 447.61 57062.73 88888.00 2011-06-30 10:44:38.172 181 13197.61 448.72 57062.98 88888.00 2011-06-30 10:44:39.172 181 13197.22 448.35 57062.25 88888.00 2011-06-30 10:44:40.172 181 13197.74 447.73 57062.73 88888.00 2011-06-30 10:44:41.172 181 13197.87 448.23 57062.49 88888.00 2011-06-30 10:44:42.172 181 13197.22 447.98 57062.12 88888.00 2011-06-30 10:44:43.172 181 13197.48 448.35 57062.49 88888.00 2011-06-30 10:44:44.172 181 13197.48 448.47 57062.73 88888.00 2011-06-30 10:44:45.172 181 13197.74 448.10 57062.73 88888.00 2011-06-30 10:44:46.172 181 13197.35 448.10 57062.25 88888.00 2011-06-30 10:44:47.172 181 13196.83 448.72 57062.49 88888.00 2011-06-30 10:44:48.172 181 13196.83 448.47 57062.98 88888.00 2011-06-30 10:44:49.172 181 13197.61 448.47 57062.25 88888.00 2011-06-30 10:44:50.172 181 13196.83 447.11 57062.61 88888.00 2011-06-30 10:44:51.172 181 13197.61 447.73 57062.98 88888.00 2011-06-30 10:44:52.172 181 13198.00 448.10 57063.23 88888.00 2011-06-30 10:44:53.172 181 13198.00 447.98 57062.61 88888.00 2011-06-30 10:44:54.172 181 13197.35 447.86 57062.25 88888.00 2011-06-30 10:44:55.172 181 13197.22 448.35 57062.49 88888.00 2011-06-30 10:44:56.172 181 13197.87 447.98 57062.61 88888.00 2011-06-30 10:44:57.172 181 13197.61 447.73 57062.00 88888.00 2011-06-30 10:44:58.172 181 13197.22 448.97 57062.25 88888.00 2011-06-30 10:44:59.172 181 13197.48 447.98 57062.98 88888.00 2011-06-30 10:45:00.172 181 13197.61 447.98 57062.37 88888.00 2011-06-30 10:45:01.172 181 13196.96 447.86 57062.61 88888.00 2011-06-30 10:45:02.172 181 13196.96 447.86 57062.86 88888.00 2011-06-30 10:45:03.172 181 13197.09 448.10 57062.73 88888.00 2011-06-30 10:45:04.172 181 13197.35 448.72 57062.98 88888.00 2011-06-30 10:45:05.172 181 13196.83 448.10 57063.10 88888.00 2011-06-30 10:45:06.172 181 13197.22 447.61 57062.25 88888.00 2011-06-30 10:45:07.172 181 13196.96 448.10 57062.49 88888.00 2011-06-30 10:45:08.172 181 13197.09 448.23 57062.00 88888.00 2011-06-30 10:45:09.172 181 13197.35 448.35 57062.49 88888.00 2011-06-30 10:45:10.172 181 13197.74 448.47 57062.86 88888.00 2011-06-30 10:45:11.172 181 13197.48 448.72 57062.98 88888.00 2011-06-30 10:45:12.172 181 13197.09 448.47 57062.12 88888.00 2011-06-30 10:45:13.172 181 13197.48 447.73 57062.86 88888.00 2011-06-30 10:45:14.172 181 13196.83 448.35 57062.86 88888.00 2011-06-30 10:45:15.172 181 13197.74 447.98 57062.49 88888.00 2011-06-30 10:45:16.172 181 13197.87 448.10 57062.37 88888.00 2011-06-30 10:45:17.172 181 13197.09 448.47 57062.25 88888.00 2011-06-30 10:45:18.172 181 13197.74 448.60 57062.37 88888.00 2011-06-30 10:45:19.172 181 13197.48 447.98 57062.37 88888.00 2011-06-30 10:45:20.172 181 13196.96 447.73 57062.37 88888.00 2011-06-30 10:45:21.172 181 13197.22 447.98 57062.37 88888.00 2011-06-30 10:45:22.172 181 13196.70 448.23 57062.86 88888.00 2011-06-30 10:45:23.172 181 13196.96 448.10 57062.49 88888.00 2011-06-30 10:45:24.172 181 13197.22 448.60 57062.49 88888.00 2011-06-30 10:45:25.172 181 13196.83 447.61 57062.25 88888.00 2011-06-30 10:45:26.172 181 13196.57 448.72 57062.86 88888.00 2011-06-30 10:45:27.172 181 13197.09 447.73 57062.73 88888.00 2011-06-30 10:45:28.172 181 13197.48 447.86 57062.61 88888.00 2011-06-30 10:45:29.172 181 13197.22 447.98 57061.76 88888.00 2011-06-30 10:45:30.172 181 13197.09 448.35 57062.61 88888.00 2011-06-30 10:45:31.172 181 13197.35 448.10 57062.37 88888.00 2011-06-30 10:45:32.172 181 13196.70 448.47 57062.00 88888.00 2011-06-30 10:45:33.172 181 13196.83 447.48 57062.25 88888.00 2011-06-30 10:45:34.172 181 13197.48 448.47 57062.98 88888.00 2011-06-30 10:45:35.172 181 13197.48 448.10 57062.12 88888.00 2011-06-30 10:45:36.172 181 13196.96 447.86 57062.61 88888.00 2011-06-30 10:45:37.172 181 13196.70 448.10 57062.73 88888.00 2011-06-30 10:45:38.172 181 13197.09 448.23 57062.25 88888.00 2011-06-30 10:45:39.172 181 13196.96 447.86 57062.61 88888.00 2011-06-30 10:45:40.172 181 13196.83 447.86 57062.12 88888.00 2011-06-30 10:45:41.172 181 13197.22 447.98 57062.86 88888.00 2011-06-30 10:45:42.172 181 13197.74 448.35 57062.25 88888.00 2011-06-30 10:45:43.172 181 13196.83 447.36 57063.10 88888.00 2011-06-30 10:45:44.172 181 13197.22 448.72 57062.25 88888.00 2011-06-30 10:45:45.172 181 13196.96 448.47 57062.12 88888.00 2011-06-30 10:45:46.172 181 13197.09 448.35 57062.00 88888.00 2011-06-30 10:45:47.172 181 13196.96 448.47 57062.25 88888.00 2011-06-30 10:45:48.172 181 13197.35 448.10 57062.12 88888.00 2011-06-30 10:45:49.172 181 13197.61 448.35 57062.37 88888.00 2011-06-30 10:45:50.172 181 13197.09 448.23 57062.98 88888.00 2011-06-30 10:45:51.172 181 13195.79 448.23 57062.25 88888.00 2011-06-30 10:45:52.172 181 13196.44 448.47 57061.88 88888.00 2011-06-30 10:45:53.172 181 13197.22 448.47 57061.76 88888.00 2011-06-30 10:45:54.172 181 13196.44 448.23 57062.86 88888.00 2011-06-30 10:45:55.172 181 13196.83 448.10 57061.76 88888.00 2011-06-30 10:45:56.172 181 13196.57 447.61 57062.00 88888.00 2011-06-30 10:45:57.172 181 13197.09 448.10 57062.37 88888.00 2011-06-30 10:45:58.172 181 13197.35 447.98 57062.98 88888.00 2011-06-30 10:45:59.172 181 13196.31 448.72 57062.61 88888.00 2011-06-30 10:46:00.172 181 13196.70 448.10 57062.00 88888.00 2011-06-30 10:46:01.172 181 13196.44 447.98 57062.86 88888.00 2011-06-30 10:46:02.172 181 13196.96 448.10 57062.73 88888.00 2011-06-30 10:46:03.172 181 13196.83 447.48 57062.37 88888.00 2011-06-30 10:46:04.172 181 13196.05 448.60 57062.00 88888.00 2011-06-30 10:46:05.172 181 13196.83 448.23 57062.25 88888.00 2011-06-30 10:46:06.172 181 13197.22 447.98 57062.73 88888.00 2011-06-30 10:46:07.172 181 13197.61 448.35 57062.73 88888.00 2011-06-30 10:46:08.172 181 13196.96 448.35 57062.61 88888.00 2011-06-30 10:46:09.172 181 13197.61 448.60 57062.37 88888.00 2011-06-30 10:46:10.172 181 13196.96 447.48 57062.61 88888.00 2011-06-30 10:46:11.172 181 13196.31 448.10 57062.49 88888.00 2011-06-30 10:46:12.172 181 13196.83 447.86 57062.25 88888.00 2011-06-30 10:46:13.172 181 13196.83 447.24 57062.86 88888.00 2011-06-30 10:46:14.172 181 13197.22 447.73 57061.27 88888.00 2011-06-30 10:46:15.172 181 13196.83 448.35 57062.37 88888.00 2011-06-30 10:46:16.172 181 13196.57 447.86 57062.49 88888.00 2011-06-30 10:46:17.172 181 13196.44 448.35 57062.25 88888.00 2011-06-30 10:46:18.172 181 13197.09 448.10 57061.39 88888.00 2011-06-30 10:46:19.172 181 13197.35 447.98 57061.64 88888.00 2011-06-30 10:46:20.172 181 13196.44 448.10 57062.00 88888.00 2011-06-30 10:46:21.172 181 13197.22 447.73 57061.88 88888.00 2011-06-30 10:46:22.172 181 13196.70 448.23 57062.25 88888.00 2011-06-30 10:46:23.172 181 13196.57 448.23 57062.73 88888.00 2011-06-30 10:46:24.172 181 13196.96 448.97 57062.12 88888.00 2011-06-30 10:46:25.172 181 13197.61 447.86 57062.49 88888.00 2011-06-30 10:46:26.172 181 13196.44 448.23 57062.12 88888.00 2011-06-30 10:46:27.172 181 13197.22 447.86 57062.12 88888.00 2011-06-30 10:46:28.172 181 13196.83 447.86 57062.12 88888.00 2011-06-30 10:46:29.172 181 13197.22 447.86 57062.00 88888.00 2011-06-30 10:46:30.172 181 13197.09 448.23 57062.61 88888.00 2011-06-30 10:46:31.172 181 13196.57 448.47 57061.88 88888.00 2011-06-30 10:46:32.172 181 13196.70 448.47 57062.49 88888.00 2011-06-30 10:46:33.172 181 13196.57 448.47 57062.37 88888.00 2011-06-30 10:46:34.172 181 13196.57 448.85 57062.61 88888.00 2011-06-30 10:46:35.172 181 13196.44 448.85 57062.12 88888.00 2011-06-30 10:46:36.172 181 13196.44 448.60 57062.25 88888.00 2011-06-30 10:46:37.172 181 13196.70 447.73 57061.88 88888.00 2011-06-30 10:46:38.172 181 13196.96 448.60 57061.76 88888.00 2011-06-30 10:46:39.172 181 13196.31 448.23 57062.00 88888.00 2011-06-30 10:46:40.172 181 13196.31 448.10 57062.00 88888.00 2011-06-30 10:46:41.172 181 13196.70 447.86 57062.37 88888.00 2011-06-30 10:46:42.172 181 13196.44 448.10 57062.25 88888.00 2011-06-30 10:46:43.172 181 13196.57 448.10 57062.49 88888.00 2011-06-30 10:46:44.172 181 13196.05 448.35 57061.88 88888.00 2011-06-30 10:46:45.172 181 13196.96 448.35 57062.12 88888.00 2011-06-30 10:46:46.172 181 13196.57 448.10 57062.37 88888.00 2011-06-30 10:46:47.172 181 13195.66 448.60 57062.12 88888.00 2011-06-30 10:46:48.172 181 13196.44 448.47 57062.61 88888.00 2011-06-30 10:46:49.172 181 13196.31 448.60 57062.61 88888.00 2011-06-30 10:46:50.172 181 13196.18 447.98 57062.25 88888.00 2011-06-30 10:46:51.172 181 13195.92 448.97 57062.37 88888.00 2011-06-30 10:46:52.172 181 13196.18 448.35 57063.10 88888.00 2011-06-30 10:46:53.172 181 13196.57 448.10 57062.73 88888.00 2011-06-30 10:46:54.172 181 13196.83 448.35 57062.86 88888.00 2011-06-30 10:46:55.172 181 13196.70 448.60 57061.88 88888.00 2011-06-30 10:46:56.172 181 13196.31 448.72 57062.73 88888.00 2011-06-30 10:46:57.172 181 13196.18 448.35 57062.49 88888.00 2011-06-30 10:46:58.172 181 13196.05 448.35 57061.88 88888.00 2011-06-30 10:46:59.172 181 13196.83 448.35 57061.88 88888.00 2011-06-30 10:47:00.172 181 13196.83 448.35 57062.37 88888.00 2011-06-30 10:47:01.172 181 13196.96 448.85 57062.25 88888.00 2011-06-30 10:47:02.172 181 13196.70 448.47 57061.88 88888.00 2011-06-30 10:47:03.172 181 13196.96 448.60 57062.25 88888.00 2011-06-30 10:47:04.172 181 13196.57 448.35 57061.76 88888.00 2011-06-30 10:47:05.172 181 13196.31 448.47 57062.61 88888.00 2011-06-30 10:47:06.172 181 13196.83 448.97 57062.00 88888.00 2011-06-30 10:47:07.172 181 13196.83 448.97 57061.88 88888.00 2011-06-30 10:47:08.172 181 13196.83 448.10 57061.88 88888.00 2011-06-30 10:47:09.172 181 13196.44 448.35 57062.37 88888.00 2011-06-30 10:47:10.172 181 13196.57 447.98 57061.76 88888.00 2011-06-30 10:47:11.172 181 13196.70 449.22 57062.49 88888.00 2011-06-30 10:47:12.172 181 13196.96 448.72 57062.12 88888.00 2011-06-30 10:47:13.172 181 13197.22 448.35 57062.98 88888.00 2011-06-30 10:47:14.172 181 13197.09 447.98 57062.49 88888.00 2011-06-30 10:47:15.172 181 13196.96 448.60 57062.73 88888.00 2011-06-30 10:47:16.172 181 13197.22 447.61 57062.37 88888.00 2011-06-30 10:47:17.172 181 13197.09 448.23 57062.49 88888.00 2011-06-30 10:47:18.172 181 13196.44 448.10 57061.64 88888.00 2011-06-30 10:47:19.172 181 13197.22 448.10 57062.49 88888.00 2011-06-30 10:47:20.172 181 13196.70 448.35 57062.00 88888.00 2011-06-30 10:47:21.172 181 13196.31 448.10 57062.25 88888.00 2011-06-30 10:47:22.172 181 13196.83 448.10 57062.00 88888.00 2011-06-30 10:47:23.172 181 13197.48 447.36 57062.49 88888.00 2011-06-30 10:47:24.172 181 13196.96 448.23 57062.61 88888.00 2011-06-30 10:47:25.172 181 13196.83 448.35 57062.00 88888.00 2011-06-30 10:47:26.172 181 13197.22 448.23 57061.64 88888.00 2011-06-30 10:47:27.172 181 13196.96 447.98 57062.61 88888.00 2011-06-30 10:47:28.172 181 13196.96 447.98 57062.12 88888.00 2011-06-30 10:47:29.172 181 13196.96 448.10 57062.86 88888.00 2011-06-30 10:47:30.172 181 13196.83 448.23 57062.49 88888.00 2011-06-30 10:47:31.172 181 13196.44 448.10 57061.64 88888.00 2011-06-30 10:47:32.172 181 13196.83 448.47 57062.98 88888.00 2011-06-30 10:47:33.172 181 13196.57 448.60 57062.25 88888.00 2011-06-30 10:47:34.172 181 13196.57 448.23 57062.61 88888.00 2011-06-30 10:47:35.172 181 13196.44 448.35 57062.12 88888.00 2011-06-30 10:47:36.172 181 13196.44 448.23 57062.25 88888.00 2011-06-30 10:47:37.172 181 13196.44 448.23 57061.76 88888.00 2011-06-30 10:47:38.172 181 13196.05 448.72 57061.64 88888.00 2011-06-30 10:47:39.172 181 13196.05 448.10 57062.12 88888.00 2011-06-30 10:47:40.172 181 13196.31 448.60 57062.12 88888.00 2011-06-30 10:47:41.172 181 13196.18 448.72 57062.12 88888.00 2011-06-30 10:47:42.172 181 13196.44 447.98 57062.37 88888.00 2011-06-30 10:47:43.172 181 13196.31 447.98 57061.64 88888.00 2011-06-30 10:47:44.172 181 13196.31 448.85 57062.37 88888.00 2011-06-30 10:47:45.172 181 13195.92 448.10 57062.00 88888.00 2011-06-30 10:47:46.172 181 13195.79 447.48 57062.73 88888.00 2011-06-30 10:47:47.172 181 13195.66 448.47 57061.76 88888.00 2011-06-30 10:47:48.172 181 13196.44 448.10 57062.00 88888.00 2011-06-30 10:47:49.172 181 13196.31 448.72 57062.00 88888.00 2011-06-30 10:47:50.172 181 13196.44 448.47 57062.37 88888.00 2011-06-30 10:47:51.172 181 13196.31 448.10 57062.86 88888.00 2011-06-30 10:47:52.172 181 13196.96 449.22 57061.88 88888.00 2011-06-30 10:47:53.172 181 13196.18 448.35 57061.51 88888.00 2011-06-30 10:47:54.172 181 13196.70 449.09 57061.88 88888.00 2011-06-30 10:47:55.172 181 13196.57 448.47 57061.88 88888.00 2011-06-30 10:47:56.172 181 13195.79 448.35 57062.25 88888.00 2011-06-30 10:47:57.172 181 13196.05 448.47 57062.61 88888.00 2011-06-30 10:47:58.172 181 13196.18 449.34 57062.61 88888.00 2011-06-30 10:47:59.172 181 13196.18 448.35 57062.00 88888.00 2011-06-30 10:48:00.172 181 13196.18 448.47 57062.37 88888.00 2011-06-30 10:48:01.172 181 13196.83 448.97 57061.64 88888.00 2011-06-30 10:48:02.172 181 13195.79 448.47 57062.86 88888.00 2011-06-30 10:48:03.172 181 13196.05 448.47 57062.73 88888.00 2011-06-30 10:48:04.172 181 13196.44 447.86 57062.00 88888.00 2011-06-30 10:48:05.172 181 13196.31 448.47 57061.76 88888.00 2011-06-30 10:48:06.172 181 13196.70 448.23 57062.12 88888.00 2011-06-30 10:48:07.172 181 13196.44 448.35 57062.12 88888.00 2011-06-30 10:48:08.172 181 13196.44 448.10 57062.49 88888.00 2011-06-30 10:48:09.172 181 13196.44 448.35 57062.25 88888.00 2011-06-30 10:48:10.172 181 13196.18 448.47 57062.61 88888.00 2011-06-30 10:48:11.172 181 13196.05 448.72 57062.00 88888.00 2011-06-30 10:48:12.172 181 13196.44 448.23 57061.88 88888.00 2011-06-30 10:48:13.172 181 13196.44 448.85 57062.73 88888.00 2011-06-30 10:48:14.172 181 13196.70 447.61 57062.49 88888.00 2011-06-30 10:48:15.172 181 13196.05 448.85 57062.37 88888.00 2011-06-30 10:48:16.172 181 13196.05 448.85 57062.86 88888.00 2011-06-30 10:48:17.172 181 13196.18 448.47 57062.49 88888.00 2011-06-30 10:48:18.172 181 13196.05 448.72 57062.37 88888.00 2011-06-30 10:48:19.172 181 13195.79 448.85 57062.25 88888.00 2011-06-30 10:48:20.172 181 13195.66 448.72 57062.86 88888.00 2011-06-30 10:48:21.172 181 13196.05 448.60 57062.00 88888.00 2011-06-30 10:48:22.172 181 13196.05 448.60 57062.61 88888.00 2011-06-30 10:48:23.172 181 13196.18 448.60 57062.61 88888.00 2011-06-30 10:48:24.172 181 13195.40 449.09 57061.76 88888.00 2011-06-30 10:48:25.172 181 13195.14 448.60 57062.61 88888.00 2011-06-30 10:48:26.172 181 13195.92 448.60 57062.12 88888.00 2011-06-30 10:48:27.172 181 13195.79 448.60 57062.37 88888.00 2011-06-30 10:48:28.172 181 13195.66 448.97 57062.61 88888.00 2011-06-30 10:48:29.172 181 13195.66 448.60 57062.00 88888.00 2011-06-30 10:48:30.172 181 13196.70 448.47 57062.49 88888.00 2011-06-30 10:48:31.172 181 13195.79 448.47 57062.12 88888.00 2011-06-30 10:48:32.172 181 13195.66 448.72 57062.12 88888.00 2011-06-30 10:48:33.172 181 13196.31 448.47 57062.86 88888.00 2011-06-30 10:48:34.172 181 13195.53 448.10 57062.86 88888.00 2011-06-30 10:48:35.172 181 13195.66 448.85 57061.88 88888.00 2011-06-30 10:48:36.172 181 13195.66 448.72 57062.00 88888.00 2011-06-30 10:48:37.172 181 13195.79 448.60 57062.73 88888.00 2011-06-30 10:48:38.172 181 13195.92 448.47 57061.64 88888.00 2011-06-30 10:48:39.172 181 13195.53 449.34 57062.00 88888.00 2011-06-30 10:48:40.172 181 13196.18 448.47 57062.37 88888.00 2011-06-30 10:48:41.172 181 13195.66 448.72 57062.12 88888.00 2011-06-30 10:48:42.172 181 13195.92 448.72 57062.49 88888.00 2011-06-30 10:48:43.172 181 13195.53 448.97 57062.61 88888.00 2011-06-30 10:48:44.172 181 13195.92 448.72 57062.49 88888.00 2011-06-30 10:48:45.172 181 13195.79 448.10 57061.76 88888.00 2011-06-30 10:48:46.172 181 13195.66 449.09 57062.37 88888.00 2011-06-30 10:48:47.172 181 13195.66 449.22 57061.88 88888.00 2011-06-30 10:48:48.172 181 13195.92 448.97 57062.00 88888.00 2011-06-30 10:48:49.172 181 13195.92 448.35 57061.39 88888.00 2011-06-30 10:48:50.172 181 13194.75 448.35 57062.73 88888.00 2011-06-30 10:48:51.172 181 13196.18 448.72 57062.37 88888.00 2011-06-30 10:48:52.172 181 13196.31 448.72 57062.25 88888.00 2011-06-30 10:48:53.172 181 13196.70 448.97 57062.25 88888.00 2011-06-30 10:48:54.172 181 13195.92 448.85 57062.37 88888.00 2011-06-30 10:48:55.172 181 13196.05 448.72 57061.64 88888.00 2011-06-30 10:48:56.172 181 13195.92 448.72 57061.88 88888.00 2011-06-30 10:48:57.172 181 13195.79 448.85 57062.12 88888.00 2011-06-30 10:48:58.172 181 13196.44 448.47 57062.25 88888.00 2011-06-30 10:48:59.172 181 13196.05 448.60 57062.12 88888.00 2011-06-30 10:49:00.172 181 13196.05 448.72 57062.49 88888.00 2011-06-30 10:49:01.172 181 13195.79 448.97 57062.61 88888.00 2011-06-30 10:49:02.172 181 13196.18 448.85 57061.88 88888.00 2011-06-30 10:49:03.172 181 13195.92 448.47 57061.64 88888.00 2011-06-30 10:49:04.172 181 13196.18 448.35 57062.00 88888.00 2011-06-30 10:49:05.172 181 13195.53 447.61 57062.12 88888.00 2011-06-30 10:49:06.172 181 13195.79 448.72 57062.12 88888.00 2011-06-30 10:49:07.172 181 13196.18 448.60 57061.39 88888.00 2011-06-30 10:49:08.172 181 13195.66 447.86 57062.12 88888.00 2011-06-30 10:49:09.172 181 13195.92 447.73 57062.00 88888.00 2011-06-30 10:49:10.172 181 13195.92 447.73 57062.00 88888.00 2011-06-30 10:49:11.172 181 13195.92 448.72 57062.37 88888.00 2011-06-30 10:49:12.172 181 13195.40 448.47 57062.12 88888.00 2011-06-30 10:49:13.172 181 13196.05 448.72 57061.64 88888.00 2011-06-30 10:49:14.172 181 13196.57 448.23 57062.25 88888.00 2011-06-30 10:49:15.172 181 13195.40 448.35 57062.25 88888.00 2011-06-30 10:49:16.172 181 13196.05 448.35 57062.73 88888.00 2011-06-30 10:49:17.172 181 13195.66 448.23 57062.49 88888.00 2011-06-30 10:49:18.172 181 13196.31 448.23 57062.49 88888.00 2011-06-30 10:49:19.172 181 13196.57 447.73 57062.00 88888.00 2011-06-30 10:49:20.172 181 13196.05 448.72 57062.25 88888.00 2011-06-30 10:49:21.172 181 13196.31 448.47 57062.12 88888.00 2011-06-30 10:49:22.172 181 13195.92 448.97 57062.37 88888.00 2011-06-30 10:49:23.172 181 13195.79 448.35 57061.39 88888.00 2011-06-30 10:49:24.172 181 13196.44 448.97 57062.37 88888.00 2011-06-30 10:49:25.172 181 13195.79 448.23 57062.61 88888.00 2011-06-30 10:49:26.172 181 13196.05 447.61 57061.64 88888.00 2011-06-30 10:49:27.172 181 13196.31 447.86 57061.88 88888.00 2011-06-30 10:49:28.172 181 13195.66 448.35 57061.88 88888.00 2011-06-30 10:49:29.172 181 13195.79 448.47 57062.00 88888.00 2011-06-30 10:49:30.172 181 13195.79 448.10 57062.12 88888.00 2011-06-30 10:49:31.172 181 13196.18 448.47 57062.12 88888.00 2011-06-30 10:49:32.172 181 13195.79 448.72 57062.00 88888.00 2011-06-30 10:49:33.172 181 13195.92 448.60 57061.76 88888.00 2011-06-30 10:49:34.172 181 13195.53 447.61 57062.37 88888.00 2011-06-30 10:49:35.172 181 13195.66 448.23 57061.64 88888.00 2011-06-30 10:49:36.172 181 13195.66 448.10 57062.12 88888.00 2011-06-30 10:49:37.172 181 13195.27 448.10 57061.76 88888.00 2011-06-30 10:49:38.172 181 13196.05 448.60 57062.00 88888.00 2011-06-30 10:49:39.172 181 13195.53 448.72 57062.25 88888.00 2011-06-30 10:49:40.172 181 13196.31 448.35 57062.25 88888.00 2011-06-30 10:49:41.172 181 13195.79 448.23 57061.88 88888.00 2011-06-30 10:49:42.172 181 13196.18 448.60 57061.64 88888.00 2011-06-30 10:49:43.172 181 13196.05 448.85 57061.64 88888.00 2011-06-30 10:49:44.172 181 13196.05 447.86 57062.73 88888.00 2011-06-30 10:49:45.172 181 13195.66 448.10 57062.00 88888.00 2011-06-30 10:49:46.172 181 13195.40 448.23 57061.76 88888.00 2011-06-30 10:49:47.172 181 13195.27 448.47 57061.88 88888.00 2011-06-30 10:49:48.172 181 13195.53 447.61 57062.73 88888.00 2011-06-30 10:49:49.172 181 13195.27 448.47 57062.12 88888.00 2011-06-30 10:49:50.172 181 13195.79 447.86 57062.49 88888.00 2011-06-30 10:49:51.172 181 13195.66 448.47 57062.37 88888.00 2011-06-30 10:49:52.172 181 13195.40 448.60 57062.12 88888.00 2011-06-30 10:49:53.172 181 13195.79 448.85 57062.25 88888.00 2011-06-30 10:49:54.172 181 13195.14 448.72 57062.49 88888.00 2011-06-30 10:49:55.172 181 13195.79 448.10 57062.25 88888.00 2011-06-30 10:49:56.172 181 13195.66 449.09 57062.61 88888.00 2011-06-30 10:49:57.172 181 13195.66 448.47 57062.00 88888.00 2011-06-30 10:49:58.172 181 13195.27 448.60 57062.49 88888.00 2011-06-30 10:49:59.172 181 13195.27 448.23 57062.25 88888.00 2011-06-30 10:50:00.172 181 13195.01 448.85 57062.12 88888.00 2011-06-30 10:50:01.172 181 13195.79 447.48 57062.12 88888.00 2011-06-30 10:50:02.172 181 13195.40 448.97 57062.73 88888.00 2011-06-30 10:50:03.172 181 13195.79 448.47 57062.37 88888.00 2011-06-30 10:50:04.172 181 13196.18 448.47 57062.61 88888.00 2011-06-30 10:50:05.172 181 13195.53 448.47 57062.12 88888.00 2011-06-30 10:50:06.172 181 13195.01 448.10 57062.25 88888.00 2011-06-30 10:50:07.172 181 13195.53 448.10 57062.37 88888.00 2011-06-30 10:50:08.172 181 13195.79 449.34 57062.00 88888.00 2011-06-30 10:50:09.172 181 13194.88 448.35 57061.76 88888.00 2011-06-30 10:50:10.172 181 13195.14 447.86 57062.12 88888.00 2011-06-30 10:50:11.172 181 13195.53 447.98 57062.12 88888.00 2011-06-30 10:50:12.172 181 13195.53 448.47 57062.12 88888.00 2011-06-30 10:50:13.172 181 13195.40 448.35 57061.88 88888.00 2011-06-30 10:50:14.172 181 13195.66 448.23 57062.49 88888.00 2011-06-30 10:50:15.172 181 13195.92 448.72 57062.49 88888.00 2011-06-30 10:50:16.172 181 13195.53 448.60 57061.64 88888.00 2011-06-30 10:50:17.172 181 13195.66 448.47 57062.49 88888.00 2011-06-30 10:50:18.172 181 13195.53 448.60 57061.64 88888.00 2011-06-30 10:50:19.172 181 13194.88 447.61 57062.61 88888.00 2011-06-30 10:50:20.172 181 13195.14 447.86 57062.12 88888.00 2011-06-30 10:50:21.172 181 13194.62 447.98 57061.88 88888.00 2011-06-30 10:50:22.172 181 13194.36 448.23 57062.00 88888.00 2011-06-30 10:50:23.172 181 13194.49 448.60 57062.25 88888.00 2011-06-30 10:50:24.172 181 13194.49 447.48 57061.64 88888.00 2011-06-30 10:50:25.172 181 13194.36 448.35 57061.76 88888.00 2011-06-30 10:50:26.172 181 13194.75 448.60 57062.00 88888.00 2011-06-30 10:50:27.172 181 13194.49 447.73 57062.12 88888.00 2011-06-30 10:50:28.172 181 13194.49 447.98 57062.12 88888.00 2011-06-30 10:50:29.172 181 13195.92 447.86 57061.76 88888.00 2011-06-30 10:50:30.172 181 13194.62 448.10 57061.51 88888.00 2011-06-30 10:50:31.172 181 13193.97 448.10 57062.25 88888.00 2011-06-30 10:50:32.172 181 13194.62 447.86 57061.51 88888.00 2011-06-30 10:50:33.172 181 13193.97 447.48 57061.02 88888.00 2011-06-30 10:50:34.172 181 13194.49 447.73 57061.76 88888.00 2011-06-30 10:50:35.172 181 13194.49 447.73 57061.76 88888.00 2011-06-30 10:50:36.172 181 13194.49 447.48 57061.14 88888.00 2011-06-30 10:50:37.172 181 13194.36 447.48 57061.27 88888.00 2011-06-30 10:50:38.172 181 13194.23 447.61 57061.39 88888.00 2011-06-30 10:50:39.172 181 13193.84 446.86 57061.51 88888.00 2011-06-30 10:50:40.172 181 13194.62 447.73 57061.64 88888.00 2011-06-30 10:50:41.172 181 13194.49 447.61 57061.51 88888.00 2011-06-30 10:50:42.172 181 13194.49 447.24 57061.39 88888.00 2011-06-30 10:50:43.172 181 13194.23 446.37 57061.02 88888.00 2011-06-30 10:50:44.172 181 13193.97 447.36 57061.39 88888.00 2011-06-30 10:50:45.172 181 13194.49 446.00 57061.51 88888.00 2011-06-30 10:50:46.172 181 13194.36 446.12 57061.14 88888.00 2011-06-30 10:50:47.172 181 13194.62 445.87 57061.64 88888.00 2011-06-30 10:50:48.172 181 13195.01 445.50 57061.14 88888.00 2011-06-30 10:50:49.172 181 13195.27 446.25 57061.27 88888.00 2011-06-30 10:50:50.172 181 13194.49 446.00 57061.39 88888.00 2011-06-30 10:50:51.172 181 13194.23 445.38 57060.78 88888.00 2011-06-30 10:50:52.172 181 13194.88 445.13 57061.51 88888.00 2011-06-30 10:50:53.172 181 13195.01 444.39 57061.64 88888.00 2011-06-30 10:50:54.172 181 13195.01 445.25 57060.54 88888.00 2011-06-30 10:50:55.172 181 13194.88 444.88 57060.54 88888.00 2011-06-30 10:50:56.172 181 13194.10 445.13 57060.90 88888.00 2011-06-30 10:50:57.172 181 13194.88 445.13 57060.05 88888.00 2011-06-30 10:50:58.172 181 13195.14 444.88 57061.27 88888.00 2011-06-30 10:50:59.172 181 13194.88 444.51 57060.90 88888.00 2011-06-30 10:51:00.172 181 13195.14 444.64 57061.02 88888.00 2011-06-30 10:51:01.172 181 13195.27 444.51 57060.66 88888.00 2011-06-30 10:51:02.172 181 13195.79 444.76 57060.66 88888.00 2011-06-30 10:51:03.172 181 13195.27 443.64 57060.90 88888.00 2011-06-30 10:51:04.172 181 13194.62 444.02 57060.90 88888.00 2011-06-30 10:51:05.172 181 13194.75 443.64 57061.02 88888.00 2011-06-30 10:51:06.172 181 13195.14 443.27 57060.78 88888.00 2011-06-30 10:51:07.172 181 13194.88 443.77 57060.54 88888.00 2011-06-30 10:51:08.172 181 13196.18 443.27 57061.39 88888.00 2011-06-30 10:51:09.172 181 13195.27 443.64 57061.02 88888.00 2011-06-30 10:51:10.172 181 13195.66 443.77 57061.39 88888.00 2011-06-30 10:51:11.172 181 13195.66 443.40 57060.54 88888.00 2011-06-30 10:51:12.172 181 13195.53 443.27 57061.51 88888.00 2011-06-30 10:51:13.172 181 13195.66 443.52 57060.78 88888.00 2011-06-30 10:51:14.172 181 13195.27 444.14 57060.41 88888.00 2011-06-30 10:51:15.172 181 13195.01 444.51 57060.90 88888.00 2011-06-30 10:51:16.172 181 13194.62 444.26 57061.02 88888.00 2011-06-30 10:51:17.172 181 13194.23 443.77 57060.54 88888.00 2011-06-30 10:51:18.172 181 13195.27 444.64 57060.90 88888.00 2011-06-30 10:51:19.172 181 13194.88 444.64 57060.90 88888.00 2011-06-30 10:51:20.172 181 13194.62 444.76 57060.78 88888.00 2011-06-30 10:51:21.172 181 13194.49 444.51 57061.02 88888.00 2011-06-30 10:51:22.172 181 13193.97 445.13 57061.14 88888.00 2011-06-30 10:51:23.172 181 13194.75 445.13 57061.14 88888.00 2011-06-30 10:51:24.172 181 13194.23 446.12 57060.78 88888.00 2011-06-30 10:51:25.172 181 13193.84 445.75 57061.02 88888.00 2011-06-30 10:51:26.172 181 13194.36 446.00 57060.78 88888.00 2011-06-30 10:51:27.172 181 13193.19 446.25 57061.51 88888.00 2011-06-30 10:51:28.172 181 13193.19 446.74 57061.27 88888.00 2011-06-30 10:51:29.172 181 13193.19 446.62 57061.02 88888.00 2011-06-30 10:51:30.172 181 13193.19 446.86 57061.27 88888.00 2011-06-30 10:51:31.172 181 13192.54 447.36 57060.54 88888.00 2011-06-30 10:51:32.172 181 13193.19 447.73 57060.78 88888.00 2011-06-30 10:51:33.172 181 13193.19 448.10 57059.80 88888.00 2011-06-30 10:51:34.172 181 13193.45 448.35 57060.05 88888.00 2011-06-30 10:51:35.172 181 13192.15 448.60 57060.54 88888.00 2011-06-30 10:51:36.172 181 13192.80 447.86 57060.66 88888.00 2011-06-30 10:51:37.172 181 13192.54 448.97 57061.02 88888.00 2011-06-30 10:51:38.172 181 13192.54 448.35 57061.02 88888.00 2011-06-30 10:51:39.172 181 13193.06 448.10 57059.68 88888.00 2011-06-30 10:51:40.172 181 13191.89 448.72 57060.05 88888.00 2011-06-30 10:51:41.172 181 13192.67 448.72 57060.66 88888.00 2011-06-30 10:51:42.172 181 13193.06 448.60 57059.43 88888.00 2011-06-30 10:51:43.172 181 13192.93 448.23 57060.90 88888.00 2011-06-30 10:51:44.172 181 13192.80 449.09 57060.29 88888.00 2011-06-30 10:51:45.172 181 13193.19 448.60 57060.66 88888.00 2011-06-30 10:51:46.172 181 13193.19 449.09 57060.41 88888.00 2011-06-30 10:51:47.172 181 13193.45 448.85 57060.29 88888.00 2011-06-30 10:51:48.172 181 13193.06 449.34 57060.41 88888.00 2011-06-30 10:51:49.172 181 13192.54 449.84 57060.41 88888.00 2011-06-30 10:51:50.172 181 13192.80 449.71 57060.54 88888.00 2011-06-30 10:51:51.172 181 13193.45 450.33 57060.41 88888.00 2011-06-30 10:51:52.172 181 13192.67 450.70 57060.66 88888.00 2011-06-30 10:51:53.172 181 13192.41 450.58 57060.05 88888.00 2011-06-30 10:51:54.172 181 13192.93 450.83 57060.41 88888.00 2011-06-30 10:51:55.172 181 13192.67 450.58 57061.02 88888.00 2011-06-30 10:51:56.172 181 13192.54 451.32 57060.41 88888.00 2011-06-30 10:51:57.172 181 13192.54 451.57 57061.02 88888.00 2011-06-30 10:51:58.172 181 13193.58 451.57 57060.90 88888.00 2011-06-30 10:51:59.172 181 13193.06 451.45 57060.78 88888.00 2011-06-30 10:52:00.172 181 13193.45 451.32 57060.78 88888.00 2011-06-30 10:52:01.172 181 13193.32 452.07 57060.41 88888.00 2011-06-30 10:52:02.172 181 13193.45 452.19 57060.66 88888.00 2011-06-30 10:52:03.172 181 13193.45 452.44 57061.02 88888.00 2011-06-30 10:52:04.172 181 13194.10 452.07 57061.14 88888.00 2011-06-30 10:52:05.172 181 13193.97 452.19 57060.41 88888.00 2011-06-30 10:52:06.172 181 13194.36 452.56 57061.14 88888.00 2011-06-30 10:52:07.172 181 13194.10 452.69 57061.39 88888.00 2011-06-30 10:52:08.172 181 13194.88 452.81 57060.66 88888.00 2011-06-30 10:52:09.172 181 13195.01 452.69 57061.02 88888.00 2011-06-30 10:52:10.172 181 13195.14 452.44 57060.78 88888.00 2011-06-30 10:52:11.172 181 13195.01 452.07 57061.27 88888.00 2011-06-30 10:52:12.172 181 13195.92 451.94 57061.27 88888.00 2011-06-30 10:52:13.172 181 13195.14 451.94 57060.66 88888.00 2011-06-30 10:52:14.172 181 13196.44 451.82 57060.66 88888.00 2011-06-30 10:52:15.172 181 13195.40 451.69 57061.39 88888.00 2011-06-30 10:52:16.172 181 13195.92 450.83 57061.27 88888.00 2011-06-30 10:52:17.172 181 13195.79 451.32 57061.64 88888.00 2011-06-30 10:52:18.172 181 13196.57 451.94 57061.39 88888.00 2011-06-30 10:52:19.172 181 13196.31 450.58 57061.51 88888.00 2011-06-30 10:52:20.172 181 13196.83 450.83 57060.78 88888.00 2011-06-30 10:52:21.172 181 13196.70 451.32 57061.64 88888.00 2011-06-30 10:52:22.172 181 13196.83 450.08 57061.76 88888.00 2011-06-30 10:52:23.172 181 13196.57 450.46 57061.39 88888.00 2011-06-30 10:52:24.172 181 13196.96 449.84 57061.51 88888.00 2011-06-30 10:52:25.172 181 13195.92 449.22 57062.00 88888.00 2011-06-30 10:52:26.172 181 13196.70 449.22 57061.39 88888.00 2011-06-30 10:52:27.172 181 13195.79 448.60 57061.64 88888.00 2011-06-30 10:52:28.172 181 13195.79 448.72 57062.00 88888.00 2011-06-30 10:52:29.172 181 13195.79 448.85 57062.00 88888.00 2011-06-30 10:52:30.172 181 13196.31 447.61 57061.76 88888.00 2011-06-30 10:52:31.172 181 13195.79 448.10 57061.27 88888.00 2011-06-30 10:52:32.172 181 13196.44 448.47 57061.39 88888.00 2011-06-30 10:52:33.172 181 13196.05 447.73 57061.51 88888.00 2011-06-30 10:52:34.172 181 13195.66 446.74 57061.51 88888.00 2011-06-30 10:52:35.172 181 13196.83 447.61 57061.51 88888.00 2011-06-30 10:52:36.172 181 13196.31 447.61 57062.00 88888.00 2011-06-30 10:52:37.172 181 13197.35 447.11 57061.27 88888.00 2011-06-30 10:52:38.172 181 13197.09 447.24 57061.27 88888.00 2011-06-30 10:52:39.172 181 13196.70 446.62 57060.90 88888.00 2011-06-30 10:52:40.172 181 13196.18 446.86 57061.39 88888.00 2011-06-30 10:52:41.172 181 13196.57 446.86 57061.39 88888.00 2011-06-30 10:52:42.172 181 13196.31 446.12 57062.00 88888.00 2011-06-30 10:52:43.172 181 13196.31 445.50 57060.90 88888.00 2011-06-30 10:52:44.172 181 13196.31 445.75 57061.51 88888.00 2011-06-30 10:52:45.172 181 13196.44 445.63 57061.64 88888.00 2011-06-30 10:52:46.172 181 13196.31 445.38 57061.88 88888.00 2011-06-30 10:52:47.172 181 13196.31 444.39 57061.39 88888.00 2011-06-30 10:52:48.172 181 13196.83 444.88 57060.90 88888.00 2011-06-30 10:52:49.172 181 13196.70 444.76 57061.51 88888.00 2011-06-30 10:52:50.172 181 13196.83 445.13 57060.54 88888.00 2011-06-30 10:52:51.172 181 13196.83 444.76 57060.90 88888.00 2011-06-30 10:52:52.172 181 13197.09 444.14 57061.88 88888.00 2011-06-30 10:52:53.172 181 13196.96 444.76 57061.14 88888.00 2011-06-30 10:52:54.172 181 13196.18 444.64 57060.90 88888.00 2011-06-30 10:52:55.172 181 13196.05 444.26 57060.66 88888.00 2011-06-30 10:52:56.172 181 13196.44 443.89 57061.64 88888.00 2011-06-30 10:52:57.172 181 13196.18 443.64 57061.39 88888.00 2011-06-30 10:52:58.172 181 13196.18 444.14 57061.02 88888.00 2011-06-30 10:52:59.172 181 13196.70 443.77 57060.54 88888.00 2011-06-30 10:53:00.172 181 13195.27 443.77 57060.66 88888.00 2011-06-30 10:53:01.172 181 13196.18 443.40 57061.39 88888.00 2011-06-30 10:53:02.172 181 13196.05 443.77 57060.90 88888.00 2011-06-30 10:53:03.172 181 13195.79 444.14 57060.41 88888.00 2011-06-30 10:53:04.172 181 13195.40 443.77 57061.14 88888.00 2011-06-30 10:53:05.172 181 13195.40 444.39 57060.66 88888.00 2011-06-30 10:53:06.172 181 13195.66 444.14 57060.90 88888.00 2011-06-30 10:53:07.172 181 13195.92 444.14 57060.29 88888.00 2011-06-30 10:53:08.172 181 13195.27 444.39 57060.54 88888.00 2011-06-30 10:53:09.172 181 13194.88 444.26 57060.29 88888.00 2011-06-30 10:53:10.172 181 13195.40 444.26 57060.78 88888.00 2011-06-30 10:53:11.172 181 13195.27 444.76 57061.14 88888.00 2011-06-30 10:53:12.172 181 13195.27 444.14 57060.78 88888.00 2011-06-30 10:53:13.172 181 13194.62 444.02 57060.41 88888.00 2011-06-30 10:53:14.172 181 13195.01 444.88 57060.66 88888.00 2011-06-30 10:53:15.172 181 13194.49 444.51 57060.17 88888.00 2011-06-30 10:53:16.172 181 13195.14 445.01 57060.41 88888.00 2011-06-30 10:53:17.172 181 13194.36 445.50 57060.54 88888.00 2011-06-30 10:53:18.172 181 13194.88 445.01 57060.17 88888.00 2011-06-30 10:53:19.172 181 13194.36 445.63 57059.43 88888.00 2011-06-30 10:53:20.172 181 13194.36 445.63 57059.92 88888.00 2011-06-30 10:53:21.172 181 13194.10 445.50 57059.92 88888.00 2011-06-30 10:53:22.172 181 13194.49 445.63 57060.54 88888.00 2011-06-30 10:53:23.172 181 13193.84 446.25 57060.17 88888.00 2011-06-30 10:53:24.172 181 13194.10 446.37 57059.80 88888.00 2011-06-30 10:53:25.172 181 13193.58 446.37 57060.66 88888.00 2011-06-30 10:53:26.172 181 13193.84 446.62 57059.80 88888.00 2011-06-30 10:53:27.172 181 13193.45 447.48 57060.17 88888.00 2011-06-30 10:53:28.172 181 13193.58 447.24 57059.43 88888.00 2011-06-30 10:53:29.172 181 13193.84 447.11 57059.56 88888.00 2011-06-30 10:53:30.172 181 13194.23 447.48 57060.05 88888.00 2011-06-30 10:53:31.172 181 13193.71 447.61 57059.92 88888.00 2011-06-30 10:53:32.172 181 13193.71 447.86 57060.05 88888.00 2011-06-30 10:53:33.172 181 13194.49 447.24 57059.80 88888.00 2011-06-30 10:53:34.172 181 13194.23 447.73 57060.05 88888.00 2011-06-30 10:53:35.172 181 13193.19 447.73 57060.05 88888.00 2011-06-30 10:53:36.172 181 13193.97 447.24 57060.66 88888.00 2011-06-30 10:53:37.172 181 13193.45 448.10 57060.05 88888.00 2011-06-30 10:53:38.172 181 13193.06 448.23 57060.41 88888.00 2011-06-30 10:53:39.172 181 13192.93 447.86 57060.17 88888.00 2011-06-30 10:53:40.172 181 13193.58 447.73 57059.68 88888.00 2011-06-30 10:53:41.172 181 13193.45 447.61 57060.29 88888.00 2011-06-30 10:53:42.172 181 13193.45 447.61 57059.68 88888.00 2011-06-30 10:53:43.172 181 13194.10 447.48 57059.92 88888.00 2011-06-30 10:53:44.172 181 13194.23 448.23 57059.92 88888.00 2011-06-30 10:53:45.172 181 13193.45 447.98 57059.92 88888.00 2011-06-30 10:53:46.172 181 13194.49 447.86 57060.54 88888.00 2011-06-30 10:53:47.172 181 13193.06 448.47 57060.78 88888.00 2011-06-30 10:53:48.172 181 13193.32 447.73 57059.56 88888.00 2011-06-30 10:53:49.172 181 13193.84 448.35 57060.54 88888.00 2011-06-30 10:53:50.172 181 13193.71 448.47 57060.41 88888.00 2011-06-30 10:53:51.172 181 13193.97 448.72 57060.41 88888.00 2011-06-30 10:53:52.172 181 13193.45 448.35 57059.56 88888.00 2011-06-30 10:53:53.172 181 13193.71 448.47 57060.17 88888.00 2011-06-30 10:53:54.172 181 13193.45 448.72 57060.17 88888.00 2011-06-30 10:53:55.172 181 13193.84 448.60 57060.05 88888.00 2011-06-30 10:53:56.172 181 13193.71 448.72 57060.29 88888.00 2011-06-30 10:53:57.172 181 13193.58 448.60 57060.66 88888.00 2011-06-30 10:53:58.172 181 13193.71 448.85 57060.66 88888.00 2011-06-30 10:53:59.172 181 13193.06 448.35 57060.17 88888.00 2011-06-30 10:54:00.172 181 13193.97 448.72 57060.41 88888.00 2011-06-30 10:54:01.172 181 13194.10 448.60 57060.90 88888.00 2011-06-30 10:54:02.172 181 13194.10 449.47 57059.92 88888.00 2011-06-30 10:54:03.172 181 13193.84 448.35 57060.78 88888.00 2011-06-30 10:54:04.172 181 13193.71 448.85 57060.41 88888.00 2011-06-30 10:54:05.172 181 13193.84 448.97 57060.78 88888.00 2011-06-30 10:54:06.172 181 13193.97 448.72 57060.90 88888.00 2011-06-30 10:54:07.172 181 13194.23 449.09 57061.02 88888.00 2011-06-30 10:54:08.172 181 13194.23 448.72 57060.41 88888.00 2011-06-30 10:54:09.172 181 13194.10 448.72 57060.17 88888.00 2011-06-30 10:54:10.172 181 13194.62 448.60 57060.54 88888.00 2011-06-30 10:54:11.172 181 13195.40 448.35 57061.02 88888.00 2011-06-30 10:54:12.172 181 13193.58 448.85 57061.02 88888.00 2011-06-30 10:54:13.172 181 13193.97 448.60 57060.41 88888.00 2011-06-30 10:54:14.172 181 13194.62 448.97 57060.41 88888.00 2011-06-30 10:54:15.172 181 13194.36 447.61 57060.05 88888.00 2011-06-30 10:54:16.172 181 13193.84 447.98 57060.54 88888.00 2011-06-30 10:54:17.172 181 13194.49 448.10 57061.02 88888.00 2011-06-30 10:54:18.171 181 13194.75 447.73 57060.54 88888.00 2011-06-30 10:54:19.171 181 13194.10 447.11 57060.78 88888.00 2011-06-30 10:54:20.171 181 13194.75 447.61 57061.27 88888.00 2011-06-30 10:54:21.171 181 13193.84 448.10 57060.41 88888.00 2011-06-30 10:54:22.171 181 13194.75 447.86 57060.90 88888.00 2011-06-30 10:54:23.171 181 13194.36 447.48 57060.90 88888.00 2011-06-30 10:54:24.171 181 13194.75 447.61 57061.02 88888.00 2011-06-30 10:54:25.171 181 13194.88 447.61 57060.90 88888.00 2011-06-30 10:54:26.171 181 13194.49 446.62 57060.05 88888.00 2011-06-30 10:54:27.171 181 13194.62 446.86 57061.27 88888.00 2011-06-30 10:54:28.171 181 13194.36 446.86 57059.68 88888.00 2011-06-30 10:54:29.171 181 13194.62 446.37 57059.92 88888.00 2011-06-30 10:54:30.171 181 13193.97 447.24 57060.29 88888.00 2011-06-30 10:54:31.171 181 13194.23 446.86 57059.68 88888.00 2011-06-30 10:54:32.171 181 13194.75 446.25 57060.29 88888.00 2011-06-30 10:54:33.171 181 13193.71 445.75 57059.80 88888.00 2011-06-30 10:54:34.171 181 13194.88 445.38 57060.29 88888.00 2011-06-30 10:54:35.171 181 13194.75 445.87 57059.92 88888.00 2011-06-30 10:54:36.171 181 13194.75 445.50 57059.56 88888.00 2011-06-30 10:54:37.171 181 13195.27 446.00 57059.56 88888.00 2011-06-30 10:54:38.171 181 13194.49 445.63 57059.68 88888.00 2011-06-30 10:54:39.171 181 13194.62 445.63 57059.92 88888.00 2011-06-30 10:54:40.171 181 13194.62 445.13 57059.07 88888.00 2011-06-30 10:54:41.171 181 13194.23 445.50 57059.56 88888.00 2011-06-30 10:54:42.171 181 13194.75 445.63 57059.56 88888.00 2011-06-30 10:54:43.171 181 13195.53 444.88 57059.68 88888.00 2011-06-30 10:54:44.171 181 13195.01 445.13 57060.17 88888.00 2011-06-30 10:54:45.171 181 13194.75 445.25 57060.66 88888.00 2011-06-30 10:54:46.171 181 13195.14 444.76 57059.68 88888.00 2011-06-30 10:54:47.171 181 13195.27 444.76 57059.80 88888.00 2011-06-30 10:54:48.171 181 13195.40 445.01 57060.29 88888.00 2011-06-30 10:54:49.171 181 13195.14 444.88 57059.80 88888.00 2011-06-30 10:54:50.171 181 13195.27 445.13 57060.54 88888.00 2011-06-30 10:54:51.171 181 13195.27 444.64 57059.68 88888.00 2011-06-30 10:54:52.171 181 13194.49 444.39 57059.68 88888.00 2011-06-30 10:54:53.171 181 13195.14 444.64 57059.19 88888.00 2011-06-30 10:54:54.171 181 13195.01 444.88 57059.92 88888.00 2011-06-30 10:54:55.171 181 13194.62 444.88 57058.95 88888.00 2011-06-30 10:54:56.171 181 13194.88 444.76 57060.41 88888.00 2011-06-30 10:54:57.171 181 13194.62 445.01 57059.68 88888.00 2011-06-30 10:54:58.171 181 13193.71 445.13 57059.56 88888.00 2011-06-30 10:54:59.171 181 13193.45 444.88 57059.92 88888.00 2011-06-30 10:55:00.171 181 13193.71 444.76 57059.80 88888.00 2011-06-30 10:55:01.171 181 13193.58 444.88 57059.56 88888.00 2011-06-30 10:55:02.171 181 13193.58 445.13 57058.95 88888.00 2011-06-30 10:55:03.171 181 13193.71 445.63 57059.19 88888.00 2011-06-30 10:55:04.171 181 13192.67 446.00 57059.19 88888.00 2011-06-30 10:55:05.171 181 13192.54 446.00 57058.95 88888.00 2011-06-30 10:55:06.171 181 13192.02 446.25 57058.95 88888.00 2011-06-30 10:55:07.171 181 13191.89 446.62 57059.07 88888.00 2011-06-30 10:55:08.171 181 13191.76 446.49 57058.95 88888.00 2011-06-30 10:55:09.171 181 13192.15 447.11 57058.09 88888.00 2011-06-30 10:55:10.171 181 13191.76 446.86 57058.70 88888.00 2011-06-30 10:55:11.171 181 13191.50 447.11 57059.19 88888.00 2011-06-30 10:55:12.171 181 13191.76 447.48 57059.07 88888.00 2011-06-30 10:55:13.171 181 13191.76 447.48 57058.58 88888.00 2011-06-30 10:55:14.171 181 13191.11 447.73 57059.19 88888.00 2011-06-30 10:55:15.171 181 13191.50 447.61 57059.07 88888.00 2011-06-30 10:55:16.171 181 13190.85 447.36 57059.19 88888.00 2011-06-30 10:55:17.171 181 13190.98 448.23 57058.70 88888.00 2011-06-30 10:55:18.171 181 13190.59 448.47 57058.82 88888.00 2011-06-30 10:55:19.171 181 13190.33 448.10 57057.97 88888.00 2011-06-30 10:55:20.171 181 13190.46 448.47 57058.95 88888.00 2011-06-30 10:55:21.171 181 13190.33 448.10 57058.09 88888.00 2011-06-30 10:55:22.171 181 13189.94 447.98 57058.58 88888.00 2011-06-30 10:55:23.171 181 13190.72 448.60 57058.21 88888.00 2011-06-30 10:55:24.171 181 13189.68 448.23 57058.21 88888.00 2011-06-30 10:55:25.171 181 13189.55 447.86 57058.70 88888.00 2011-06-30 10:55:26.171 181 13189.68 447.98 57057.97 88888.00 2011-06-30 10:55:27.171 181 13190.07 447.24 57058.46 88888.00 2011-06-30 10:55:28.171 181 13190.46 448.35 57058.21 88888.00 2011-06-30 10:55:29.171 181 13190.20 446.99 57058.34 88888.00 2011-06-30 10:55:30.171 181 13190.07 447.11 57058.46 88888.00 2011-06-30 10:55:31.171 181 13190.20 447.36 57058.34 88888.00 2011-06-30 10:55:32.171 181 13190.07 446.74 57058.58 88888.00 2011-06-30 10:55:33.171 181 13190.85 447.61 57058.95 88888.00 2011-06-30 10:55:34.171 181 13190.59 447.86 57058.46 88888.00 2011-06-30 10:55:35.171 181 13190.07 447.36 57058.09 88888.00 2011-06-30 10:55:36.171 181 13190.46 446.86 57058.09 88888.00 2011-06-30 10:55:37.171 181 13190.59 446.25 57058.58 88888.00 2011-06-30 10:55:38.171 181 13190.33 446.74 57058.46 88888.00 2011-06-30 10:55:39.171 181 13190.72 446.62 57058.09 88888.00 2011-06-30 10:55:40.171 181 13190.72 446.86 57058.09 88888.00 2011-06-30 10:55:41.171 181 13190.07 446.62 57058.34 88888.00 2011-06-30 10:55:42.171 181 13191.11 446.37 57058.21 88888.00 2011-06-30 10:55:43.171 181 13190.85 446.25 57058.46 88888.00 2011-06-30 10:55:44.171 181 13190.85 446.25 57059.43 88888.00 2011-06-30 10:55:45.171 181 13190.98 446.74 57058.95 88888.00 2011-06-30 10:55:46.171 181 13190.59 446.62 57058.70 88888.00 2011-06-30 10:55:47.171 181 13190.72 446.37 57058.46 88888.00 2011-06-30 10:55:48.171 181 13191.37 446.25 57058.34 88888.00 2011-06-30 10:55:49.171 181 13190.98 446.25 57058.95 88888.00 2011-06-30 10:55:50.171 181 13190.59 446.00 57058.70 88888.00 2011-06-30 10:55:51.171 181 13190.98 446.74 57058.21 88888.00 2011-06-30 10:55:52.171 181 13190.72 445.87 57058.46 88888.00 2011-06-30 10:55:53.171 181 13191.50 445.87 57058.46 88888.00 2011-06-30 10:55:54.171 181 13191.50 446.37 57057.97 88888.00 2011-06-30 10:55:55.171 181 13191.37 445.63 57058.34 88888.00 2011-06-30 10:55:56.171 181 13191.11 445.75 57058.46 88888.00 2011-06-30 10:55:57.171 181 13191.11 446.25 57058.09 88888.00 2011-06-30 10:55:58.171 181 13191.11 445.63 57057.84 88888.00 2011-06-30 10:55:59.171 181 13191.76 446.12 57058.70 88888.00 2011-06-30 10:56:00.171 181 13191.37 445.75 57058.70 88888.00 2011-06-30 10:56:01.171 181 13191.24 446.37 57057.36 88888.00 2011-06-30 10:56:02.171 181 13191.76 445.63 57058.34 88888.00 2011-06-30 10:56:03.171 181 13191.89 446.00 57058.58 88888.00 2011-06-30 10:56:04.171 181 13191.50 445.87 57058.70 88888.00 2011-06-30 10:56:05.171 181 13192.02 446.25 57058.34 88888.00 2011-06-30 10:56:06.171 181 13191.89 445.63 57058.21 88888.00 2011-06-30 10:56:07.171 181 13190.85 446.12 57058.21 88888.00 2011-06-30 10:56:08.171 181 13191.37 446.86 57058.09 88888.00 2011-06-30 10:56:09.171 181 13191.50 446.25 57057.97 88888.00 2011-06-30 10:56:10.171 181 13191.63 446.12 57058.95 88888.00 2011-06-30 10:56:11.171 181 13190.98 445.87 57058.58 88888.00 2011-06-30 10:56:12.171 181 13191.37 445.25 57058.82 88888.00 2011-06-30 10:56:13.171 181 13191.37 446.00 57058.82 88888.00 2011-06-30 10:56:14.171 181 13191.24 446.25 57058.34 88888.00 2011-06-30 10:56:15.171 181 13191.76 445.87 57058.21 88888.00 2011-06-30 10:56:16.171 181 13191.50 445.50 57058.82 88888.00 2011-06-30 10:56:17.171 181 13190.98 446.12 57058.70 88888.00 2011-06-30 10:56:18.171 181 13191.76 446.25 57058.70 88888.00 2011-06-30 10:56:19.171 181 13191.63 446.00 57058.82 88888.00 2011-06-30 10:56:20.171 181 13191.24 446.00 57058.70 88888.00 2011-06-30 10:56:21.171 181 13192.02 446.49 57059.31 88888.00 2011-06-30 10:56:22.171 181 13191.11 446.86 57058.46 88888.00 2011-06-30 10:56:23.171 181 13191.63 447.48 57057.84 88888.00 2011-06-30 10:56:24.171 181 13191.89 446.49 57058.34 88888.00 2011-06-30 10:56:25.171 181 13191.63 446.99 57058.34 88888.00 2011-06-30 10:56:26.171 181 13191.63 446.62 57058.58 88888.00 2011-06-30 10:56:27.171 181 13191.76 446.74 57058.46 88888.00 2011-06-30 10:56:28.171 181 13191.63 446.74 57058.58 88888.00 2011-06-30 10:56:29.171 181 13192.41 446.86 57058.82 88888.00 2011-06-30 10:56:30.171 181 13192.15 446.12 57058.70 88888.00 2011-06-30 10:56:31.171 181 13192.80 446.37 57058.21 88888.00 2011-06-30 10:56:32.171 181 13192.54 446.37 57058.58 88888.00 2011-06-30 10:56:33.171 181 13193.19 446.62 57058.82 88888.00 2011-06-30 10:56:34.171 181 13192.54 446.49 57058.82 88888.00 2011-06-30 10:56:35.171 181 13192.80 446.49 57059.19 88888.00 2011-06-30 10:56:36.171 181 13193.06 446.99 57058.46 88888.00 2011-06-30 10:56:37.171 181 13192.80 446.74 57058.46 88888.00 2011-06-30 10:56:38.171 181 13192.80 446.86 57058.70 88888.00 2011-06-30 10:56:39.171 181 13192.93 446.62 57058.21 88888.00 2011-06-30 10:56:40.171 181 13192.67 446.00 57058.58 88888.00 2011-06-30 10:56:41.171 181 13193.71 446.62 57058.46 88888.00 2011-06-30 10:56:42.171 181 13192.67 446.74 57059.07 88888.00 2011-06-30 10:56:43.171 181 13193.32 446.25 57058.82 88888.00 2011-06-30 10:56:44.171 181 13193.45 446.49 57058.70 88888.00 2011-06-30 10:56:45.171 181 13193.45 446.99 57058.46 88888.00 2011-06-30 10:56:46.171 181 13193.19 446.62 57058.82 88888.00 2011-06-30 10:56:47.171 181 13194.62 446.62 57058.70 88888.00 2011-06-30 10:56:48.171 181 13193.84 447.48 57059.31 88888.00 2011-06-30 10:56:49.171 181 13193.71 446.86 57058.58 88888.00 2011-06-30 10:56:50.171 181 13193.71 446.62 57059.68 88888.00 2011-06-30 10:56:51.171 181 13193.19 446.74 57058.21 88888.00 2011-06-30 10:56:52.171 181 13193.45 446.86 57059.19 88888.00 2011-06-30 10:56:53.171 181 13193.58 447.24 57059.19 88888.00 2011-06-30 10:56:54.171 181 13193.71 447.48 57058.70 88888.00 2011-06-30 10:56:55.171 181 13193.32 447.61 57058.58 88888.00 2011-06-30 10:56:56.171 181 13193.19 446.86 57059.31 88888.00 2011-06-30 10:56:57.171 181 13193.06 447.11 57059.31 88888.00 2011-06-30 10:56:58.171 181 13193.71 447.36 57058.82 88888.00 2011-06-30 10:56:59.171 181 13193.19 447.36 57058.82 88888.00 2011-06-30 10:57:00.171 181 13193.06 447.48 57059.43 88888.00 2011-06-30 10:57:01.171 181 13193.58 447.61 57059.19 88888.00 2011-06-30 10:57:02.171 181 13193.06 447.61 57059.19 88888.00 2011-06-30 10:57:03.171 181 13192.67 447.48 57059.19 88888.00 2011-06-30 10:57:04.171 181 13192.67 448.35 57059.07 88888.00 2011-06-30 10:57:05.171 181 13192.67 448.35 57059.07 88888.00 2011-06-30 10:57:06.171 181 13193.45 448.10 57058.95 88888.00 2011-06-30 10:57:07.171 181 13192.93 447.48 57059.19 88888.00 2011-06-30 10:57:08.171 181 13192.54 448.10 57058.95 88888.00 2011-06-30 10:57:09.171 181 13192.80 447.48 57059.19 88888.00 2011-06-30 10:57:10.171 181 13192.41 448.72 57059.43 88888.00 2011-06-30 10:57:11.171 181 13193.06 448.72 57059.92 88888.00 2011-06-30 10:57:12.171 181 13192.54 447.61 57058.34 88888.00 2011-06-30 10:57:13.171 181 13191.89 448.72 57058.70 88888.00 2011-06-30 10:57:14.171 181 13192.02 448.85 57059.07 88888.00 2011-06-30 10:57:15.171 181 13192.54 448.72 57059.68 88888.00 2011-06-30 10:57:16.171 181 13192.54 448.60 57059.68 88888.00 2011-06-30 10:57:17.171 181 13192.41 448.85 57058.95 88888.00 2011-06-30 10:57:18.171 181 13192.15 449.09 57058.95 88888.00 2011-06-30 10:57:19.171 181 13191.24 449.34 57058.34 88888.00 2011-06-30 10:57:20.171 181 13191.37 448.85 57059.07 88888.00 2011-06-30 10:57:21.171 181 13190.98 448.85 57059.07 88888.00 2011-06-30 10:57:22.171 181 13192.02 449.09 57059.19 88888.00 2011-06-30 10:57:23.171 181 13192.28 449.22 57058.95 88888.00 2011-06-30 10:57:24.171 181 13191.76 449.47 57058.58 88888.00 2011-06-30 10:57:25.171 181 13191.37 448.85 57059.80 88888.00 2011-06-30 10:57:26.171 181 13191.63 449.34 57059.19 88888.00 2011-06-30 10:57:27.171 181 13191.76 449.09 57059.07 88888.00 2011-06-30 10:57:28.171 181 13190.85 449.22 57059.19 88888.00 2011-06-30 10:57:29.171 181 13191.89 449.71 57059.07 88888.00 2011-06-30 10:57:30.171 181 13191.37 448.60 57059.31 88888.00 2011-06-30 10:57:31.171 181 13191.63 449.09 57059.19 88888.00 2011-06-30 10:57:32.171 181 13191.63 448.97 57059.07 88888.00 2011-06-30 10:57:33.171 181 13191.89 449.34 57058.58 88888.00 2011-06-30 10:57:34.171 181 13191.50 448.60 57058.95 88888.00 2011-06-30 10:57:35.171 181 13191.24 448.97 57059.92 88888.00 2011-06-30 10:57:36.171 181 13191.50 448.85 57059.31 88888.00 2011-06-30 10:57:37.171 181 13191.11 449.09 57058.70 88888.00 2011-06-30 10:57:38.171 181 13191.50 448.35 57058.70 88888.00 2011-06-30 10:57:39.171 181 13191.63 448.85 57058.95 88888.00 2011-06-30 10:57:40.171 181 13192.67 448.60 57059.43 88888.00 2011-06-30 10:57:41.171 181 13191.50 448.23 57059.07 88888.00 2011-06-30 10:57:42.171 181 13192.02 448.23 57059.43 88888.00 2011-06-30 10:57:43.171 181 13191.50 448.72 57059.31 88888.00 2011-06-30 10:57:44.171 181 13191.50 448.10 57058.34 88888.00 2011-06-30 10:57:45.171 181 13191.89 449.22 57059.19 88888.00 2011-06-30 10:57:46.171 181 13192.15 448.35 57060.05 88888.00 2011-06-30 10:57:47.171 181 13191.76 448.72 57058.82 88888.00 2011-06-30 10:57:48.171 181 13191.37 448.10 57059.31 88888.00 2011-06-30 10:57:49.171 181 13191.76 447.98 57058.70 88888.00 2011-06-30 10:57:50.171 181 13192.41 448.72 57058.46 88888.00 2011-06-30 10:57:51.171 181 13191.63 448.23 57058.82 88888.00 2011-06-30 10:57:52.171 181 13191.11 448.35 57059.56 88888.00 2011-06-30 10:57:53.171 181 13191.76 447.86 57058.70 88888.00 2011-06-30 10:57:54.171 181 13191.63 448.10 57058.82 88888.00 2011-06-30 10:57:55.171 181 13191.37 447.86 57058.95 88888.00 2011-06-30 10:57:56.171 181 13191.76 447.61 57059.07 88888.00 2011-06-30 10:57:57.171 181 13191.50 447.98 57059.43 88888.00 2011-06-30 10:57:58.171 181 13191.89 447.48 57058.46 88888.00 2011-06-30 10:57:59.171 181 13191.11 446.37 57059.19 88888.00 2011-06-30 10:58:00.171 181 13190.85 447.11 57058.82 88888.00 2011-06-30 10:58:01.171 181 13191.76 446.49 57059.07 88888.00 2011-06-30 10:58:02.171 181 13191.63 446.37 57058.58 88888.00 2011-06-30 10:58:03.171 181 13190.98 446.86 57059.07 88888.00 2011-06-30 10:58:04.171 181 13191.37 446.37 57058.58 88888.00 2011-06-30 10:58:05.171 181 13190.98 446.99 57058.95 88888.00 2011-06-30 10:58:06.171 181 13191.11 445.87 57058.46 88888.00 2011-06-30 10:58:07.171 181 13190.85 446.00 57058.58 88888.00 2011-06-30 10:58:08.171 181 13190.98 447.24 57058.21 88888.00 2011-06-30 10:58:09.171 181 13190.98 446.49 57058.82 88888.00 2011-06-30 10:58:10.171 181 13190.72 446.00 57058.21 88888.00 2011-06-30 10:58:11.171 181 13190.33 446.25 57058.58 88888.00 2011-06-30 10:58:12.171 181 13190.46 445.87 57058.09 88888.00 2011-06-30 10:58:13.171 181 13190.20 446.12 57058.21 88888.00 2011-06-30 10:58:14.171 181 13190.85 445.75 57058.34 88888.00 2011-06-30 10:58:15.171 181 13190.46 446.25 57058.21 88888.00 2011-06-30 10:58:16.171 181 13190.20 446.49 57057.48 88888.00 2011-06-30 10:58:17.171 181 13191.11 446.62 57058.34 88888.00 2011-06-30 10:58:18.171 181 13190.59 445.87 57058.21 88888.00 2011-06-30 10:58:19.171 181 13190.46 446.25 57058.58 88888.00 2011-06-30 10:58:20.171 181 13189.42 445.75 57058.09 88888.00 2011-06-30 10:58:21.171 181 13190.07 446.00 57057.60 88888.00 2011-06-30 10:58:22.171 181 13190.46 446.25 57057.60 88888.00 2011-06-30 10:58:23.171 181 13190.20 446.37 57058.46 88888.00 2011-06-30 10:58:24.171 181 13189.55 446.62 57057.48 88888.00 2011-06-30 10:58:25.171 181 13189.94 445.75 57057.84 88888.00 2011-06-30 10:58:26.171 181 13189.81 445.87 57057.84 88888.00 2011-06-30 10:58:27.171 181 13189.55 446.12 57058.09 88888.00 2011-06-30 10:58:28.171 181 13190.33 446.62 57057.84 88888.00 2011-06-30 10:58:29.171 181 13190.20 445.87 57057.84 88888.00 2011-06-30 10:58:30.171 181 13189.55 446.37 57057.36 88888.00 2011-06-30 10:58:31.171 181 13189.42 446.86 57057.11 88888.00 2011-06-30 10:58:32.171 181 13189.55 446.12 57057.23 88888.00 2011-06-30 10:58:33.171 181 13189.03 446.49 57057.48 88888.00 2011-06-30 10:58:34.171 181 13189.29 447.11 57057.97 88888.00 2011-06-30 10:58:35.171 181 13189.68 447.11 57057.84 88888.00 2011-06-30 10:58:36.171 181 13189.81 446.37 57056.50 88888.00 2011-06-30 10:58:37.171 181 13189.16 446.86 57057.36 88888.00 2011-06-30 10:58:38.171 181 13189.55 447.11 57057.72 88888.00 2011-06-30 10:58:39.171 181 13189.16 446.74 57057.36 88888.00 2011-06-30 10:58:40.171 181 13189.03 447.36 57057.36 88888.00 2011-06-30 10:58:41.171 181 13188.90 447.24 57057.36 88888.00 2011-06-30 10:58:42.171 181 13189.29 447.61 57056.87 88888.00 2011-06-30 10:58:43.171 181 13189.29 447.61 57057.11 88888.00 2011-06-30 10:58:44.171 181 13189.16 447.98 57056.62 88888.00 2011-06-30 10:58:45.171 181 13189.42 447.98 57057.11 88888.00 2011-06-30 10:58:46.171 181 13189.81 447.61 57056.75 88888.00 2011-06-30 10:58:47.171 181 13188.90 448.10 57057.23 88888.00 2011-06-30 10:58:48.171 181 13188.64 447.98 57056.99 88888.00 2011-06-30 10:58:49.171 181 13189.68 448.23 57056.50 88888.00 2011-06-30 10:58:50.171 181 13188.64 447.73 57056.99 88888.00 2011-06-30 10:58:51.171 181 13189.03 447.61 57056.87 88888.00 2011-06-30 10:58:52.171 181 13189.16 448.47 57056.62 88888.00 2011-06-30 10:58:53.171 181 13189.42 448.35 57056.13 88888.00 2011-06-30 10:58:54.171 181 13189.68 448.35 57056.99 88888.00 2011-06-30 10:58:55.171 181 13189.16 448.47 57056.13 88888.00 2011-06-30 10:58:56.171 181 13189.29 448.97 57056.38 88888.00 2011-06-30 10:58:57.171 181 13189.16 448.72 57056.50 88888.00 2011-06-30 10:58:58.171 181 13189.68 448.60 57056.87 88888.00 2011-06-30 10:58:59.171 181 13189.03 449.22 57056.87 88888.00 2011-06-30 10:59:00.171 181 13189.16 448.85 57056.87 88888.00 2011-06-30 10:59:01.171 181 13189.03 448.85 57056.87 88888.00 2011-06-30 10:59:02.171 181 13189.29 448.35 57056.25 88888.00 2011-06-30 10:59:03.171 181 13189.68 448.35 57056.38 88888.00 2011-06-30 10:59:04.171 181 13189.81 449.34 57056.87 88888.00 2011-06-30 10:59:05.171 181 13189.29 449.09 57056.62 88888.00 2011-06-30 10:59:06.171 181 13188.77 449.34 57056.62 88888.00 2011-06-30 10:59:07.171 181 13189.03 449.47 57055.89 88888.00 2011-06-30 10:59:08.171 181 13188.77 449.34 57055.89 88888.00 2011-06-30 10:59:09.171 181 13188.90 449.84 57057.60 88888.00 2011-06-30 10:59:10.171 181 13189.29 449.47 57056.62 88888.00 2011-06-30 10:59:11.171 181 13189.29 449.71 57056.75 88888.00 2011-06-30 10:59:12.171 181 13189.55 449.34 57056.38 88888.00 2011-06-30 10:59:13.171 181 13189.29 450.46 57057.36 88888.00 2011-06-30 10:59:14.171 181 13189.42 449.71 57057.23 88888.00 2011-06-30 10:59:15.171 181 13189.29 449.59 57057.23 88888.00 2011-06-30 10:59:16.171 181 13189.68 450.21 57056.75 88888.00 2011-06-30 10:59:17.171 181 13190.07 449.71 57057.60 88888.00 2011-06-30 10:59:18.171 181 13190.07 450.21 57056.62 88888.00 2011-06-30 10:59:19.171 181 13189.29 449.96 57057.60 88888.00 2011-06-30 10:59:20.171 181 13189.29 449.47 57057.23 88888.00 2011-06-30 10:59:21.171 181 13190.33 449.47 57057.36 88888.00 2011-06-30 10:59:22.171 181 13190.20 449.34 57056.50 88888.00 2011-06-30 10:59:23.171 181 13190.85 449.47 57057.11 88888.00 2011-06-30 10:59:24.171 181 13191.11 449.34 57056.87 88888.00 2011-06-30 10:59:25.171 181 13189.68 449.22 57057.48 88888.00 2011-06-30 10:59:26.171 181 13190.59 449.59 57057.23 88888.00 2011-06-30 10:59:27.171 181 13190.07 448.85 57056.75 88888.00 2011-06-30 10:59:28.171 181 13189.55 448.35 57057.23 88888.00 2011-06-30 10:59:29.171 181 13190.20 448.35 57057.84 88888.00 2011-06-30 10:59:30.171 181 13189.94 448.60 57057.23 88888.00 2011-06-30 10:59:31.171 181 13189.68 449.34 57057.23 88888.00 2011-06-30 10:59:32.171 181 13189.94 448.97 57057.11 88888.00 2011-06-30 10:59:33.171 181 13190.20 448.35 57057.72 88888.00 2011-06-30 10:59:34.171 181 13189.42 448.60 57057.36 88888.00 2011-06-30 10:59:35.171 181 13190.46 448.47 57056.99 88888.00 2011-06-30 10:59:36.171 181 13190.20 448.85 57056.75 88888.00 2011-06-30 10:59:37.171 181 13190.33 448.47 57057.84 88888.00 2011-06-30 10:59:38.171 181 13190.72 448.47 57056.99 88888.00 2011-06-30 10:59:39.171 181 13190.85 448.72 57056.87 88888.00 2011-06-30 10:59:40.171 181 13191.11 448.85 57056.75 88888.00 2011-06-30 10:59:41.171 181 13190.85 448.47 57056.99 88888.00 2011-06-30 10:59:42.171 181 13191.24 447.98 57057.23 88888.00 2011-06-30 10:59:43.171 181 13190.85 448.23 57057.48 88888.00 2011-06-30 10:59:44.171 181 13191.37 447.98 57057.23 88888.00 2011-06-30 10:59:45.171 181 13191.37 447.86 57056.87 88888.00 2011-06-30 10:59:46.171 181 13190.07 448.35 57057.48 88888.00 2011-06-30 10:59:47.171 181 13190.46 447.48 57057.23 88888.00 2011-06-30 10:59:48.171 181 13190.59 447.61 57057.60 88888.00 2011-06-30 10:59:49.171 181 13191.24 447.24 57057.23 88888.00 2011-06-30 10:59:50.171 181 13190.59 447.36 57056.87 88888.00 2011-06-30 10:59:51.171 181 13190.85 447.11 57057.72 88888.00 2011-06-30 10:59:52.171 181 13190.98 447.98 57056.87 88888.00 2011-06-30 10:59:53.171 181 13191.11 447.11 57056.87 88888.00 2011-06-30 10:59:54.171 181 13191.50 446.99 57057.11 88888.00 2011-06-30 10:59:55.171 181 13191.24 447.48 57056.75 88888.00 2011-06-30 11:00:00.171 181 13191.11 446.62 57057.23 88888.00 2011-06-30 11:00:01.171 181 13190.72 446.62 57057.11 88888.00 2011-06-30 11:00:02.171 181 13190.46 446.49 57056.62 88888.00 2011-06-30 11:00:03.171 181 13190.72 446.86 57056.87 88888.00 2011-06-30 11:00:04.171 181 13190.72 446.25 57056.62 88888.00 2011-06-30 11:00:05.171 181 13190.59 446.25 57056.75 88888.00 2011-06-30 11:00:06.171 181 13191.37 445.75 57056.62 88888.00 2011-06-30 11:00:07.171 181 13190.72 446.00 57056.50 88888.00 2011-06-30 11:00:08.171 181 13190.72 446.12 57057.11 88888.00 2011-06-30 11:00:09.171 181 13190.46 445.38 57056.50 88888.00 2011-06-30 11:00:10.171 181 13190.59 446.37 57056.99 88888.00 2011-06-30 11:00:11.171 181 13190.46 446.00 57056.99 88888.00 2011-06-30 11:00:12.171 181 13189.94 446.25 57056.99 88888.00 2011-06-30 11:00:13.171 181 13190.07 446.37 57056.50 88888.00 2011-06-30 11:00:14.171 181 13190.20 446.49 57056.87 88888.00 2011-06-30 11:00:15.171 181 13189.68 445.50 57056.50 88888.00 2011-06-30 11:00:16.171 181 13190.46 445.63 57056.62 88888.00 2011-06-30 11:00:17.171 181 13189.94 446.25 57055.40 88888.00 2011-06-30 11:00:18.171 181 13189.81 445.87 57056.13 88888.00 2011-06-30 11:00:19.171 181 13189.42 446.12 57056.01 88888.00 2011-06-30 11:00:20.171 181 13189.16 445.50 57056.25 88888.00 2011-06-30 11:00:21.171 181 13190.07 445.75 57056.25 88888.00 2011-06-30 11:00:22.171 181 13189.55 445.87 57055.77 88888.00 2011-06-30 11:00:23.171 181 13189.81 445.13 57055.40 88888.00 2011-06-30 11:00:24.171 181 13189.55 445.63 57055.40 88888.00 2011-06-30 11:00:25.171 181 13189.81 445.25 57055.16 88888.00 2011-06-30 11:00:26.171 181 13189.81 445.63 57056.25 88888.00 2011-06-30 11:00:27.171 181 13189.55 444.88 57056.13 88888.00 2011-06-30 11:00:28.171 181 13189.03 445.25 57055.28 88888.00 2011-06-30 11:00:29.171 181 13189.81 445.01 57055.40 88888.00 2011-06-30 11:00:30.171 181 13188.77 445.13 57055.16 88888.00 2011-06-30 11:00:31.171 181 13189.03 445.01 57055.52 88888.00 2011-06-30 11:00:32.171 181 13189.16 445.13 57055.16 88888.00 2011-06-30 11:00:33.171 181 13189.16 445.01 57055.52 88888.00 2011-06-30 11:00:34.171 181 13188.64 444.64 57055.28 88888.00 2011-06-30 11:00:35.171 181 13188.51 444.51 57055.52 88888.00 2011-06-30 11:00:36.171 181 13188.90 445.01 57055.28 88888.00 2011-06-30 11:00:37.171 181 13188.64 444.88 57055.03 88888.00 2011-06-30 11:00:38.171 181 13188.77 445.38 57054.79 88888.00 2011-06-30 11:00:39.171 181 13188.38 444.39 57055.16 88888.00 2011-06-30 11:00:40.171 181 13188.64 445.38 57055.28 88888.00 2011-06-30 11:00:41.171 181 13188.38 445.13 57055.16 88888.00 2011-06-30 11:00:42.171 181 13188.12 445.01 57055.16 88888.00 2011-06-30 11:00:43.171 181 13188.51 445.01 57055.16 88888.00 2011-06-30 11:00:44.171 181 13188.12 445.25 57055.16 88888.00 2011-06-30 11:00:45.171 181 13188.12 444.88 57055.03 88888.00 2011-06-30 11:00:46.171 181 13188.64 445.01 57054.30 88888.00 2011-06-30 11:00:47.171 181 13187.86 445.13 57054.91 88888.00 2011-06-30 11:00:48.171 181 13187.99 445.01 57054.54 88888.00 2011-06-30 11:00:49.171 181 13188.12 445.01 57054.54 88888.00 2011-06-30 11:00:50.171 181 13187.86 445.25 57055.03 88888.00 2011-06-30 11:00:51.171 181 13187.99 445.38 57054.67 88888.00 2011-06-30 11:00:52.171 181 13187.86 445.87 57054.67 88888.00 2011-06-30 11:00:53.171 181 13187.08 445.25 57055.16 88888.00 2011-06-30 11:00:54.171 181 13187.34 445.13 57053.93 88888.00 2011-06-30 11:00:55.171 181 13187.34 446.00 57054.79 88888.00 2011-06-30 11:00:56.171 181 13187.47 446.00 57054.79 88888.00 2011-06-30 11:00:57.171 181 13187.47 446.00 57054.30 88888.00 2011-06-30 11:00:58.171 181 13187.34 446.25 57053.81 88888.00 2011-06-30 11:00:59.171 181 13187.08 446.37 57054.42 88888.00 2011-06-30 11:01:00.171 181 13187.21 446.86 57054.42 88888.00 2011-06-30 11:01:01.171 181 13186.82 446.62 57054.18 88888.00 2011-06-30 11:01:02.171 181 13187.08 447.36 57053.81 88888.00 2011-06-30 11:01:03.171 181 13187.08 447.61 57053.81 88888.00 2011-06-30 11:01:04.171 181 13186.56 447.61 57053.93 88888.00 2011-06-30 11:01:05.171 181 13186.43 447.36 57054.18 88888.00 2011-06-30 11:01:06.171 181 13186.56 447.48 57054.42 88888.00 2011-06-30 11:01:07.171 181 13186.17 447.61 57054.54 88888.00 2011-06-30 11:01:08.171 181 13186.17 447.86 57053.45 88888.00 2011-06-30 11:01:09.171 181 13185.78 447.48 57053.69 88888.00 2011-06-30 11:01:10.171 181 13186.43 447.73 57053.57 88888.00 2011-06-30 11:01:11.171 181 13186.43 448.10 57053.69 88888.00 2011-06-30 11:01:12.171 181 13186.30 448.47 57053.20 88888.00 2011-06-30 11:01:13.171 181 13186.17 447.98 57053.93 88888.00 2011-06-30 11:01:14.171 181 13186.17 448.47 57054.67 88888.00 2011-06-30 11:01:15.171 181 13185.65 447.73 57053.32 88888.00 2011-06-30 11:01:16.171 181 13185.52 448.47 57053.81 88888.00 2011-06-30 11:01:17.171 181 13185.78 448.85 57053.20 88888.00 2011-06-30 11:01:18.171 181 13186.30 448.85 57052.95 88888.00 2011-06-30 11:01:19.171 181 13185.78 448.35 57053.69 88888.00 2011-06-30 11:01:20.171 181 13186.43 448.60 57053.57 88888.00 2011-06-30 11:01:21.171 181 13186.56 449.22 57053.57 88888.00 2011-06-30 11:01:22.171 181 13186.04 448.72 57053.69 88888.00 2011-06-30 11:01:23.171 181 13186.17 448.47 57053.45 88888.00 2011-06-30 11:01:24.171 181 13186.04 448.97 57053.45 88888.00 2011-06-30 11:01:25.171 181 13186.04 449.47 57053.45 88888.00 2011-06-30 11:01:26.171 181 13186.04 448.60 57053.20 88888.00 2011-06-30 11:01:27.171 181 13186.82 449.09 57053.20 88888.00 2011-06-30 11:01:28.171 181 13186.17 448.97 57053.81 88888.00 2011-06-30 11:01:29.171 181 13186.43 448.97 57053.93 88888.00 2011-06-30 11:01:30.171 181 13186.43 449.09 57053.57 88888.00 2011-06-30 11:01:31.171 181 13186.30 449.34 57053.69 88888.00 2011-06-30 11:01:32.171 181 13185.91 449.22 57053.32 88888.00 2011-06-30 11:01:33.171 181 13186.69 448.47 57053.69 88888.00 2011-06-30 11:01:34.171 181 13187.08 448.85 57053.32 88888.00 2011-06-30 11:01:35.171 181 13187.08 448.72 57053.69 88888.00 2011-06-30 11:01:36.171 181 13186.82 447.98 57054.42 88888.00 2011-06-30 11:01:37.171 181 13187.21 448.72 57053.69 88888.00 2011-06-30 11:01:38.171 181 13187.08 448.47 57053.57 88888.00 2011-06-30 11:01:39.171 181 13188.12 448.72 57053.45 88888.00 2011-06-30 11:01:40.171 181 13187.60 448.60 57053.57 88888.00 2011-06-30 11:01:41.171 181 13187.99 448.10 57053.57 88888.00 2011-06-30 11:01:42.171 181 13189.16 448.35 57053.93 88888.00 2011-06-30 11:01:43.171 181 13188.38 447.86 57053.81 88888.00 2011-06-30 11:01:44.171 181 13188.51 448.23 57053.93 88888.00 2011-06-30 11:01:45.171 181 13189.16 447.86 57053.93 88888.00 2011-06-30 11:01:46.171 181 13188.90 448.10 57053.81 88888.00 2011-06-30 11:01:47.171 181 13189.16 447.86 57054.42 88888.00 2011-06-30 11:01:48.171 181 13189.55 448.10 57053.32 88888.00 2011-06-30 11:01:49.171 181 13189.42 448.72 57053.45 88888.00 2011-06-30 11:01:50.171 181 13189.81 448.10 57053.69 88888.00 2011-06-30 11:01:51.171 181 13189.55 447.24 57054.42 88888.00 2011-06-30 11:01:52.171 181 13189.55 447.36 57054.30 88888.00 2011-06-30 11:01:53.171 181 13189.16 447.11 57054.67 88888.00 2011-06-30 11:01:54.171 181 13190.20 448.10 57054.42 88888.00 2011-06-30 11:01:55.171 181 13190.20 448.47 57054.18 88888.00 2011-06-30 11:01:56.171 181 13189.94 448.47 57054.18 88888.00 2011-06-30 11:01:57.171 181 13190.33 447.98 57054.30 88888.00 2011-06-30 11:01:58.171 181 13190.07 448.47 57054.42 88888.00 2011-06-30 11:01:59.171 181 13190.07 448.35 57054.18 88888.00 2011-06-30 11:02:00.171 181 13190.98 447.98 57054.67 88888.00 2011-06-30 11:02:01.171 181 13190.59 447.98 57054.42 88888.00 2011-06-30 11:02:02.171 181 13190.07 448.47 57054.05 88888.00 2011-06-30 11:02:03.171 181 13190.98 447.86 57053.93 88888.00 2011-06-30 11:02:04.171 181 13190.98 447.36 57054.67 88888.00 2011-06-30 11:02:05.171 181 13190.59 448.23 57054.05 88888.00 2011-06-30 11:02:06.171 181 13191.50 448.60 57054.30 88888.00 2011-06-30 11:02:07.171 181 13191.63 447.48 57054.05 88888.00 2011-06-30 11:02:08.171 181 13191.24 447.98 57054.05 88888.00 2011-06-30 11:02:09.171 181 13190.85 448.10 57054.54 88888.00 2011-06-30 11:02:10.171 181 13191.24 448.10 57054.67 88888.00 2011-06-30 11:02:11.171 181 13191.76 447.73 57054.91 88888.00 2011-06-30 11:02:12.171 181 13191.63 447.98 57054.54 88888.00 2011-06-30 11:02:13.171 181 13191.63 447.98 57054.42 88888.00 2011-06-30 11:02:14.171 181 13192.41 447.36 57054.54 88888.00 2011-06-30 11:02:15.171 181 13191.50 447.73 57053.93 88888.00 2011-06-30 11:02:16.171 181 13191.76 447.48 57054.30 88888.00 2011-06-30 11:02:17.171 181 13191.50 448.10 57054.79 88888.00 2011-06-30 11:02:18.171 181 13191.63 447.61 57055.16 88888.00 2011-06-30 11:02:19.171 181 13192.41 447.24 57054.18 88888.00 2011-06-30 11:02:20.171 181 13191.76 447.98 57054.42 88888.00 2011-06-30 11:02:21.171 181 13192.02 447.48 57055.03 88888.00 2011-06-30 11:02:22.171 181 13192.28 447.24 57054.42 88888.00 2011-06-30 11:02:23.171 181 13192.02 446.74 57054.42 88888.00 2011-06-30 11:02:24.171 181 13191.76 447.48 57054.67 88888.00 2011-06-30 11:02:25.171 181 13192.28 447.24 57054.79 88888.00 2011-06-30 11:02:26.171 181 13192.80 447.61 57055.40 88888.00 2011-06-30 11:02:27.171 181 13192.28 446.99 57054.91 88888.00 2011-06-30 11:02:28.171 181 13192.41 446.86 57054.67 88888.00 2011-06-30 11:02:29.171 181 13192.41 446.86 57054.18 88888.00 2011-06-30 11:02:30.171 181 13192.41 446.62 57054.54 88888.00 2011-06-30 11:02:31.171 181 13193.71 446.86 57054.91 88888.00 2011-06-30 11:02:32.171 181 13192.80 446.62 57054.67 88888.00 2011-06-30 11:02:33.171 181 13192.80 447.11 57054.54 88888.00 2011-06-30 11:02:34.171 181 13193.19 446.49 57055.03 88888.00 2011-06-30 11:02:35.171 181 13192.80 446.37 57054.18 88888.00 2011-06-30 11:02:36.171 181 13192.15 445.87 57055.03 88888.00 2011-06-30 11:02:37.171 181 13193.45 446.25 57054.79 88888.00 2011-06-30 11:02:38.171 181 13192.67 446.25 57054.30 88888.00 2011-06-30 11:02:39.171 181 13192.93 445.87 57054.79 88888.00 2011-06-30 11:02:40.171 181 13192.28 446.99 57054.30 88888.00 2011-06-30 11:02:41.171 181 13192.93 446.99 57054.54 88888.00 2011-06-30 11:02:42.171 181 13192.41 446.86 57054.91 88888.00 2011-06-30 11:02:43.171 181 13192.54 446.99 57054.18 88888.00 2011-06-30 11:02:44.171 181 13192.54 446.74 57054.54 88888.00 2011-06-30 11:02:45.171 181 13192.93 446.99 57054.54 88888.00 2011-06-30 11:02:46.171 181 13192.02 447.24 57055.40 88888.00 2011-06-30 11:02:47.171 181 13192.02 447.24 57054.91 88888.00 2011-06-30 11:02:48.171 181 13192.80 447.11 57055.52 88888.00 2011-06-30 11:02:49.171 181 13192.28 447.24 57054.30 88888.00 2011-06-30 11:02:50.171 181 13191.76 446.99 57054.30 88888.00 2011-06-30 11:02:51.171 181 13192.28 447.24 57054.91 88888.00 2011-06-30 11:02:52.171 181 13192.15 446.00 57054.42 88888.00 2011-06-30 11:02:53.171 181 13191.89 446.74 57054.67 88888.00 2011-06-30 11:02:54.171 181 13192.28 446.62 57054.67 88888.00 2011-06-30 11:02:55.171 181 13192.93 446.12 57054.91 88888.00 2011-06-30 11:02:56.171 181 13191.89 446.49 57054.42 88888.00 2011-06-30 11:02:57.171 181 13191.76 446.49 57054.67 88888.00 2011-06-30 11:02:58.171 181 13191.11 446.49 57054.30 88888.00 2011-06-30 11:02:59.171 181 13192.02 446.37 57054.30 88888.00 2011-06-30 11:03:00.171 181 13191.37 446.00 57054.18 88888.00 2011-06-30 11:03:01.171 181 13191.37 445.50 57054.54 88888.00 2011-06-30 11:03:02.171 181 13191.37 446.25 57054.79 88888.00 2011-06-30 11:03:03.171 181 13191.37 446.62 57054.30 88888.00 2011-06-30 11:03:04.171 181 13191.76 445.63 57054.67 88888.00 2011-06-30 11:03:05.171 181 13191.37 445.87 57053.93 88888.00 2011-06-30 11:03:06.171 181 13191.11 446.49 57054.79 88888.00 2011-06-30 11:03:07.171 181 13190.46 445.87 57054.67 88888.00 2011-06-30 11:03:08.171 181 13190.98 445.87 57055.03 88888.00 2011-06-30 11:03:09.171 181 13191.24 445.87 57055.16 88888.00 2011-06-30 11:03:10.171 181 13191.37 446.00 57054.05 88888.00 2011-06-30 11:03:11.171 181 13191.11 445.25 57053.93 88888.00 2011-06-30 11:03:12.171 181 13190.20 445.75 57054.18 88888.00 2011-06-30 11:03:13.171 181 13190.46 445.13 57054.42 88888.00 2011-06-30 11:03:14.171 181 13191.11 445.38 57054.18 88888.00 2011-06-30 11:03:15.171 181 13190.85 445.63 57054.30 88888.00 2011-06-30 11:03:16.171 181 13191.11 445.50 57054.18 88888.00 2011-06-30 11:03:17.171 181 13190.72 445.01 57054.05 88888.00 2011-06-30 11:03:18.171 181 13190.85 445.13 57054.67 88888.00 2011-06-30 11:03:19.171 181 13189.81 445.25 57054.67 88888.00 2011-06-30 11:03:20.171 181 13190.85 445.63 57054.91 88888.00 2011-06-30 11:03:21.171 181 13189.94 445.63 57053.93 88888.00 2011-06-30 11:03:22.171 181 13190.46 444.76 57054.79 88888.00 2011-06-30 11:03:23.171 181 13190.07 445.38 57054.54 88888.00 2011-06-30 11:03:24.171 181 13190.20 445.50 57054.18 88888.00 2011-06-30 11:03:25.171 181 13189.55 445.75 57053.81 88888.00 2011-06-30 11:03:26.171 181 13189.29 445.13 57053.93 88888.00 2011-06-30 11:03:27.171 181 13189.55 446.12 57054.18 88888.00 2011-06-30 11:03:28.171 181 13190.07 445.87 57054.18 88888.00 2011-06-30 11:03:29.171 181 13189.68 445.50 57053.93 88888.00 2011-06-30 11:03:30.171 181 13189.42 445.50 57054.05 88888.00 2011-06-30 11:03:31.171 181 13189.55 445.87 57053.93 88888.00 2011-06-30 11:03:32.171 181 13189.16 446.12 57053.57 88888.00 2011-06-30 11:03:33.171 181 13188.77 445.50 57053.81 88888.00 2011-06-30 11:03:34.171 181 13188.77 446.25 57053.93 88888.00 2011-06-30 11:03:35.171 181 13190.07 446.25 57054.54 88888.00 2011-06-30 11:03:36.171 181 13189.42 446.49 57053.81 88888.00 2011-06-30 11:03:37.171 181 13188.51 446.12 57053.69 88888.00 2011-06-30 11:03:38.171 181 13189.16 447.11 57053.57 88888.00 2011-06-30 11:03:39.171 181 13188.77 446.25 57053.08 88888.00 2011-06-30 11:03:40.171 181 13189.29 446.37 57053.81 88888.00 2011-06-30 11:03:41.171 181 13189.55 446.25 57053.20 88888.00 2011-06-30 11:03:42.171 181 13188.90 445.87 57053.93 88888.00 2011-06-30 11:03:43.171 181 13189.03 446.62 57053.81 88888.00 2011-06-30 11:03:44.171 181 13188.64 446.00 57053.69 88888.00 2011-06-30 11:03:45.171 181 13189.29 446.00 57052.95 88888.00 2011-06-30 11:03:46.171 181 13189.81 446.37 57053.57 88888.00 2011-06-30 11:03:47.171 181 13189.42 446.25 57053.93 88888.00 2011-06-30 11:03:48.171 181 13189.29 446.12 57053.08 88888.00 2011-06-30 11:03:49.171 181 13189.29 446.00 57053.81 88888.00 2011-06-30 11:03:50.171 181 13187.99 445.25 57053.45 88888.00 2011-06-30 11:03:51.171 181 13189.55 445.50 57053.20 88888.00 2011-06-30 11:03:52.171 181 13188.38 446.12 57053.93 88888.00 2011-06-30 11:03:53.171 181 13189.16 445.50 57054.30 88888.00 2011-06-30 11:03:54.171 181 13189.03 445.25 57053.81 88888.00 2011-06-30 11:03:55.171 181 13188.77 445.87 57053.20 88888.00 2011-06-30 11:03:56.171 181 13188.77 445.50 57053.81 88888.00 2011-06-30 11:03:57.171 181 13188.77 446.25 57054.18 88888.00 2011-06-30 11:03:58.171 181 13188.51 445.87 57053.32 88888.00 2011-06-30 11:03:59.171 181 13189.29 445.38 57053.57 88888.00 2011-06-30 11:04:00.171 181 13188.64 446.00 57053.93 88888.00 2011-06-30 11:04:01.171 181 13188.25 445.75 57053.57 88888.00 2011-06-30 11:04:02.171 181 13188.90 445.01 57053.20 88888.00 2011-06-30 11:04:03.171 181 13189.03 446.25 57053.81 88888.00 2011-06-30 11:04:04.171 181 13189.68 446.00 57053.81 88888.00 2011-06-30 11:04:05.171 181 13188.90 445.75 57054.05 88888.00 2011-06-30 11:04:06.171 181 13188.90 445.87 57053.57 88888.00 2011-06-30 11:04:07.171 181 13189.68 445.63 57053.93 88888.00 2011-06-30 11:04:08.171 181 13188.64 445.38 57053.08 88888.00 2011-06-30 11:04:09.171 181 13189.29 445.63 57052.95 88888.00 2011-06-30 11:04:10.171 181 13189.16 445.13 57053.69 88888.00 2011-06-30 11:04:11.171 181 13189.03 445.25 57052.95 88888.00 2011-06-30 11:04:12.171 181 13189.16 445.13 57053.32 88888.00 2011-06-30 11:04:13.171 181 13189.42 445.63 57053.20 88888.00 2011-06-30 11:04:14.171 181 13189.29 445.01 57053.57 88888.00 2011-06-30 11:04:15.171 181 13189.29 445.25 57052.95 88888.00 2011-06-30 11:04:16.171 181 13189.68 445.38 57053.32 88888.00 2011-06-30 11:04:17.171 181 13189.94 446.00 57053.45 88888.00 2011-06-30 11:04:18.171 181 13189.68 444.39 57053.20 88888.00 2011-06-30 11:04:19.171 181 13189.29 445.50 57053.32 88888.00 2011-06-30 11:04:20.171 181 13189.29 445.50 57052.95 88888.00 2011-06-30 11:04:21.171 181 13189.68 445.25 57052.71 88888.00 2011-06-30 11:04:22.171 181 13189.68 445.25 57052.59 88888.00 2011-06-30 11:04:23.171 181 13190.33 444.76 57053.81 88888.00 2011-06-30 11:04:24.171 181 13189.68 444.88 57053.20 88888.00 2011-06-30 11:04:25.171 181 13189.55 445.87 57053.45 88888.00 2011-06-30 11:04:26.171 181 13189.68 446.12 57052.95 88888.00 2011-06-30 11:04:27.171 181 13189.29 445.38 57052.83 88888.00 2011-06-30 11:04:28.171 181 13189.42 445.25 57053.20 88888.00 2011-06-30 11:04:29.171 181 13189.68 445.75 57053.69 88888.00 2011-06-30 11:04:30.171 181 13189.16 445.38 57052.83 88888.00 2011-06-30 11:04:31.171 181 13190.07 445.25 57052.71 88888.00 2011-06-30 11:04:32.171 181 13189.55 445.63 57053.20 88888.00 2011-06-30 11:04:33.171 181 13189.16 444.88 57052.83 88888.00 2011-06-30 11:04:34.171 181 13189.03 445.50 57052.95 88888.00 2011-06-30 11:04:35.171 181 13188.90 445.63 57053.57 88888.00 2011-06-30 11:04:36.171 181 13190.07 445.25 57053.20 88888.00 2011-06-30 11:04:37.171 181 13190.33 445.38 57053.81 88888.00 2011-06-30 11:04:38.171 181 13189.55 445.50 57052.95 88888.00 2011-06-30 11:04:39.171 181 13189.42 444.76 57052.83 88888.00 2011-06-30 11:04:40.171 181 13189.29 445.25 57053.20 88888.00 2011-06-30 11:04:41.171 181 13189.55 444.88 57053.32 88888.00 2011-06-30 11:04:42.171 181 13189.42 445.25 57052.59 88888.00 2011-06-30 11:04:43.171 181 13190.07 445.13 57053.20 88888.00 2011-06-30 11:04:44.171 181 13190.33 445.63 57052.46 88888.00 2011-06-30 11:04:45.171 181 13189.55 445.38 57052.22 88888.00 2011-06-30 11:04:46.171 181 13190.20 445.01 57052.71 88888.00 2011-06-30 11:04:47.171 181 13190.07 445.13 57052.46 88888.00 2011-06-30 11:04:48.171 181 13189.55 444.76 57052.22 88888.00 2011-06-30 11:04:49.171 181 13189.03 445.01 57051.86 88888.00 2011-06-30 11:04:50.171 181 13189.29 444.88 57052.46 88888.00 2011-06-30 11:04:51.171 181 13189.55 444.51 57053.08 88888.00 2011-06-30 11:04:52.171 181 13190.20 445.01 57052.83 88888.00 2011-06-30 11:04:53.171 181 13189.42 445.25 57052.71 88888.00 2011-06-30 11:04:54.171 181 13189.42 444.76 57052.71 88888.00 2011-06-30 11:04:55.171 181 13188.51 445.01 57053.81 88888.00 2011-06-30 11:04:56.171 181 13189.29 444.88 57052.95 88888.00 2011-06-30 11:04:57.171 181 13190.07 445.13 57052.71 88888.00 2011-06-30 11:04:58.171 181 13189.29 445.38 57052.34 88888.00 2011-06-30 11:04:59.171 181 13189.55 445.25 57052.10 88888.00 2011-06-30 11:05:00.171 181 13189.16 446.12 57052.83 88888.00 2011-06-30 11:05:01.171 181 13189.55 445.13 57052.46 88888.00 2011-06-30 11:05:02.171 181 13189.81 444.88 57052.46 88888.00 2011-06-30 11:05:03.171 181 13189.55 445.25 57052.34 88888.00 2011-06-30 11:05:04.171 181 13188.77 445.50 57052.10 88888.00 2011-06-30 11:05:05.171 181 13189.03 445.50 57052.71 88888.00 2011-06-30 11:05:06.171 181 13189.29 446.00 57051.61 88888.00 2011-06-30 11:05:07.171 181 13189.03 444.88 57053.20 88888.00 2011-06-30 11:05:08.171 181 13188.77 445.38 57052.71 88888.00 2011-06-30 11:05:09.171 181 13189.16 445.50 57052.59 88888.00 2011-06-30 11:05:10.171 181 13189.81 445.01 57052.34 88888.00 2011-06-30 11:05:11.171 181 13189.42 445.50 57053.08 88888.00 2011-06-30 11:05:12.171 181 13189.42 445.38 57053.08 88888.00 2011-06-30 11:05:13.171 181 13189.29 445.38 57052.59 88888.00 2011-06-30 11:05:14.171 181 13189.55 445.25 57052.34 88888.00 2011-06-30 11:05:15.171 181 13189.81 444.76 57052.34 88888.00 2011-06-30 11:05:16.171 181 13190.33 445.13 57052.10 88888.00 2011-06-30 11:05:17.171 181 13190.20 445.38 57052.95 88888.00 2011-06-30 11:05:18.171 181 13189.55 444.76 57051.49 88888.00 2011-06-30 11:05:19.171 181 13189.55 444.88 57052.83 88888.00 2011-06-30 11:05:20.171 181 13189.81 445.38 57053.32 88888.00 2011-06-30 11:05:21.171 181 13189.03 445.63 57052.71 88888.00 2011-06-30 11:05:22.171 181 13189.68 445.50 57052.71 88888.00 2011-06-30 11:05:23.171 181 13190.20 445.25 57052.95 88888.00 2011-06-30 11:05:24.171 181 13190.07 444.88 57053.08 88888.00 2011-06-30 11:05:25.171 181 13190.20 445.25 57052.46 88888.00 2011-06-30 11:05:26.171 181 13190.72 444.26 57053.20 88888.00 2011-06-30 11:05:27.171 181 13190.07 444.64 57052.83 88888.00 2011-06-30 11:05:28.171 181 13189.94 444.39 57053.08 88888.00 2011-06-30 11:05:29.171 181 13189.81 445.01 57052.95 88888.00 2011-06-30 11:05:30.171 181 13190.85 444.76 57053.32 88888.00 2011-06-30 11:05:31.171 181 13189.81 444.88 57052.95 88888.00 2011-06-30 11:05:32.171 181 13189.68 444.88 57052.83 88888.00 2011-06-30 11:05:33.171 181 13190.33 444.76 57052.83 88888.00 2011-06-30 11:05:34.171 181 13190.20 444.51 57053.08 88888.00 2011-06-30 11:05:35.171 181 13190.72 445.01 57053.20 88888.00 2011-06-30 11:05:36.171 181 13189.81 444.51 57052.71 88888.00 2011-06-30 11:05:37.171 181 13189.68 444.76 57052.59 88888.00 2011-06-30 11:05:38.171 181 13189.94 444.51 57052.71 88888.00 2011-06-30 11:05:39.171 181 13190.20 444.14 57052.83 88888.00 2011-06-30 11:05:40.171 181 13189.55 444.64 57053.20 88888.00 2011-06-30 11:05:41.171 181 13189.94 444.14 57052.83 88888.00 2011-06-30 11:05:42.171 181 13189.94 445.13 57053.45 88888.00 2011-06-30 11:05:43.171 181 13189.16 444.39 57053.32 88888.00 2011-06-30 11:05:44.171 181 13190.07 445.75 57052.46 88888.00 2011-06-30 11:05:45.171 181 13189.55 444.88 57053.08 88888.00 2011-06-30 11:05:46.171 181 13189.94 444.39 57052.83 88888.00 2011-06-30 11:05:47.171 181 13189.94 444.26 57053.45 88888.00 2011-06-30 11:05:48.171 181 13189.94 444.88 57053.08 88888.00 2011-06-30 11:05:49.171 181 13189.55 445.01 57052.95 88888.00 2011-06-30 11:05:50.171 181 13188.90 445.25 57052.34 88888.00 2011-06-30 11:05:51.171 181 13189.42 444.39 57053.20 88888.00 2011-06-30 11:05:52.171 181 13189.81 444.64 57053.45 88888.00 2011-06-30 11:05:53.171 181 13189.55 444.39 57052.46 88888.00 2011-06-30 11:05:54.171 181 13190.72 444.39 57052.95 88888.00 2011-06-30 11:05:55.171 181 13189.55 444.14 57052.95 88888.00 2011-06-30 11:05:56.171 181 13189.81 444.51 57052.71 88888.00 2011-06-30 11:05:57.171 181 13190.46 443.52 57053.08 88888.00 2011-06-30 11:05:58.171 181 13190.20 443.64 57053.08 88888.00 2011-06-30 11:05:59.171 181 13190.20 443.89 57052.95 88888.00 2011-06-30 11:06:00.171 181 13190.20 443.64 57052.34 88888.00 2011-06-30 11:06:01.171 181 13189.68 443.64 57052.95 88888.00 2011-06-30 11:06:02.171 181 13189.94 442.78 57053.32 88888.00 2011-06-30 11:06:03.171 181 13190.20 443.52 57052.83 88888.00 2011-06-30 11:06:04.171 181 13190.33 443.15 57053.08 88888.00 2011-06-30 11:06:05.171 181 13190.46 443.64 57052.22 88888.00 2011-06-30 11:06:06.171 181 13189.68 442.28 57052.71 88888.00 2011-06-30 11:06:07.171 181 13190.46 442.90 57053.69 88888.00 2011-06-30 11:06:08.171 181 13190.20 443.52 57052.83 88888.00 2011-06-30 11:06:09.171 181 13190.72 443.27 57053.08 88888.00 2011-06-30 11:06:10.171 181 13190.46 443.03 57053.45 88888.00 2011-06-30 11:06:11.171 181 13190.20 442.78 57052.95 88888.00 2011-06-30 11:06:12.171 181 13189.81 442.90 57053.81 88888.00 2011-06-30 11:06:13.171 181 13189.81 443.27 57052.46 88888.00 2011-06-30 11:06:14.170 181 13190.20 442.90 57052.71 88888.00 2011-06-30 11:06:15.170 181 13190.98 443.40 57053.08 88888.00 2011-06-30 11:06:16.170 181 13190.07 443.03 57052.71 88888.00 2011-06-30 11:06:17.170 181 13189.68 443.27 57052.59 88888.00 2011-06-30 11:06:18.170 181 13189.55 443.77 57053.20 88888.00 2011-06-30 11:06:19.170 181 13190.07 443.03 57052.71 88888.00 2011-06-30 11:06:20.170 181 13190.46 443.03 57053.08 88888.00 2011-06-30 11:06:21.170 181 13189.42 442.90 57053.69 88888.00 2011-06-30 11:06:22.170 181 13189.94 443.77 57052.34 88888.00 2011-06-30 11:06:23.170 181 13189.68 443.03 57053.69 88888.00 2011-06-30 11:06:24.170 181 13189.81 443.15 57053.08 88888.00 2011-06-30 11:06:25.170 181 13190.20 443.15 57053.08 88888.00 2011-06-30 11:06:26.170 181 13189.42 443.64 57052.71 88888.00 2011-06-30 11:06:27.170 181 13190.46 443.15 57052.95 88888.00 2011-06-30 11:06:28.170 181 13189.81 443.27 57052.71 88888.00 2011-06-30 11:06:29.170 181 13190.07 443.27 57052.71 88888.00 2011-06-30 11:06:30.170 181 13190.20 442.78 57052.83 88888.00 2011-06-30 11:06:31.170 181 13189.55 442.78 57053.20 88888.00 2011-06-30 11:06:32.170 181 13189.16 443.03 57052.34 88888.00 2011-06-30 11:06:33.170 181 13189.55 443.27 57053.20 88888.00 2011-06-30 11:06:34.170 181 13189.81 443.15 57052.71 88888.00 2011-06-30 11:06:35.170 181 13189.68 442.78 57052.59 88888.00 2011-06-30 11:06:36.170 181 13189.16 443.64 57053.20 88888.00 2011-06-30 11:06:37.170 181 13189.55 443.40 57053.08 88888.00 2011-06-30 11:06:38.170 181 13189.03 443.64 57052.59 88888.00 2011-06-30 11:06:39.170 181 13189.68 443.89 57052.59 88888.00 2011-06-30 11:06:40.170 181 13189.81 443.89 57052.71 88888.00 2011-06-30 11:06:41.170 181 13189.42 443.64 57052.34 88888.00 2011-06-30 11:06:42.170 181 13189.81 443.77 57052.59 88888.00 2011-06-30 11:06:43.170 181 13189.55 443.77 57052.83 88888.00 2011-06-30 11:06:44.170 181 13189.29 443.77 57052.10 88888.00 2011-06-30 11:06:45.170 181 13189.03 443.40 57052.83 88888.00 2011-06-30 11:06:46.170 181 13189.81 444.64 57052.71 88888.00 2011-06-30 11:06:47.170 181 13189.55 444.02 57053.08 88888.00 2011-06-30 11:06:48.170 181 13189.42 444.39 57052.34 88888.00 2011-06-30 11:06:49.170 181 13189.16 444.02 57053.20 88888.00 2011-06-30 11:06:50.170 181 13189.81 444.14 57053.08 88888.00 2011-06-30 11:06:51.170 181 13189.55 444.51 57052.95 88888.00 2011-06-30 11:06:52.170 181 13189.42 444.51 57052.46 88888.00 2011-06-30 11:06:53.170 181 13188.90 444.64 57052.71 88888.00 2011-06-30 11:06:54.170 181 13189.29 444.64 57052.34 88888.00 2011-06-30 11:06:55.170 181 13189.55 444.51 57053.45 88888.00 2011-06-30 11:06:56.170 181 13189.55 444.88 57052.71 88888.00 2011-06-30 11:06:57.170 181 13189.42 445.01 57052.83 88888.00 2011-06-30 11:06:58.170 181 13189.81 444.76 57053.20 88888.00 2011-06-30 11:06:59.170 181 13189.16 444.64 57053.20 88888.00 2011-06-30 11:07:00.170 181 13189.42 444.76 57053.45 88888.00 2011-06-30 11:07:01.170 181 13190.46 444.64 57052.95 88888.00 2011-06-30 11:07:02.170 181 13190.07 444.39 57053.20 88888.00 2011-06-30 11:07:03.170 181 13190.33 444.88 57053.81 88888.00 2011-06-30 11:07:04.170 181 13190.20 445.13 57053.32 88888.00 2011-06-30 11:07:05.170 181 13190.98 444.76 57053.08 88888.00 2011-06-30 11:07:06.170 181 13190.20 444.76 57052.59 88888.00 2011-06-30 11:07:07.170 181 13190.46 445.01 57053.20 88888.00 2011-06-30 11:07:08.170 181 13190.20 444.64 57053.32 88888.00 2011-06-30 11:07:09.170 181 13190.59 445.01 57053.69 88888.00 2011-06-30 11:07:10.170 181 13190.07 444.39 57053.57 88888.00 2011-06-30 11:07:11.170 181 13190.20 444.76 57053.45 88888.00 2011-06-30 11:07:12.170 181 13190.46 445.01 57052.83 88888.00 2011-06-30 11:07:13.170 181 13190.33 444.39 57053.20 88888.00 2011-06-30 11:07:14.170 181 13190.85 444.51 57052.46 88888.00 2011-06-30 11:07:15.170 181 13190.46 445.13 57052.22 88888.00 2011-06-30 11:07:16.170 181 13190.46 444.51 57052.95 88888.00 2011-06-30 11:07:17.170 181 13190.72 445.01 57053.81 88888.00 2011-06-30 11:07:18.170 181 13191.24 445.01 57053.20 88888.00 2011-06-30 11:07:19.170 181 13190.20 444.64 57053.20 88888.00 2011-06-30 11:07:20.170 181 13190.72 445.38 57053.45 88888.00 2011-06-30 11:07:21.170 181 13190.98 444.76 57052.71 88888.00 2011-06-30 11:07:22.170 181 13190.85 444.88 57053.69 88888.00 2011-06-30 11:07:23.170 181 13190.59 444.39 57053.57 88888.00 2011-06-30 11:07:24.170 181 13190.46 444.39 57052.59 88888.00 2011-06-30 11:07:25.170 181 13190.98 444.64 57053.57 88888.00 2011-06-30 11:07:26.170 181 13190.46 444.26 57053.57 88888.00 2011-06-30 11:07:27.170 181 13190.33 444.39 57053.08 88888.00 2011-06-30 11:07:28.170 181 13190.72 444.88 57053.45 88888.00 2011-06-30 11:07:29.170 181 13190.33 445.25 57053.32 88888.00 2011-06-30 11:07:30.170 181 13190.85 445.13 57053.32 88888.00 2011-06-30 11:07:31.170 181 13190.85 445.25 57053.32 88888.00 2011-06-30 11:07:32.170 181 13189.94 444.51 57053.45 88888.00 2011-06-30 11:07:33.170 181 13190.20 444.51 57052.71 88888.00 2011-06-30 11:07:34.170 181 13191.11 444.14 57053.45 88888.00 2011-06-30 11:07:35.170 181 13190.98 444.64 57053.45 88888.00 2011-06-30 11:07:36.170 181 13191.50 444.88 57053.20 88888.00 2011-06-30 11:07:37.170 181 13190.98 444.88 57053.45 88888.00 2011-06-30 11:07:38.170 181 13190.85 444.88 57053.57 88888.00 2011-06-30 11:07:39.170 181 13190.72 444.51 57053.20 88888.00 2011-06-30 11:07:40.170 181 13190.07 444.64 57053.93 88888.00 2011-06-30 11:07:41.170 181 13190.72 444.26 57053.32 88888.00 2011-06-30 11:07:42.170 181 13190.98 444.39 57053.57 88888.00 2011-06-30 11:07:43.170 181 13190.98 444.26 57053.57 88888.00 2011-06-30 11:07:44.170 181 13190.98 445.01 57053.20 88888.00 2011-06-30 11:07:45.170 181 13190.59 445.01 57053.45 88888.00 2011-06-30 11:07:46.170 181 13190.85 443.89 57053.32 88888.00 2011-06-30 11:07:47.170 181 13190.85 444.88 57053.57 88888.00 2011-06-30 11:07:48.170 181 13190.59 444.88 57053.08 88888.00 2011-06-30 11:07:49.170 181 13190.59 444.39 57053.81 88888.00 2011-06-30 11:07:50.170 181 13190.59 445.38 57052.95 88888.00 2011-06-30 11:07:51.170 181 13191.50 444.39 57052.95 88888.00 2011-06-30 11:07:52.170 181 13191.37 444.51 57053.57 88888.00 2011-06-30 11:07:53.170 181 13190.85 444.26 57053.32 88888.00 2011-06-30 11:07:54.170 181 13190.85 444.76 57053.93 88888.00 2011-06-30 11:07:55.170 181 13190.20 444.88 57053.20 88888.00 2011-06-30 11:07:56.170 181 13190.59 444.76 57053.57 88888.00 2011-06-30 11:07:57.170 181 13191.37 444.26 57053.32 88888.00 2011-06-30 11:07:58.170 181 13190.98 444.64 57054.05 88888.00 2011-06-30 11:07:59.170 181 13190.46 444.26 57052.95 88888.00 2011-06-30 11:08:00.170 181 13190.98 444.76 57052.83 88888.00 2011-06-30 11:08:01.170 181 13190.98 444.51 57053.32 88888.00 2011-06-30 11:08:02.170 181 13191.50 444.51 57053.32 88888.00 2011-06-30 11:08:03.170 181 13191.24 444.51 57054.05 88888.00 2011-06-30 11:08:04.170 181 13190.85 444.26 57053.81 88888.00 2011-06-30 11:08:05.170 181 13190.85 445.13 57053.32 88888.00 2011-06-30 11:08:06.170 181 13190.59 445.13 57053.57 88888.00 2011-06-30 11:08:07.170 181 13191.37 444.64 57053.45 88888.00 2011-06-30 11:08:08.170 181 13191.24 444.51 57054.05 88888.00 2011-06-30 11:08:09.170 181 13191.37 444.14 57053.57 88888.00 2011-06-30 11:08:10.170 181 13191.76 444.64 57054.54 88888.00 2011-06-30 11:08:11.170 181 13190.98 444.26 57053.32 88888.00 2011-06-30 11:08:12.170 181 13190.46 444.39 57053.45 88888.00 2011-06-30 11:08:13.170 181 13190.98 444.39 57053.45 88888.00 2011-06-30 11:08:14.170 181 13191.11 444.14 57053.32 88888.00 2011-06-30 11:08:15.170 181 13191.11 444.64 57053.32 88888.00 2011-06-30 11:08:16.170 181 13190.85 444.26 57052.95 88888.00 2011-06-30 11:08:17.170 181 13191.11 444.51 57053.57 88888.00 2011-06-30 11:08:18.170 181 13191.24 443.77 57053.57 88888.00 2011-06-30 11:08:19.170 181 13191.24 444.39 57052.95 88888.00 2011-06-30 11:08:20.170 181 13191.11 445.01 57053.08 88888.00 2011-06-30 11:08:21.170 181 13190.85 445.25 57053.81 88888.00 2011-06-30 11:08:22.170 181 13191.63 444.26 57053.81 88888.00 2011-06-30 11:08:23.170 181 13190.85 444.88 57053.08 88888.00 2011-06-30 11:08:24.170 181 13191.24 444.51 57053.57 88888.00 2011-06-30 11:08:25.170 181 13190.72 444.14 57053.69 88888.00 2011-06-30 11:08:26.170 181 13190.98 444.02 57053.81 88888.00 2011-06-30 11:08:27.170 181 13190.72 444.76 57053.93 88888.00 2011-06-30 11:08:28.170 181 13191.50 444.76 57053.20 88888.00 2011-06-30 11:08:29.170 181 13190.98 444.39 57053.69 88888.00 2011-06-30 11:08:30.170 181 13190.85 444.14 57053.69 88888.00 2011-06-30 11:08:31.170 181 13191.24 444.26 57053.20 88888.00 2011-06-30 11:08:32.170 181 13190.98 444.39 57053.08 88888.00 2011-06-30 11:08:33.170 181 13190.72 445.13 57053.93 88888.00 2011-06-30 11:08:34.170 181 13190.46 444.88 57054.05 88888.00 2011-06-30 11:08:35.170 181 13190.33 443.77 57052.95 88888.00 2011-06-30 11:08:36.170 181 13190.72 444.26 57053.20 88888.00 2011-06-30 11:08:37.170 181 13191.11 443.89 57053.57 88888.00 2011-06-30 11:08:38.170 181 13190.20 444.39 57053.32 88888.00 2011-06-30 11:08:39.170 181 13190.72 445.01 57053.20 88888.00 2011-06-30 11:08:40.170 181 13191.37 444.51 57053.57 88888.00 2011-06-30 11:08:41.170 181 13191.37 444.39 57052.59 88888.00 2011-06-30 11:08:42.170 181 13190.72 443.64 57053.08 88888.00 2011-06-30 11:08:43.170 181 13191.63 444.14 57052.46 88888.00 2011-06-30 11:08:44.170 181 13189.81 443.77 57053.45 88888.00 2011-06-30 11:08:45.170 181 13190.07 443.77 57053.45 88888.00 2011-06-30 11:08:46.170 181 13190.72 443.89 57053.81 88888.00 2011-06-30 11:08:47.170 181 13190.33 444.26 57052.59 88888.00 2011-06-30 11:08:48.170 181 13190.72 444.02 57053.45 88888.00 2011-06-30 11:08:49.170 181 13190.33 444.51 57053.45 88888.00 2011-06-30 11:08:50.170 181 13190.72 444.39 57053.32 88888.00 2011-06-30 11:08:51.170 181 13190.46 443.89 57052.34 88888.00 2011-06-30 11:08:52.170 181 13190.85 443.52 57053.93 88888.00 2011-06-30 11:08:53.170 181 13190.46 444.76 57052.71 88888.00 2011-06-30 11:08:54.170 181 13190.20 444.26 57053.69 88888.00 2011-06-30 11:08:55.170 181 13189.81 444.02 57053.57 88888.00 2011-06-30 11:08:56.170 181 13190.46 444.39 57053.32 88888.00 2011-06-30 11:08:57.170 181 13190.20 444.64 57053.08 88888.00 2011-06-30 11:08:58.170 181 13190.33 443.89 57053.20 88888.00 2011-06-30 11:08:59.170 181 13190.85 444.14 57053.20 88888.00 2011-06-30 11:09:00.170 181 13190.33 444.64 57052.83 88888.00 2011-06-30 11:09:01.170 181 13189.94 444.64 57053.45 88888.00 2011-06-30 11:09:02.170 181 13189.94 444.51 57053.20 88888.00 2011-06-30 11:09:03.170 181 13190.59 444.14 57053.08 88888.00 2011-06-30 11:09:04.170 181 13190.07 444.39 57052.95 88888.00 2011-06-30 11:09:05.170 181 13190.46 444.64 57052.95 88888.00 2011-06-30 11:09:06.170 181 13190.07 445.25 57053.69 88888.00 2011-06-30 11:09:07.170 181 13190.07 444.51 57052.71 88888.00 2011-06-30 11:09:08.170 181 13189.42 445.63 57053.08 88888.00 2011-06-30 11:09:09.170 181 13189.68 445.13 57053.45 88888.00 2011-06-30 11:09:10.170 181 13189.16 445.01 57052.59 88888.00 2011-06-30 11:09:11.170 181 13189.55 445.13 57052.83 88888.00 2011-06-30 11:09:12.170 181 13190.20 444.51 57052.59 88888.00 2011-06-30 11:09:13.170 181 13189.16 445.75 57052.59 88888.00 2011-06-30 11:09:14.170 181 13189.42 445.25 57052.59 88888.00 2011-06-30 11:09:15.170 181 13189.68 445.87 57052.83 88888.00 2011-06-30 11:09:16.170 181 13189.29 445.25 57052.46 88888.00 2011-06-30 11:09:17.170 181 13190.33 445.38 57052.83 88888.00 2011-06-30 11:09:18.170 181 13190.46 445.25 57052.71 88888.00 2011-06-30 11:09:19.170 181 13190.33 445.63 57052.59 88888.00 2011-06-30 11:09:20.170 181 13190.59 445.25 57053.20 88888.00 2011-06-30 11:09:21.170 181 13190.07 445.87 57052.46 88888.00 2011-06-30 11:09:22.170 181 13190.07 446.00 57052.71 88888.00 2011-06-30 11:09:23.170 181 13190.20 445.63 57053.32 88888.00 2011-06-30 11:09:24.170 181 13190.20 446.00 57052.71 88888.00 2011-06-30 11:09:25.170 181 13190.46 445.01 57053.32 88888.00 2011-06-30 11:09:26.170 181 13190.20 445.87 57052.95 88888.00 2011-06-30 11:09:27.170 181 13190.85 445.87 57053.20 88888.00 2011-06-30 11:09:28.170 181 13190.46 446.00 57052.71 88888.00 2011-06-30 11:09:29.170 181 13190.59 446.37 57052.46 88888.00 2011-06-30 11:09:30.170 181 13190.98 445.25 57053.32 88888.00 2011-06-30 11:09:31.170 181 13190.59 446.25 57053.32 88888.00 2011-06-30 11:09:32.170 181 13190.59 445.87 57053.45 88888.00 2011-06-30 11:09:33.170 181 13190.85 446.37 57053.08 88888.00 2011-06-30 11:09:34.170 181 13190.72 446.62 57052.83 88888.00 2011-06-30 11:09:35.170 181 13190.59 445.63 57052.95 88888.00 2011-06-30 11:09:36.170 181 13191.37 446.00 57053.45 88888.00 2011-06-30 11:09:37.170 181 13191.24 446.12 57053.57 88888.00 2011-06-30 11:09:38.170 181 13190.59 446.49 57052.46 88888.00 2011-06-30 11:09:39.170 181 13190.72 446.25 57052.95 88888.00 2011-06-30 11:09:40.170 181 13190.72 446.00 57053.45 88888.00 2011-06-30 11:09:41.170 181 13191.63 446.37 57053.32 88888.00 2011-06-30 11:09:42.170 181 13190.59 446.25 57053.32 88888.00 2011-06-30 11:09:43.170 181 13191.89 446.37 57053.08 88888.00 2011-06-30 11:09:44.170 181 13191.63 446.25 57052.83 88888.00 2011-06-30 11:09:45.170 181 13191.37 446.74 57052.34 88888.00 2011-06-30 11:09:46.170 181 13191.37 446.49 57052.83 88888.00 2011-06-30 11:09:47.170 181 13192.28 447.36 57053.08 88888.00 2011-06-30 11:09:48.170 181 13192.02 446.12 57053.08 88888.00 2011-06-30 11:09:49.170 181 13191.63 446.12 57052.71 88888.00 2011-06-30 11:09:50.170 181 13191.63 446.62 57052.34 88888.00 2011-06-30 11:09:51.170 181 13191.76 445.75 57052.95 88888.00 2011-06-30 11:09:52.170 181 13191.89 446.49 57053.20 88888.00 2011-06-30 11:09:53.170 181 13191.76 446.74 57053.08 88888.00 2011-06-30 11:09:54.170 181 13192.54 445.87 57052.95 88888.00 2011-06-30 11:09:55.170 181 13191.50 446.62 57053.45 88888.00 2011-06-30 11:09:56.170 181 13191.89 446.37 57053.57 88888.00 2011-06-30 11:09:57.170 181 13191.89 445.75 57053.69 88888.00 2011-06-30 11:09:58.170 181 13191.76 446.49 57054.05 88888.00 2011-06-30 11:09:59.170 181 13191.89 446.25 57053.57 88888.00 2011-06-30 11:10:00.170 181 13192.54 445.63 57054.42 88888.00 2011-06-30 11:10:01.170 181 13191.63 446.25 57053.69 88888.00 2011-06-30 11:10:02.170 181 13192.02 446.49 57054.05 88888.00 2011-06-30 11:10:03.170 181 13192.28 446.00 57053.69 88888.00 2011-06-30 11:10:04.170 181 13191.89 446.00 57053.81 88888.00 2011-06-30 11:10:05.170 181 13192.28 445.50 57053.69 88888.00 2011-06-30 11:10:06.170 181 13192.15 446.74 57053.81 88888.00 2011-06-30 11:10:07.170 181 13192.15 446.37 57053.93 88888.00 2011-06-30 11:10:08.170 181 13192.41 445.87 57054.05 88888.00 2011-06-30 11:10:09.170 181 13191.89 445.87 57054.05 88888.00 2011-06-30 11:10:10.170 181 13192.67 446.62 57053.45 88888.00 2011-06-30 11:10:11.170 181 13192.28 446.25 57053.81 88888.00 2011-06-30 11:10:12.170 181 13192.02 445.87 57053.81 88888.00 2011-06-30 11:10:13.170 181 13191.63 446.12 57053.45 88888.00 2011-06-30 11:10:14.170 181 13192.02 446.49 57053.69 88888.00 2011-06-30 11:10:15.170 181 13192.02 446.37 57053.32 88888.00 2011-06-30 11:10:16.170 181 13192.67 446.12 57053.69 88888.00 2011-06-30 11:10:17.170 181 13191.50 446.00 57054.42 88888.00 2011-06-30 11:10:18.170 181 13191.89 446.86 57053.69 88888.00 2011-06-30 11:10:19.170 181 13192.67 447.36 57054.05 88888.00 2011-06-30 11:10:20.170 181 13192.15 446.25 57054.30 88888.00 2011-06-30 11:10:21.170 181 13191.76 447.11 57053.57 88888.00 2011-06-30 11:10:22.170 181 13192.28 445.87 57053.81 88888.00 2011-06-30 11:10:23.170 181 13192.28 445.87 57054.67 88888.00 2011-06-30 11:10:24.170 181 13192.41 445.38 57054.18 88888.00 2011-06-30 11:10:25.170 181 13192.28 446.74 57054.05 88888.00 2011-06-30 11:10:26.170 181 13192.02 446.99 57054.18 88888.00 2011-06-30 11:10:27.170 181 13192.28 446.00 57053.81 88888.00 2011-06-30 11:10:28.170 181 13191.76 446.86 57053.20 88888.00 2011-06-30 11:10:29.170 181 13193.06 446.12 57054.18 88888.00 2011-06-30 11:10:30.170 181 13192.67 446.12 57053.08 88888.00 2011-06-30 11:10:31.170 181 13193.19 446.99 57053.69 88888.00 2011-06-30 11:10:32.170 181 13192.28 446.74 57053.57 88888.00 2011-06-30 11:10:33.170 181 13192.93 446.49 57053.93 88888.00 2011-06-30 11:10:34.170 181 13192.67 446.49 57053.81 88888.00 2011-06-30 11:10:35.170 181 13192.80 446.37 57054.05 88888.00 2011-06-30 11:10:36.170 181 13192.67 446.62 57053.32 88888.00 2011-06-30 11:10:37.170 181 13192.54 446.25 57054.05 88888.00 2011-06-30 11:10:38.170 181 13192.67 445.87 57053.57 88888.00 2011-06-30 11:10:39.170 181 13192.15 446.74 57054.30 88888.00 2011-06-30 11:10:40.170 181 13192.54 446.12 57053.32 88888.00 2011-06-30 11:10:41.170 181 13193.45 446.49 57053.57 88888.00 2011-06-30 11:10:42.170 181 13193.19 446.25 57053.57 88888.00 2011-06-30 11:10:43.170 181 13192.80 446.12 57053.32 88888.00 2011-06-30 11:10:44.170 181 13192.54 447.11 57054.05 88888.00 2011-06-30 11:10:45.170 181 13192.54 446.62 57053.81 88888.00 2011-06-30 11:10:46.170 181 13192.67 446.49 57053.32 88888.00 2011-06-30 11:10:47.170 181 13193.45 446.62 57053.93 88888.00 2011-06-30 11:10:48.170 181 13192.80 446.25 57053.32 88888.00 2011-06-30 11:10:49.170 181 13192.93 446.00 57053.69 88888.00 2011-06-30 11:10:50.170 181 13193.32 446.62 57053.93 88888.00 2011-06-30 11:10:51.170 181 13193.06 446.74 57053.93 88888.00 2011-06-30 11:10:52.170 181 13193.06 446.37 57053.32 88888.00 2011-06-30 11:10:53.170 181 13193.45 445.63 57053.93 88888.00 2011-06-30 11:10:54.170 181 13193.45 446.12 57054.42 88888.00 2011-06-30 11:10:55.170 181 13193.84 445.63 57054.54 88888.00 2011-06-30 11:10:56.170 181 13193.32 446.37 57053.93 88888.00 2011-06-30 11:10:57.170 181 13193.06 446.25 57054.18 88888.00 2011-06-30 11:10:58.170 181 13193.19 446.49 57053.45 88888.00 2011-06-30 11:10:59.170 181 13193.32 445.87 57054.05 88888.00 2011-06-30 11:11:01.170 181 13192.67 445.50 57053.81 88888.00 2011-06-30 11:11:02.170 181 13193.19 445.87 57054.18 88888.00 2011-06-30 11:11:03.170 181 13193.58 446.00 57053.20 88888.00 2011-06-30 11:11:04.170 181 13193.84 446.00 57053.81 88888.00 2011-06-30 11:11:05.170 181 13192.93 446.25 57054.54 88888.00 2011-06-30 11:11:06.170 181 13193.71 446.12 57054.05 88888.00 2011-06-30 11:11:07.170 181 13193.45 446.00 57053.45 88888.00 2011-06-30 11:11:08.170 181 13193.06 445.87 57053.93 88888.00 2011-06-30 11:11:09.170 181 13192.80 445.01 57054.05 88888.00 2011-06-30 11:11:10.170 181 13192.93 445.50 57053.93 88888.00 2011-06-30 11:11:11.170 181 13193.32 446.37 57053.81 88888.00 2011-06-30 11:11:12.170 181 13193.06 445.50 57054.05 88888.00 2011-06-30 11:11:13.170 181 13193.06 445.75 57053.81 88888.00 2011-06-30 11:11:14.170 181 13193.58 446.37 57054.05 88888.00 2011-06-30 11:11:15.170 181 13193.06 446.12 57053.81 88888.00 2011-06-30 11:11:16.170 181 13192.67 445.87 57054.79 88888.00 2011-06-30 11:11:17.170 181 13192.93 446.99 57054.54 88888.00 2011-06-30 11:11:18.170 181 13193.19 446.62 57054.30 88888.00 2011-06-30 11:11:19.170 181 13192.54 446.37 57054.67 88888.00 2011-06-30 11:11:20.170 181 13192.54 445.75 57054.54 88888.00 2011-06-30 11:11:21.170 181 13192.15 445.87 57054.54 88888.00 2011-06-30 11:11:22.170 181 13192.28 446.37 57054.54 88888.00 2011-06-30 11:11:23.170 181 13192.67 446.12 57053.69 88888.00 2011-06-30 11:11:24.170 181 13192.54 446.37 57053.81 88888.00 2011-06-30 11:11:25.170 181 13192.54 446.25 57053.93 88888.00 2011-06-30 11:11:26.170 181 13192.41 445.75 57053.69 88888.00 2011-06-30 11:11:27.170 181 13192.67 445.87 57054.67 88888.00 2011-06-30 11:11:28.170 181 13192.67 446.37 57054.42 88888.00 2011-06-30 11:11:29.170 181 13192.54 446.74 57054.79 88888.00 2011-06-30 11:11:30.170 181 13192.80 446.37 57054.05 88888.00 2011-06-30 11:11:31.170 181 13192.54 446.74 57054.54 88888.00 2011-06-30 11:11:32.170 181 13192.80 446.62 57054.79 88888.00 2011-06-30 11:11:33.170 181 13191.76 446.99 57054.42 88888.00 2011-06-30 11:11:34.170 181 13192.54 446.99 57053.93 88888.00 2011-06-30 11:11:35.170 181 13192.54 446.62 57054.42 88888.00 2011-06-30 11:11:36.170 181 13193.06 446.99 57053.93 88888.00 2011-06-30 11:11:37.170 181 13192.02 447.36 57054.67 88888.00 2011-06-30 11:11:38.170 181 13192.15 446.49 57053.93 88888.00 2011-06-30 11:11:39.170 181 13193.06 446.74 57053.57 88888.00 2011-06-30 11:11:40.170 181 13192.80 446.62 57054.05 88888.00 2011-06-30 11:11:41.170 181 13193.19 446.49 57054.54 88888.00 2011-06-30 11:11:42.170 181 13192.93 446.00 57054.18 88888.00 2011-06-30 11:11:43.170 181 13192.80 446.37 57053.69 88888.00 2011-06-30 11:11:44.170 181 13193.32 446.86 57054.30 88888.00 2011-06-30 11:11:45.170 181 13193.32 446.25 57054.54 88888.00 2011-06-30 11:11:46.170 181 13192.93 446.62 57054.18 88888.00 2011-06-30 11:11:47.170 181 13193.06 446.74 57053.57 88888.00 2011-06-30 11:11:48.170 181 13192.67 446.62 57054.79 88888.00 2011-06-30 11:11:49.170 181 13192.80 446.62 57054.54 88888.00 2011-06-30 11:11:50.170 181 13193.19 446.12 57054.05 88888.00 2011-06-30 11:11:51.170 181 13192.67 446.99 57054.67 88888.00 2011-06-30 11:11:52.170 181 13193.06 446.74 57054.30 88888.00 2011-06-30 11:11:53.170 181 13192.54 446.12 57053.93 88888.00 2011-06-30 11:11:54.170 181 13193.06 446.25 57053.57 88888.00 2011-06-30 11:11:55.170 181 13192.28 447.24 57054.42 88888.00 2011-06-30 11:11:56.170 181 13192.80 446.99 57053.93 88888.00 2011-06-30 11:11:57.170 181 13192.67 446.49 57054.42 88888.00 2011-06-30 11:11:58.170 181 13193.06 446.49 57054.18 88888.00 2011-06-30 11:11:59.170 181 13192.80 446.49 57054.05 88888.00 2011-06-30 11:12:00.170 181 13192.80 446.62 57054.30 88888.00 2011-06-30 11:12:01.170 181 13192.28 446.00 57053.93 88888.00 2011-06-30 11:12:02.170 181 13193.58 446.25 57054.30 88888.00 2011-06-30 11:12:03.170 181 13192.41 446.74 57053.93 88888.00 2011-06-30 11:12:04.170 181 13192.54 446.86 57054.18 88888.00 2011-06-30 11:12:05.170 181 13192.93 446.12 57053.93 88888.00 2011-06-30 11:12:06.170 181 13192.67 446.62 57054.18 88888.00 2011-06-30 11:12:07.170 181 13192.41 447.48 57054.18 88888.00 2011-06-30 11:12:08.170 181 13192.28 446.49 57054.30 88888.00 2011-06-30 11:12:09.170 181 13192.54 446.99 57054.91 88888.00 2011-06-30 11:12:10.170 181 13192.02 446.62 57053.93 88888.00 2011-06-30 11:12:11.170 181 13192.67 446.86 57054.30 88888.00 2011-06-30 11:12:12.170 181 13191.89 446.37 57053.93 88888.00 2011-06-30 11:12:13.170 181 13192.67 446.74 57053.45 88888.00 2011-06-30 11:12:14.170 181 13193.45 446.37 57054.05 88888.00 2011-06-30 11:12:15.170 181 13192.80 446.12 57054.05 88888.00 2011-06-30 11:12:16.170 181 13192.67 446.62 57053.81 88888.00 2011-06-30 11:12:17.170 181 13192.15 446.37 57053.93 88888.00 2011-06-30 11:12:18.170 181 13192.41 445.75 57053.81 88888.00 2011-06-30 11:12:19.170 181 13192.15 446.49 57053.93 88888.00 2011-06-30 11:12:20.170 181 13192.41 446.00 57053.81 88888.00 2011-06-30 11:12:21.170 181 13191.89 445.75 57054.30 88888.00 2011-06-30 11:12:22.170 181 13192.41 446.00 57054.18 88888.00 2011-06-30 11:12:23.170 181 13192.54 445.50 57054.05 88888.00 2011-06-30 11:12:24.170 181 13192.28 445.50 57053.69 88888.00 2011-06-30 11:12:25.170 181 13192.67 445.63 57053.93 88888.00 2011-06-30 11:12:26.170 181 13192.54 445.87 57053.93 88888.00 2011-06-30 11:12:27.170 181 13192.67 445.75 57053.69 88888.00 2011-06-30 11:12:28.170 181 13192.80 445.38 57053.69 88888.00 2011-06-30 11:12:29.170 181 13193.06 445.63 57054.05 88888.00 2011-06-30 11:12:30.170 181 13191.63 445.38 57054.30 88888.00 2011-06-30 11:12:31.170 181 13191.89 446.00 57054.05 88888.00 2011-06-30 11:12:32.170 181 13191.89 445.63 57052.95 88888.00 2011-06-30 11:12:33.170 181 13192.28 445.63 57053.32 88888.00 2011-06-30 11:12:34.170 181 13192.15 446.00 57053.93 88888.00 2011-06-30 11:12:35.170 181 13191.76 445.63 57053.69 88888.00 2011-06-30 11:12:36.170 181 13192.67 445.38 57054.54 88888.00 2011-06-30 11:12:37.170 181 13192.67 446.00 57053.81 88888.00 2011-06-30 11:12:38.170 181 13191.76 445.75 57053.57 88888.00 2011-06-30 11:12:39.170 181 13191.24 445.75 57054.30 88888.00 2011-06-30 11:12:40.170 181 13191.89 446.00 57053.57 88888.00 2011-06-30 11:12:41.170 181 13191.63 445.63 57053.69 88888.00 2011-06-30 11:12:42.170 181 13192.15 446.37 57052.83 88888.00 2011-06-30 11:12:43.170 181 13191.63 446.12 57053.20 88888.00 2011-06-30 11:12:44.170 181 13192.02 445.50 57053.20 88888.00 2011-06-30 11:12:45.170 181 13192.54 446.00 57053.45 88888.00 2011-06-30 11:12:46.170 181 13191.50 446.74 57053.20 88888.00 2011-06-30 11:12:47.170 181 13191.63 446.12 57052.59 88888.00 2011-06-30 11:12:48.170 181 13192.15 446.99 57053.32 88888.00 2011-06-30 11:12:49.170 181 13191.50 446.62 57053.08 88888.00 2011-06-30 11:12:50.170 181 13191.63 446.86 57053.45 88888.00 2011-06-30 11:12:51.170 181 13191.63 447.11 57053.45 88888.00 2011-06-30 11:12:52.170 181 13192.02 446.74 57053.08 88888.00 2011-06-30 11:12:53.170 181 13191.37 446.86 57053.08 88888.00 2011-06-30 11:12:54.170 181 13191.63 447.24 57052.83 88888.00 2011-06-30 11:12:55.170 181 13191.50 447.36 57053.32 88888.00 2011-06-30 11:12:56.170 181 13191.24 447.24 57052.95 88888.00 2011-06-30 11:12:57.170 181 13191.50 447.48 57053.08 88888.00 2011-06-30 11:12:58.170 181 13192.02 447.98 57053.20 88888.00 2011-06-30 11:12:59.170 181 13191.63 447.61 57053.20 88888.00 2011-06-30 11:13:00.170 181 13191.76 447.61 57053.32 88888.00 2011-06-30 11:13:01.170 181 13191.89 447.98 57053.08 88888.00 2011-06-30 11:13:02.170 181 13191.37 448.10 57053.08 88888.00 2011-06-30 11:13:03.170 181 13192.15 447.61 57052.95 88888.00 2011-06-30 11:13:04.170 181 13191.89 447.86 57053.32 88888.00 2011-06-30 11:13:05.170 181 13192.54 447.86 57053.08 88888.00 2011-06-30 11:13:06.170 181 13191.63 447.86 57053.69 88888.00 2011-06-30 11:13:07.170 181 13191.63 447.98 57052.59 88888.00 2011-06-30 11:13:08.170 181 13192.15 448.10 57052.46 88888.00 2011-06-30 11:13:09.170 181 13192.02 448.47 57052.83 88888.00 2011-06-30 11:13:10.170 181 13192.28 448.10 57052.71 88888.00 2011-06-30 11:13:11.170 181 13191.76 448.97 57053.20 88888.00 2011-06-30 11:13:12.170 181 13192.15 448.23 57053.08 88888.00 2011-06-30 11:13:13.170 181 13192.28 448.60 57053.57 88888.00 2011-06-30 11:13:14.170 181 13192.54 448.10 57052.95 88888.00 2011-06-30 11:13:15.170 181 13192.28 448.97 57053.08 88888.00 2011-06-30 11:13:16.170 181 13192.28 448.35 57052.59 88888.00 2011-06-30 11:13:17.170 181 13193.32 449.09 57053.69 88888.00 2011-06-30 11:13:18.170 181 13192.28 448.72 57053.81 88888.00 2011-06-30 11:13:19.170 181 13192.80 448.60 57053.45 88888.00 2011-06-30 11:13:20.170 181 13192.41 448.72 57053.20 88888.00 2011-06-30 11:13:21.170 181 13193.06 448.60 57053.93 88888.00 2011-06-30 11:13:22.170 181 13192.28 448.47 57053.69 88888.00 2011-06-30 11:13:23.170 181 13192.54 448.85 57053.69 88888.00 2011-06-30 11:13:24.170 181 13192.28 448.23 57053.93 88888.00 2011-06-30 11:13:25.170 181 13192.54 448.85 57053.57 88888.00 2011-06-30 11:13:26.170 181 13193.06 448.72 57053.93 88888.00 2011-06-30 11:13:27.170 181 13192.93 448.23 57054.05 88888.00 2011-06-30 11:13:28.170 181 13193.32 448.85 57053.69 88888.00 2011-06-30 11:13:29.170 181 13192.93 448.23 57053.20 88888.00 2011-06-30 11:13:30.170 181 13192.93 448.85 57053.57 88888.00 2011-06-30 11:13:31.170 181 13193.19 449.22 57053.20 88888.00 2011-06-30 11:13:32.170 181 13192.80 448.35 57054.05 88888.00 2011-06-30 11:13:33.170 181 13193.58 448.97 57054.18 88888.00 2011-06-30 11:13:34.170 181 13193.45 448.60 57053.57 88888.00 2011-06-30 11:13:35.170 181 13194.23 448.97 57053.69 88888.00 2011-06-30 11:13:36.170 181 13193.19 449.22 57053.57 88888.00 2011-06-30 11:13:37.170 181 13193.45 448.60 57053.81 88888.00 2011-06-30 11:13:38.170 181 13193.58 448.97 57053.93 88888.00 2011-06-30 11:13:39.170 181 13193.19 448.35 57053.57 88888.00 2011-06-30 11:13:40.170 181 13193.45 448.85 57053.81 88888.00 2011-06-30 11:13:41.170 181 13194.23 449.22 57054.18 88888.00 2011-06-30 11:13:42.170 181 13194.10 448.23 57053.81 88888.00 2011-06-30 11:13:43.170 181 13193.97 448.60 57054.30 88888.00 2011-06-30 11:13:44.170 181 13193.84 448.85 57054.54 88888.00 2011-06-30 11:13:45.170 181 13194.49 449.09 57054.54 88888.00 2011-06-30 11:13:46.170 181 13194.10 448.35 57054.42 88888.00 2011-06-30 11:13:47.170 181 13193.97 448.85 57053.93 88888.00 2011-06-30 11:13:48.170 181 13193.84 449.09 57054.54 88888.00 2011-06-30 11:13:49.170 181 13194.36 448.35 57053.93 88888.00 2011-06-30 11:13:50.170 181 13195.01 447.73 57054.67 88888.00 2011-06-30 11:13:51.170 181 13194.49 448.85 57054.67 88888.00 2011-06-30 11:13:52.170 181 13194.75 448.10 57054.42 88888.00 2011-06-30 11:13:53.170 181 13194.23 448.35 57053.57 88888.00 2011-06-30 11:13:54.170 181 13193.97 448.47 57054.79 88888.00 2011-06-30 11:13:55.170 181 13195.01 447.98 57054.42 88888.00 2011-06-30 11:13:56.170 181 13194.88 448.47 57055.28 88888.00 2011-06-30 11:13:57.170 181 13194.75 447.61 57054.05 88888.00 2011-06-30 11:13:58.170 181 13195.27 448.23 57053.81 88888.00 2011-06-30 11:13:59.170 181 13193.84 447.98 57053.69 88888.00 2011-06-30 11:14:00.170 181 13194.36 448.47 57054.30 88888.00 2011-06-30 11:14:01.170 181 13194.75 448.23 57054.54 88888.00 2011-06-30 11:14:02.170 181 13194.36 448.10 57054.79 88888.00 2011-06-30 11:14:03.170 181 13194.88 447.86 57054.42 88888.00 2011-06-30 11:14:04.170 181 13194.36 447.86 57054.54 88888.00 2011-06-30 11:14:05.170 181 13194.75 447.61 57054.54 88888.00 2011-06-30 11:14:06.170 181 13194.36 447.36 57053.81 88888.00 2011-06-30 11:14:07.170 181 13193.97 447.73 57054.30 88888.00 2011-06-30 11:14:08.170 181 13194.49 447.24 57054.30 88888.00 2011-06-30 11:14:09.170 181 13195.14 447.73 57054.42 88888.00 2011-06-30 11:14:10.170 181 13193.71 447.11 57054.18 88888.00 2011-06-30 11:14:11.170 181 13194.88 447.48 57053.45 88888.00 2011-06-30 11:14:12.170 181 13195.01 447.61 57054.18 88888.00 2011-06-30 11:14:13.170 181 13194.62 447.11 57053.69 88888.00 2011-06-30 11:14:14.170 181 13194.88 446.86 57054.67 88888.00 2011-06-30 11:14:15.170 181 13195.14 446.62 57054.05 88888.00 2011-06-30 11:14:16.170 181 13194.23 447.48 57054.18 88888.00 2011-06-30 11:14:17.170 181 13194.36 446.62 57054.42 88888.00 2011-06-30 11:14:18.170 181 13194.36 446.62 57054.79 88888.00 2011-06-30 11:14:19.170 181 13194.75 446.12 57054.30 88888.00 2011-06-30 11:14:20.170 181 13195.01 446.25 57055.16 88888.00 2011-06-30 11:14:21.170 181 13194.49 445.75 57053.93 88888.00 2011-06-30 11:14:22.170 181 13194.62 446.12 57054.30 88888.00 2011-06-30 11:14:23.170 181 13194.36 446.25 57054.05 88888.00 2011-06-30 11:14:24.170 181 13194.88 446.99 57053.93 88888.00 2011-06-30 11:14:25.170 181 13194.49 446.25 57054.18 88888.00 2011-06-30 11:14:26.170 181 13194.49 446.25 57054.54 88888.00 2011-06-30 11:14:27.170 181 13194.23 446.37 57053.57 88888.00 2011-06-30 11:14:28.170 181 13194.49 445.38 57053.81 88888.00 2011-06-30 11:14:29.170 181 13194.49 446.00 57053.57 88888.00 2011-06-30 11:14:30.170 181 13194.75 445.75 57053.57 88888.00 2011-06-30 11:14:31.170 181 13194.10 445.87 57053.57 88888.00 2011-06-30 11:14:32.170 181 13193.97 446.49 57053.93 88888.00 2011-06-30 11:14:33.170 181 13193.71 445.87 57053.32 88888.00 2011-06-30 11:14:34.170 181 13194.88 445.87 57053.08 88888.00 2011-06-30 11:14:35.170 181 13193.32 446.25 57053.08 88888.00 2011-06-30 11:14:36.170 181 13193.71 446.25 57053.32 88888.00 2011-06-30 11:14:37.170 181 13193.97 446.12 57053.45 88888.00 2011-06-30 11:14:38.170 181 13193.45 446.37 57053.81 88888.00 2011-06-30 11:14:39.170 181 13193.84 446.37 57053.93 88888.00 2011-06-30 11:14:40.170 181 13193.32 446.37 57053.57 88888.00 2011-06-30 11:14:41.170 181 13193.45 446.62 57053.57 88888.00 2011-06-30 11:14:42.170 181 13193.58 446.25 57053.93 88888.00 2011-06-30 11:14:43.170 181 13193.58 446.49 57053.69 88888.00 2011-06-30 11:14:44.170 181 13193.45 446.25 57053.93 88888.00 2011-06-30 11:14:45.170 181 13193.45 446.12 57053.32 88888.00 2011-06-30 11:14:46.170 181 13193.58 446.99 57053.08 88888.00 2011-06-30 11:14:47.170 181 13193.45 446.99 57053.08 88888.00 2011-06-30 11:14:48.170 181 13193.58 446.74 57053.57 88888.00 2011-06-30 11:14:49.170 181 13192.93 447.24 57053.45 88888.00 2011-06-30 11:14:50.170 181 13192.28 446.99 57053.69 88888.00 2011-06-30 11:14:51.170 181 13192.67 446.86 57053.32 88888.00 2011-06-30 11:14:52.170 181 13192.54 446.86 57053.32 88888.00 2011-06-30 11:14:53.170 181 13193.19 447.36 57053.20 88888.00 2011-06-30 11:14:54.170 181 13192.54 447.36 57052.95 88888.00 2011-06-30 11:14:55.170 181 13191.89 447.11 57052.95 88888.00 2011-06-30 11:14:56.170 181 13192.67 447.86 57053.81 88888.00 2011-06-30 11:14:57.170 181 13192.41 448.35 57052.83 88888.00 2011-06-30 11:14:58.170 181 13192.15 447.61 57053.08 88888.00 2011-06-30 11:14:59.170 181 13191.89 447.73 57053.20 88888.00 2011-06-30 11:15:00.170 181 13192.67 447.61 57053.08 88888.00 2011-06-30 11:15:01.170 181 13191.89 448.72 57053.57 88888.00 2011-06-30 11:15:02.170 181 13192.28 448.23 57053.20 88888.00 2011-06-30 11:15:03.170 181 13191.76 448.23 57053.20 88888.00 2011-06-30 11:15:04.170 181 13192.02 448.72 57053.08 88888.00 2011-06-30 11:15:05.170 181 13192.15 448.10 57053.32 88888.00 2011-06-30 11:15:06.170 181 13191.89 448.85 57053.45 88888.00 2011-06-30 11:15:07.170 181 13192.02 448.47 57053.32 88888.00 2011-06-30 11:15:08.170 181 13191.63 448.85 57052.83 88888.00 2011-06-30 11:15:09.170 181 13192.67 448.60 57052.71 88888.00 2011-06-30 11:15:10.170 181 13192.02 448.97 57053.32 88888.00 2011-06-30 11:15:11.170 181 13192.28 449.22 57052.95 88888.00 2011-06-30 11:15:12.170 181 13192.28 448.72 57054.05 88888.00 2011-06-30 11:15:13.170 181 13191.76 449.09 57053.57 88888.00 2011-06-30 11:15:14.170 181 13192.15 449.34 57053.45 88888.00 2011-06-30 11:15:15.170 181 13192.28 449.09 57052.95 88888.00 2011-06-30 11:15:16.170 181 13192.28 449.47 57053.08 88888.00 2011-06-30 11:15:17.170 181 13191.76 449.09 57053.45 88888.00 2011-06-30 11:15:18.170 181 13192.80 449.59 57053.45 88888.00 2011-06-30 11:15:19.170 181 13193.06 449.59 57053.08 88888.00 2011-06-30 11:15:20.170 181 13192.28 449.47 57053.57 88888.00 2011-06-30 11:15:21.170 181 13192.54 449.22 57053.57 88888.00 2011-06-30 11:15:22.170 181 13192.80 449.84 57053.20 88888.00 2011-06-30 11:15:23.170 181 13193.06 450.08 57053.32 88888.00 2011-06-30 11:15:24.170 181 13192.41 449.84 57053.45 88888.00 2011-06-30 11:15:25.170 181 13192.67 449.22 57053.32 88888.00 2011-06-30 11:15:26.170 181 13192.67 449.84 57053.45 88888.00 2011-06-30 11:15:27.170 181 13192.93 450.08 57053.08 88888.00 2011-06-30 11:15:28.170 181 13192.15 449.71 57053.20 88888.00 2011-06-30 11:15:29.170 181 13192.41 449.71 57053.20 88888.00 2011-06-30 11:15:30.170 181 13193.19 449.96 57053.08 88888.00 2011-06-30 11:15:31.170 181 13192.54 449.59 57052.83 88888.00 2011-06-30 11:15:32.170 181 13192.54 449.96 57053.45 88888.00 2011-06-30 11:15:33.170 181 13193.45 449.71 57053.08 88888.00 2011-06-30 11:15:34.170 181 13192.67 450.08 57053.45 88888.00 2011-06-30 11:15:35.170 181 13193.45 450.58 57053.45 88888.00 2011-06-30 11:15:36.170 181 13193.97 450.08 57053.45 88888.00 2011-06-30 11:15:37.170 181 13193.45 449.84 57053.69 88888.00 2011-06-30 11:15:38.170 181 13193.06 450.08 57053.32 88888.00 2011-06-30 11:15:39.170 181 13194.10 449.96 57053.57 88888.00 2011-06-30 11:15:40.170 181 13194.23 449.84 57053.93 88888.00 2011-06-30 11:15:41.170 181 13193.71 450.08 57053.20 88888.00 2011-06-30 11:15:42.170 181 13193.84 450.08 57053.81 88888.00 2011-06-30 11:15:43.170 181 13193.97 449.47 57054.05 88888.00 2011-06-30 11:15:44.170 181 13193.19 448.97 57053.08 88888.00 2011-06-30 11:15:45.170 181 13194.36 449.22 57053.69 88888.00 2011-06-30 11:15:46.170 181 13194.23 450.08 57053.81 88888.00 2011-06-30 11:15:47.170 181 13194.49 449.47 57053.69 88888.00 2011-06-30 11:15:48.170 181 13194.62 449.34 57054.42 88888.00 2011-06-30 11:15:49.170 181 13194.49 449.84 57053.93 88888.00 2011-06-30 11:15:50.170 181 13194.36 449.09 57053.69 88888.00 2011-06-30 11:15:51.170 181 13194.75 449.34 57052.95 88888.00 2011-06-30 11:15:52.170 181 13194.23 449.34 57053.57 88888.00 2011-06-30 11:15:53.170 181 13194.62 449.34 57053.93 88888.00 2011-06-30 11:15:54.170 181 13194.75 449.09 57053.69 88888.00 2011-06-30 11:15:55.170 181 13195.14 448.97 57054.30 88888.00 2011-06-30 11:15:56.170 181 13194.88 449.59 57054.30 88888.00 2011-06-30 11:15:57.170 181 13195.01 449.34 57054.30 88888.00 2011-06-30 11:15:58.170 181 13195.01 448.97 57053.93 88888.00 2011-06-30 11:15:59.170 181 13193.84 449.34 57054.18 88888.00 2011-06-30 11:16:00.170 181 13195.01 449.09 57053.81 88888.00 2011-06-30 11:16:01.170 181 13195.14 449.71 57054.18 88888.00 2011-06-30 11:16:02.170 181 13194.49 448.47 57054.05 88888.00 2011-06-30 11:16:03.170 181 13194.62 449.22 57054.67 88888.00 2011-06-30 11:16:04.170 181 13194.88 449.34 57054.18 88888.00 2011-06-30 11:16:05.170 181 13194.36 448.85 57054.30 88888.00 2011-06-30 11:16:06.170 181 13194.88 448.97 57054.18 88888.00 2011-06-30 11:16:07.170 181 13195.27 449.22 57054.18 88888.00 2011-06-30 11:16:08.170 181 13195.27 448.47 57054.91 88888.00 2011-06-30 11:16:09.170 181 13194.75 448.97 57053.45 88888.00 2011-06-30 11:16:10.170 181 13195.01 449.09 57053.81 88888.00 2011-06-30 11:16:11.170 181 13194.75 448.35 57053.93 88888.00 2011-06-30 11:16:12.170 181 13195.01 448.60 57053.57 88888.00 2011-06-30 11:16:13.170 181 13195.14 449.47 57053.93 88888.00 2011-06-30 11:16:14.170 181 13194.75 449.47 57054.30 88888.00 2011-06-30 11:16:15.170 181 13195.27 448.35 57053.69 88888.00 2011-06-30 11:16:16.170 181 13194.75 448.72 57053.45 88888.00 2011-06-30 11:16:17.170 181 13194.88 449.34 57054.42 88888.00 2011-06-30 11:16:18.170 181 13194.88 449.47 57054.54 88888.00 2011-06-30 11:16:19.170 181 13195.14 448.60 57054.42 88888.00 2011-06-30 11:16:20.170 181 13195.27 449.09 57054.05 88888.00 2011-06-30 11:16:21.170 181 13194.36 448.85 57054.42 88888.00 2011-06-30 11:16:22.170 181 13194.49 448.47 57053.81 88888.00 2011-06-30 11:16:23.170 181 13195.53 449.22 57054.18 88888.00 2011-06-30 11:16:24.170 181 13194.75 448.23 57053.69 88888.00 2011-06-30 11:16:25.170 181 13195.53 449.09 57053.69 88888.00 2011-06-30 11:16:26.170 181 13195.40 449.22 57053.69 88888.00 2011-06-30 11:16:27.170 181 13195.01 449.09 57053.93 88888.00 2011-06-30 11:16:28.170 181 13194.75 448.85 57053.81 88888.00 2011-06-30 11:16:29.170 181 13195.66 449.71 57053.93 88888.00 2011-06-30 11:16:30.170 181 13194.88 449.22 57053.45 88888.00 2011-06-30 11:16:31.170 181 13194.62 448.85 57054.05 88888.00 2011-06-30 11:16:32.170 181 13195.66 448.23 57053.57 88888.00 2011-06-30 11:16:33.170 181 13195.01 448.72 57054.05 88888.00 2011-06-30 11:16:34.170 181 13195.14 449.09 57053.57 88888.00 2011-06-30 11:16:35.170 181 13194.88 449.34 57053.57 88888.00 2011-06-30 11:16:36.170 181 13195.53 448.72 57054.05 88888.00 2011-06-30 11:16:37.170 181 13195.40 448.72 57053.57 88888.00 2011-06-30 11:16:38.170 181 13195.53 448.35 57054.30 88888.00 2011-06-30 11:16:39.170 181 13195.14 449.09 57053.81 88888.00 2011-06-30 11:16:40.170 181 13195.66 448.97 57053.45 88888.00 2011-06-30 11:16:41.170 181 13195.14 448.85 57053.57 88888.00 2011-06-30 11:16:42.170 181 13194.75 449.09 57053.81 88888.00 2011-06-30 11:16:43.170 181 13195.27 449.09 57053.81 88888.00 2011-06-30 11:16:44.170 181 13195.27 449.59 57053.81 88888.00 2011-06-30 11:16:45.170 181 13195.53 449.22 57053.45 88888.00 2011-06-30 11:16:46.170 181 13194.75 449.59 57053.57 88888.00 2011-06-30 11:16:47.170 181 13194.62 449.22 57053.69 88888.00 2011-06-30 11:16:48.170 181 13195.53 449.09 57053.69 88888.00 2011-06-30 11:16:49.170 181 13194.88 448.97 57053.93 88888.00 2011-06-30 11:16:50.170 181 13195.14 449.34 57053.93 88888.00 2011-06-30 11:16:51.170 181 13194.10 449.59 57053.69 88888.00 2011-06-30 11:16:52.170 181 13194.88 449.22 57053.08 88888.00 2011-06-30 11:16:53.170 181 13195.01 449.71 57053.93 88888.00 2011-06-30 11:16:54.170 181 13194.36 449.34 57053.57 88888.00 2011-06-30 11:16:55.170 181 13195.01 449.59 57053.57 88888.00 2011-06-30 11:16:56.170 181 13194.62 450.21 57053.81 88888.00 2011-06-30 11:16:57.170 181 13195.14 449.84 57053.93 88888.00 2011-06-30 11:16:58.170 181 13194.62 449.09 57054.18 88888.00 2011-06-30 11:16:59.170 181 13194.75 449.34 57053.81 88888.00 2011-06-30 11:17:01.170 181 13195.01 449.34 57053.93 88888.00 2011-06-30 11:17:02.170 181 13194.49 449.09 57053.57 88888.00 2011-06-30 11:17:03.170 181 13194.62 449.34 57053.81 88888.00 2011-06-30 11:17:04.170 181 13194.75 450.21 57053.69 88888.00 2011-06-30 11:17:05.170 181 13195.01 449.09 57053.57 88888.00 2011-06-30 11:17:06.170 181 13195.40 450.08 57054.30 88888.00 2011-06-30 11:17:07.170 181 13195.27 448.97 57053.69 88888.00 2011-06-30 11:17:08.170 181 13194.62 449.84 57053.93 88888.00 2011-06-30 11:17:09.170 181 13194.62 450.33 57053.93 88888.00 2011-06-30 11:17:10.170 181 13194.23 449.84 57053.93 88888.00 2011-06-30 11:17:11.170 181 13194.88 449.09 57054.18 88888.00 2011-06-30 11:17:12.170 181 13195.40 449.96 57053.93 88888.00 2011-06-30 11:17:13.170 181 13194.88 449.96 57053.69 88888.00 2011-06-30 11:17:14.170 181 13194.49 449.96 57054.30 88888.00 2011-06-30 11:17:15.170 181 13195.01 449.22 57054.42 88888.00 2011-06-30 11:17:16.170 181 13195.40 450.21 57053.81 88888.00 2011-06-30 11:17:17.170 181 13195.01 450.21 57054.30 88888.00 2011-06-30 11:17:18.170 181 13194.62 450.58 57054.42 88888.00 2011-06-30 11:17:19.170 181 13195.01 449.84 57053.81 88888.00 2011-06-30 11:17:20.170 181 13194.88 449.84 57054.30 88888.00 2011-06-30 11:17:21.170 181 13195.14 449.34 57053.32 88888.00 2011-06-30 11:17:22.170 181 13195.27 450.08 57054.05 88888.00 2011-06-30 11:17:23.170 181 13194.88 449.47 57054.05 88888.00 2011-06-30 11:17:24.170 181 13195.14 449.84 57054.54 88888.00 2011-06-30 11:17:25.170 181 13195.53 449.84 57054.05 88888.00 2011-06-30 11:17:26.170 181 13195.27 449.59 57053.81 88888.00 2011-06-30 11:17:27.170 181 13195.53 450.70 57054.18 88888.00 2011-06-30 11:17:28.170 181 13195.66 449.96 57053.93 88888.00 2011-06-30 11:17:29.170 181 13195.40 450.21 57053.93 88888.00 2011-06-30 11:17:30.170 181 13195.14 450.21 57053.69 88888.00 2011-06-30 11:17:31.170 181 13195.40 450.08 57054.30 88888.00 2011-06-30 11:17:32.170 181 13195.66 449.59 57053.45 88888.00 2011-06-30 11:17:33.170 181 13195.14 449.59 57054.42 88888.00 2011-06-30 11:17:34.170 181 13195.01 450.70 57054.18 88888.00 2011-06-30 11:17:35.170 181 13195.53 449.71 57054.30 88888.00 2011-06-30 11:17:36.170 181 13194.88 449.96 57053.81 88888.00 2011-06-30 11:17:37.170 181 13196.31 449.71 57053.93 88888.00 2011-06-30 11:17:38.170 181 13195.53 450.58 57054.42 88888.00 2011-06-30 11:17:39.170 181 13195.92 450.95 57053.69 88888.00 2011-06-30 11:17:40.170 181 13195.66 449.96 57054.05 88888.00 2011-06-30 11:17:41.170 181 13195.79 450.33 57054.67 88888.00 2011-06-30 11:17:42.170 181 13196.05 450.33 57053.81 88888.00 2011-06-30 11:17:43.170 181 13195.92 450.33 57054.30 88888.00 2011-06-30 11:17:44.170 181 13195.79 450.08 57053.81 88888.00 2011-06-30 11:17:45.170 181 13195.66 451.32 57054.30 88888.00 2011-06-30 11:17:46.170 181 13196.18 450.46 57053.45 88888.00 2011-06-30 11:17:47.170 181 13195.66 450.08 57054.42 88888.00 2011-06-30 11:17:48.170 181 13195.66 450.58 57054.42 88888.00 2011-06-30 11:17:49.170 181 13196.31 450.83 57054.42 88888.00 2011-06-30 11:17:50.170 181 13196.31 451.20 57053.69 88888.00 2011-06-30 11:17:51.170 181 13195.14 451.32 57054.18 88888.00 2011-06-30 11:17:52.170 181 13196.31 451.32 57054.18 88888.00 2011-06-30 11:17:53.170 181 13196.31 450.95 57054.42 88888.00 2011-06-30 11:17:54.170 181 13196.57 451.20 57054.42 88888.00 2011-06-30 11:17:55.170 181 13195.66 451.94 57054.54 88888.00 2011-06-30 11:17:56.170 181 13195.79 451.57 57054.42 88888.00 2011-06-30 11:17:57.170 181 13195.66 451.08 57054.05 88888.00 2011-06-30 11:17:58.170 181 13195.92 451.45 57054.05 88888.00 2011-06-30 11:17:59.170 181 13196.05 451.32 57054.18 88888.00 2011-06-30 11:18:00.170 181 13195.92 451.82 57054.30 88888.00 2011-06-30 11:18:01.170 181 13195.92 451.69 57054.67 88888.00 2011-06-30 11:18:02.170 181 13195.79 451.20 57055.03 88888.00 2011-06-30 11:18:03.170 181 13196.31 451.32 57053.93 88888.00 2011-06-30 11:18:04.170 181 13196.31 451.45 57055.03 88888.00 2011-06-30 11:18:05.170 181 13196.31 451.20 57054.42 88888.00 2011-06-30 11:18:06.170 181 13196.05 451.57 57054.30 88888.00 2011-06-30 11:18:07.170 181 13196.57 451.45 57055.16 88888.00 2011-06-30 11:18:08.169 181 13196.57 451.45 57054.42 88888.00 2011-06-30 11:18:09.169 181 13196.96 451.20 57054.67 88888.00 2011-06-30 11:18:10.169 181 13196.57 451.20 57054.91 88888.00 2011-06-30 11:18:11.169 181 13196.44 451.20 57054.91 88888.00 2011-06-30 11:18:12.169 181 13196.44 451.57 57054.30 88888.00 2011-06-30 11:18:13.169 181 13196.83 451.20 57054.91 88888.00 2011-06-30 11:18:14.169 181 13196.57 451.94 57054.30 88888.00 2011-06-30 11:18:15.169 181 13196.96 451.45 57054.42 88888.00 2011-06-30 11:18:16.169 181 13196.96 451.57 57054.54 88888.00 2011-06-30 11:18:17.169 181 13196.44 451.57 57053.93 88888.00 2011-06-30 11:18:18.169 181 13196.44 451.69 57055.03 88888.00 2011-06-30 11:18:19.169 181 13196.83 452.07 57054.42 88888.00 2011-06-30 11:18:20.169 181 13196.83 451.82 57055.16 88888.00 2011-06-30 11:18:21.169 181 13196.70 451.69 57054.54 88888.00 2011-06-30 11:18:22.169 181 13196.18 452.19 57054.30 88888.00 2011-06-30 11:18:23.169 181 13197.35 452.19 57055.40 88888.00 2011-06-30 11:18:24.169 181 13196.83 451.82 57055.03 88888.00 2011-06-30 11:18:25.169 181 13196.83 452.07 57054.79 88888.00 2011-06-30 11:18:26.169 181 13196.70 451.45 57054.67 88888.00 2011-06-30 11:18:27.169 181 13196.31 451.45 57055.28 88888.00 2011-06-30 11:18:28.169 181 13197.74 452.07 57054.79 88888.00 2011-06-30 11:18:29.169 181 13196.70 452.07 57054.91 88888.00 2011-06-30 11:18:30.169 181 13196.96 451.82 57054.67 88888.00 2011-06-30 11:18:31.169 181 13196.83 451.45 57054.42 88888.00 2011-06-30 11:18:32.169 181 13196.70 452.31 57055.16 88888.00 2011-06-30 11:18:33.169 181 13196.57 452.44 57054.30 88888.00 2011-06-30 11:18:34.169 181 13197.22 452.19 57054.67 88888.00 2011-06-30 11:18:35.169 181 13196.96 452.81 57055.28 88888.00 2011-06-30 11:18:36.169 181 13197.22 452.19 57055.77 88888.00 2011-06-30 11:18:37.169 181 13197.22 452.44 57054.42 88888.00 2011-06-30 11:18:38.169 181 13197.09 452.31 57055.40 88888.00 2011-06-30 11:18:39.169 181 13197.09 452.31 57055.28 88888.00 2011-06-30 11:18:40.169 181 13196.70 452.81 57054.30 88888.00 2011-06-30 11:18:41.169 181 13196.96 452.07 57055.64 88888.00 2011-06-30 11:18:42.169 181 13196.70 452.81 57055.64 88888.00 2011-06-30 11:18:43.169 181 13196.57 452.07 57055.16 88888.00 2011-06-30 11:18:44.169 181 13197.87 452.56 57055.28 88888.00 2011-06-30 11:18:45.169 181 13197.09 452.31 57054.67 88888.00 2011-06-30 11:18:46.169 181 13196.70 453.06 57055.03 88888.00 2011-06-30 11:18:47.169 181 13196.96 452.56 57054.91 88888.00 2011-06-30 11:18:48.169 181 13197.87 452.07 57054.79 88888.00 2011-06-30 11:18:49.169 181 13197.35 452.07 57055.40 88888.00 2011-06-30 11:18:50.169 181 13197.35 452.44 57055.03 88888.00 2011-06-30 11:18:51.169 181 13196.70 451.94 57054.91 88888.00 2011-06-30 11:18:52.169 181 13196.96 451.94 57054.67 88888.00 2011-06-30 11:18:53.169 181 13196.70 452.69 57055.28 88888.00 2011-06-30 11:18:54.169 181 13196.57 452.81 57054.91 88888.00 2011-06-30 11:18:55.169 181 13196.70 452.81 57054.54 88888.00 2011-06-30 11:18:56.169 181 13197.09 451.94 57054.79 88888.00 2011-06-30 11:18:57.169 181 13196.70 452.19 57054.91 88888.00 2011-06-30 11:18:58.169 181 13196.96 452.56 57055.16 88888.00 2011-06-30 11:18:59.169 181 13197.09 452.44 57054.91 88888.00 2011-06-30 11:19:01.169 181 13196.83 451.82 57055.03 88888.00 2011-06-30 11:19:02.169 181 13197.22 452.93 57055.03 88888.00 2011-06-30 11:19:03.169 181 13196.83 452.07 57055.52 88888.00 2011-06-30 11:19:04.169 181 13195.92 452.56 57054.79 88888.00 2011-06-30 11:19:05.169 181 13196.31 452.19 57054.54 88888.00 2011-06-30 11:19:06.169 181 13196.96 452.69 57054.54 88888.00 2011-06-30 11:19:07.169 181 13196.70 452.07 57055.28 88888.00 2011-06-30 11:19:08.169 181 13196.70 452.19 57054.91 88888.00 2011-06-30 11:19:09.169 181 13196.31 452.31 57055.16 88888.00 2011-06-30 11:19:10.169 181 13196.44 452.44 57054.91 88888.00 2011-06-30 11:19:11.169 181 13196.05 452.56 57055.03 88888.00 2011-06-30 11:19:12.169 181 13196.96 452.31 57054.42 88888.00 2011-06-30 11:19:13.169 181 13196.18 452.07 57055.03 88888.00 2011-06-30 11:19:14.169 181 13196.70 452.31 57055.77 88888.00 2011-06-30 11:19:15.169 181 13196.44 452.07 57054.91 88888.00 2011-06-30 11:19:16.169 181 13197.22 452.07 57054.91 88888.00 2011-06-30 11:19:17.169 181 13197.22 452.56 57054.79 88888.00 2011-06-30 11:19:18.169 181 13196.31 452.44 57055.64 88888.00 2011-06-30 11:19:19.169 181 13196.44 452.44 57055.03 88888.00 2011-06-30 11:19:20.169 181 13197.09 451.82 57054.91 88888.00 2011-06-30 11:19:21.169 181 13196.57 451.45 57054.79 88888.00 2011-06-30 11:19:22.169 181 13196.83 452.44 57055.03 88888.00 2011-06-30 11:19:23.169 181 13196.05 452.19 57054.67 88888.00 2011-06-30 11:19:24.169 181 13196.83 452.56 57055.16 88888.00 2011-06-30 11:19:25.169 181 13196.57 452.81 57054.79 88888.00 2011-06-30 11:19:26.169 181 13197.09 453.06 57054.42 88888.00 2011-06-30 11:19:27.169 181 13196.57 452.31 57054.79 88888.00 2011-06-30 11:19:28.169 181 13196.44 452.69 57055.16 88888.00 2011-06-30 11:19:29.169 181 13196.96 453.18 57055.03 88888.00 2011-06-30 11:19:30.169 181 13196.70 452.81 57054.67 88888.00 2011-06-30 11:19:31.169 181 13196.18 452.69 57055.16 88888.00 2011-06-30 11:19:32.169 181 13195.92 452.44 57054.79 88888.00 2011-06-30 11:19:33.169 181 13196.18 452.69 57054.79 88888.00 2011-06-30 11:19:34.169 181 13196.70 452.69 57054.91 88888.00 2011-06-30 11:19:35.169 181 13196.57 452.56 57055.16 88888.00 2011-06-30 11:19:36.169 181 13196.83 451.94 57054.67 88888.00 2011-06-30 11:19:37.169 181 13195.92 453.06 57054.79 88888.00 2011-06-30 11:19:38.169 181 13195.53 452.81 57055.03 88888.00 2011-06-30 11:19:39.169 181 13195.92 452.81 57054.42 88888.00 2011-06-30 11:19:40.169 181 13196.05 452.56 57053.93 88888.00 2011-06-30 11:19:41.169 181 13196.05 452.81 57055.52 88888.00 2011-06-30 11:19:42.169 181 13196.31 452.44 57055.03 88888.00 2011-06-30 11:19:43.169 181 13195.66 453.18 57055.16 88888.00 2011-06-30 11:19:44.169 181 13196.31 453.06 57055.16 88888.00 2011-06-30 11:19:45.169 181 13196.31 453.06 57055.16 88888.00 2011-06-30 11:19:46.169 181 13195.79 452.69 57054.30 88888.00 2011-06-30 11:19:47.169 181 13196.05 452.93 57054.54 88888.00 2011-06-30 11:19:48.169 181 13196.83 452.93 57055.16 88888.00 2011-06-30 11:19:49.169 181 13196.18 453.30 57054.67 88888.00 2011-06-30 11:19:50.169 181 13196.44 453.55 57055.03 88888.00 2011-06-30 11:19:51.169 181 13196.44 453.80 57055.16 88888.00 2011-06-30 11:19:52.169 181 13196.70 453.18 57054.67 88888.00 2011-06-30 11:19:53.169 181 13196.05 453.43 57054.91 88888.00 2011-06-30 11:19:54.169 181 13196.18 453.30 57055.16 88888.00 2011-06-30 11:19:55.169 181 13197.09 453.68 57054.91 88888.00 2011-06-30 11:19:56.169 181 13196.18 453.68 57055.28 88888.00 2011-06-30 11:19:57.169 181 13196.70 453.30 57055.03 88888.00 2011-06-30 11:19:58.169 181 13196.70 453.55 57055.16 88888.00 2011-06-30 11:19:59.169 181 13196.31 453.06 57054.91 88888.00 2011-06-30 11:20:00.169 181 13197.35 453.06 57055.52 88888.00 2011-06-30 11:20:01.169 181 13197.09 453.92 57054.79 88888.00 2011-06-30 11:20:02.169 181 13197.09 454.30 57054.54 88888.00 2011-06-30 11:20:03.169 181 13196.57 453.43 57055.16 88888.00 2011-06-30 11:20:04.169 181 13197.09 453.30 57055.16 88888.00 2011-06-30 11:20:05.169 181 13196.96 453.30 57054.67 88888.00 2011-06-30 11:20:06.169 181 13196.83 454.42 57055.28 88888.00 2011-06-30 11:20:07.169 181 13197.48 453.43 57054.91 88888.00 2011-06-30 11:20:08.169 181 13196.83 453.80 57055.16 88888.00 2011-06-30 11:20:09.169 181 13196.83 454.05 57054.54 88888.00 2011-06-30 11:20:10.169 181 13196.70 454.05 57055.77 88888.00 2011-06-30 11:20:11.169 181 13196.57 454.30 57054.67 88888.00 2011-06-30 11:20:12.169 181 13196.83 454.30 57055.64 88888.00 2011-06-30 11:20:13.169 181 13196.83 453.80 57054.30 88888.00 2011-06-30 11:20:14.169 181 13196.83 453.68 57054.67 88888.00 2011-06-30 11:20:15.169 181 13196.57 454.17 57055.03 88888.00 2011-06-30 11:20:16.169 181 13196.70 453.92 57055.03 88888.00 2011-06-30 11:20:17.169 181 13196.18 454.42 57055.64 88888.00 2011-06-30 11:20:18.169 181 13196.18 453.92 57054.91 88888.00 2011-06-30 11:20:19.169 181 13196.31 454.54 57055.40 88888.00 2011-06-30 11:20:20.169 181 13196.44 454.30 57055.77 88888.00 2011-06-30 11:20:21.169 181 13196.18 454.79 57055.16 88888.00 2011-06-30 11:20:22.169 181 13196.44 454.30 57054.91 88888.00 2011-06-30 11:20:23.169 181 13196.31 454.79 57054.91 88888.00 2011-06-30 11:20:24.169 181 13196.18 454.92 57055.16 88888.00 2011-06-30 11:20:25.169 181 13196.70 455.29 57055.40 88888.00 2011-06-30 11:20:26.169 181 13196.31 454.92 57055.40 88888.00 2011-06-30 11:20:27.169 181 13195.79 455.16 57055.40 88888.00 2011-06-30 11:20:28.169 181 13196.31 454.92 57055.40 88888.00 2011-06-30 11:20:29.169 181 13196.96 454.92 57055.52 88888.00 2011-06-30 11:20:30.169 181 13197.74 454.67 57055.28 88888.00 2011-06-30 11:20:31.169 181 13196.96 455.04 57055.28 88888.00 2011-06-30 11:20:32.169 181 13196.57 454.79 57055.28 88888.00 2011-06-30 11:20:33.169 181 13196.57 455.16 57055.28 88888.00 2011-06-30 11:20:34.169 181 13196.70 455.04 57055.40 88888.00 2011-06-30 11:20:35.169 181 13197.35 455.29 57055.52 88888.00 2011-06-30 11:20:36.169 181 13196.57 455.29 57055.52 88888.00 2011-06-30 11:20:37.169 181 13197.09 455.29 57054.42 88888.00 2011-06-30 11:20:38.169 181 13197.09 455.29 57055.64 88888.00 2011-06-30 11:20:39.169 181 13196.96 454.42 57055.64 88888.00 2011-06-30 11:20:40.169 181 13196.83 454.92 57055.52 88888.00 2011-06-30 11:20:41.169 181 13197.61 455.29 57055.16 88888.00 2011-06-30 11:20:42.169 181 13196.31 455.16 57055.89 88888.00 2011-06-30 11:20:43.169 181 13196.83 455.41 57055.77 88888.00 2011-06-30 11:20:44.169 181 13196.96 455.53 57055.64 88888.00 2011-06-30 11:20:45.169 181 13197.22 455.16 57055.89 88888.00 2011-06-30 11:20:46.169 181 13197.09 456.03 57055.28 88888.00 2011-06-30 11:20:47.169 181 13197.35 454.67 57056.38 88888.00 2011-06-30 11:20:48.169 181 13197.74 455.04 57055.89 88888.00 2011-06-30 11:20:49.169 181 13197.48 455.16 57055.16 88888.00 2011-06-30 11:20:50.169 181 13198.64 455.04 57056.50 88888.00 2011-06-30 11:20:51.169 181 13197.61 455.66 57055.52 88888.00 2011-06-30 11:20:52.169 181 13197.74 455.41 57055.64 88888.00 2011-06-30 11:20:53.169 181 13197.74 456.03 57055.52 88888.00 2011-06-30 11:20:54.169 181 13198.25 454.67 57055.40 88888.00 2011-06-30 11:20:55.169 181 13197.61 455.53 57055.64 88888.00 2011-06-30 11:20:56.169 181 13197.61 455.04 57055.40 88888.00 2011-06-30 11:20:57.169 181 13197.74 455.16 57055.77 88888.00 2011-06-30 11:20:58.169 181 13198.25 454.92 57055.89 88888.00 2011-06-30 11:20:59.169 181 13198.25 455.41 57055.89 88888.00 2011-06-30 11:21:01.169 181 13198.51 455.53 57055.28 88888.00 2011-06-30 11:21:02.169 181 13198.25 455.04 57055.64 88888.00 2011-06-30 11:21:03.169 181 13197.87 455.66 57055.77 88888.00 2011-06-30 11:21:04.169 181 13198.12 454.79 57056.01 88888.00 2011-06-30 11:21:05.169 181 13198.12 455.29 57055.40 88888.00 2011-06-30 11:21:06.169 181 13198.25 455.29 57055.52 88888.00 2011-06-30 11:21:07.169 181 13198.12 454.79 57056.01 88888.00 2011-06-30 11:21:08.169 181 13198.00 455.16 57055.64 88888.00 2011-06-30 11:21:09.169 181 13198.00 454.92 57055.89 88888.00 2011-06-30 11:21:10.169 181 13199.03 455.16 57055.77 88888.00 2011-06-30 11:21:11.169 181 13198.25 455.41 57055.52 88888.00 2011-06-30 11:21:12.169 181 13198.12 455.91 57055.89 88888.00 2011-06-30 11:21:13.169 181 13198.38 455.41 57055.52 88888.00 2011-06-30 11:21:14.169 181 13198.51 455.41 57055.52 88888.00 2011-06-30 11:21:15.169 181 13199.03 455.16 57056.50 88888.00 2011-06-30 11:21:16.169 181 13198.12 455.66 57055.52 88888.00 2011-06-30 11:21:17.169 181 13197.87 455.29 57055.89 88888.00 2011-06-30 11:21:18.169 181 13198.12 456.15 57055.77 88888.00 2011-06-30 11:21:19.169 181 13198.00 455.29 57055.52 88888.00 2011-06-30 11:21:20.169 181 13198.51 455.78 57056.01 88888.00 2011-06-30 11:21:21.169 181 13198.38 455.29 57055.64 88888.00 2011-06-30 11:21:22.169 181 13197.22 455.66 57056.38 88888.00 2011-06-30 11:21:23.169 181 13198.12 455.53 57055.64 88888.00 2011-06-30 11:21:24.169 181 13198.00 455.16 57055.52 88888.00 2011-06-30 11:21:25.169 181 13198.38 456.15 57056.25 88888.00 2011-06-30 11:21:26.169 181 13198.38 455.41 57055.77 88888.00 2011-06-30 11:21:27.169 181 13197.74 455.41 57056.25 88888.00 2011-06-30 11:21:28.169 181 13198.38 455.29 57055.77 88888.00 2011-06-30 11:21:29.169 181 13198.00 455.04 57056.13 88888.00 2011-06-30 11:21:30.169 181 13197.48 454.92 57055.16 88888.00 2011-06-30 11:21:31.169 181 13197.87 455.78 57055.40 88888.00 2011-06-30 11:21:32.169 181 13198.38 455.29 57056.01 88888.00 2011-06-30 11:21:33.169 181 13198.00 455.66 57055.64 88888.00 2011-06-30 11:21:34.169 181 13198.00 455.29 57055.52 88888.00 2011-06-30 11:21:35.169 181 13198.12 455.29 57055.77 88888.00 2011-06-30 11:21:36.169 181 13198.38 455.29 57055.89 88888.00 2011-06-30 11:21:37.169 181 13198.12 455.41 57056.25 88888.00 2011-06-30 11:21:38.169 181 13198.00 455.29 57055.77 88888.00 2011-06-30 11:21:39.169 181 13198.00 454.92 57056.01 88888.00 2011-06-30 11:21:40.169 181 13198.38 455.29 57056.01 88888.00 2011-06-30 11:21:41.169 181 13197.87 455.16 57055.64 88888.00 2011-06-30 11:21:42.169 181 13198.51 455.16 57055.64 88888.00 2011-06-30 11:21:43.169 181 13198.00 455.41 57055.77 88888.00 2011-06-30 11:21:44.169 181 13198.00 455.66 57056.13 88888.00 2011-06-30 11:21:45.169 181 13198.51 455.04 57056.87 88888.00 2011-06-30 11:21:46.169 181 13197.74 455.66 57055.77 88888.00 2011-06-30 11:21:47.169 181 13198.00 455.41 57056.13 88888.00 2011-06-30 11:21:48.169 181 13198.25 455.04 57056.01 88888.00 2011-06-30 11:21:49.169 181 13198.64 455.16 57056.01 88888.00 2011-06-30 11:21:50.169 181 13198.90 455.91 57056.13 88888.00 2011-06-30 11:21:51.169 181 13198.00 455.16 57056.01 88888.00 2011-06-30 11:21:52.169 181 13198.38 455.53 57056.01 88888.00 2011-06-30 11:21:53.169 181 13197.87 455.04 57056.01 88888.00 2011-06-30 11:21:54.169 181 13198.25 455.78 57055.64 88888.00 2011-06-30 11:21:55.169 181 13198.00 456.15 57056.01 88888.00 2011-06-30 11:21:56.169 181 13198.12 455.66 57055.52 88888.00 2011-06-30 11:21:57.169 181 13197.61 455.78 57056.25 88888.00 2011-06-30 11:21:58.169 181 13197.35 455.78 57056.50 88888.00 2011-06-30 11:21:59.169 181 13197.61 456.03 57056.38 88888.00 2011-06-30 11:22:00.169 181 13198.12 454.92 57055.40 88888.00 2011-06-30 11:22:01.169 181 13198.12 455.66 57055.89 88888.00 2011-06-30 11:22:02.169 181 13198.12 455.53 57056.25 88888.00 2011-06-30 11:22:03.169 181 13198.51 455.78 57055.89 88888.00 2011-06-30 11:22:04.169 181 13198.12 455.53 57055.77 88888.00 2011-06-30 11:22:05.169 181 13197.09 455.78 57056.62 88888.00 2011-06-30 11:22:06.169 181 13197.87 455.78 57055.77 88888.00 2011-06-30 11:22:07.169 181 13197.48 455.41 57056.62 88888.00 2011-06-30 11:22:08.169 181 13197.61 455.78 57056.01 88888.00 2011-06-30 11:22:09.169 181 13198.12 455.41 57056.25 88888.00 2011-06-30 11:22:10.169 181 13198.25 455.66 57056.13 88888.00 2011-06-30 11:22:11.169 181 13197.87 456.03 57056.25 88888.00 2011-06-30 11:22:12.169 181 13198.51 456.03 57056.25 88888.00 2011-06-30 11:22:13.169 181 13198.12 455.78 57056.25 88888.00 2011-06-30 11:22:14.169 181 13198.12 455.16 57055.77 88888.00 2011-06-30 11:22:15.169 181 13198.38 456.15 57055.89 88888.00 2011-06-30 11:22:16.169 181 13198.25 455.66 57055.52 88888.00 2011-06-30 11:22:17.169 181 13198.12 455.41 57056.38 88888.00 2011-06-30 11:22:18.169 181 13198.12 456.03 57055.64 88888.00 2011-06-30 11:22:19.169 181 13198.12 455.91 57055.77 88888.00 2011-06-30 11:22:20.169 181 13197.61 456.40 57056.38 88888.00 2011-06-30 11:22:21.169 181 13198.12 455.91 57055.89 88888.00 2011-06-30 11:22:22.169 181 13198.38 456.40 57056.13 88888.00 2011-06-30 11:22:23.169 181 13198.25 456.77 57056.25 88888.00 2011-06-30 11:22:24.169 181 13198.25 456.40 57056.75 88888.00 2011-06-30 11:22:25.169 181 13198.38 456.40 57056.50 88888.00 2011-06-30 11:22:26.169 181 13198.64 456.53 57056.25 88888.00 2011-06-30 11:22:27.169 181 13198.25 455.91 57056.01 88888.00 2011-06-30 11:22:28.169 181 13198.12 456.65 57056.38 88888.00 2011-06-30 11:22:29.169 181 13197.22 456.28 57056.99 88888.00 2011-06-30 11:22:30.169 181 13198.12 455.78 57056.62 88888.00 2011-06-30 11:22:31.169 181 13198.12 455.53 57056.13 88888.00 2011-06-30 11:22:32.169 181 13197.87 456.28 57055.89 88888.00 2011-06-30 11:22:33.169 181 13197.61 456.03 57056.87 88888.00 2011-06-30 11:22:34.169 181 13198.25 456.28 57055.77 88888.00 2011-06-30 11:22:35.169 181 13198.38 456.28 57056.75 88888.00 2011-06-30 11:22:36.169 181 13198.00 456.28 57056.50 88888.00 2011-06-30 11:22:37.169 181 13197.48 457.52 57056.13 88888.00 2011-06-30 11:22:38.169 181 13198.12 455.91 57056.87 88888.00 2011-06-30 11:22:39.169 181 13198.00 456.53 57056.50 88888.00 2011-06-30 11:22:40.169 181 13197.48 456.90 57056.01 88888.00 2011-06-30 11:22:41.169 181 13197.74 456.65 57056.01 88888.00 2011-06-30 11:22:42.169 181 13197.87 456.15 57056.75 88888.00 2011-06-30 11:22:43.169 181 13198.38 456.28 57056.75 88888.00 2011-06-30 11:22:44.169 181 13198.12 457.14 57056.13 88888.00 2011-06-30 11:22:45.169 181 13198.51 456.53 57056.50 88888.00 2011-06-30 11:22:46.169 181 13198.12 456.03 57056.50 88888.00 2011-06-30 11:22:47.169 181 13198.00 456.90 57056.87 88888.00 2011-06-30 11:22:48.169 181 13197.87 456.28 57057.11 88888.00 2011-06-30 11:22:49.169 181 13198.25 456.65 57056.62 88888.00 2011-06-30 11:22:50.169 181 13198.38 457.27 57056.87 88888.00 2011-06-30 11:22:51.169 181 13198.51 456.40 57055.89 88888.00 2011-06-30 11:22:52.169 181 13197.87 457.76 57056.87 88888.00 2011-06-30 11:22:53.169 181 13198.38 457.27 57057.23 88888.00 2011-06-30 11:22:54.169 181 13198.51 456.77 57056.25 88888.00 2011-06-30 11:22:55.169 181 13198.51 456.77 57056.25 88888.00 2011-06-30 11:22:56.169 181 13198.25 457.14 57056.99 88888.00 2011-06-30 11:22:57.169 181 13198.64 457.52 57056.75 88888.00 2011-06-30 11:22:58.169 181 13198.25 457.02 57056.50 88888.00 2011-06-30 11:22:59.169 181 13198.38 457.64 57056.62 88888.00 2011-06-30 11:23:01.169 181 13198.12 456.65 57056.25 88888.00 2011-06-30 11:23:02.169 181 13198.38 457.39 57056.87 88888.00 2011-06-30 11:23:03.169 181 13198.64 456.77 57056.75 88888.00 2011-06-30 11:23:04.169 181 13198.38 456.65 57057.72 88888.00 2011-06-30 11:23:05.169 181 13199.16 457.76 57055.77 88888.00 2011-06-30 11:23:06.169 181 13198.64 456.90 57056.99 88888.00 2011-06-30 11:23:07.169 181 13198.25 457.39 57056.13 88888.00 2011-06-30 11:23:08.169 181 13199.03 456.53 57056.13 88888.00 2011-06-30 11:23:09.169 181 13198.51 457.39 57056.38 88888.00 2011-06-30 11:23:10.169 181 13198.38 457.52 57056.62 88888.00 2011-06-30 11:23:11.169 181 13198.64 457.14 57056.99 88888.00 2011-06-30 11:23:12.169 181 13198.64 457.27 57056.99 88888.00 2011-06-30 11:23:13.169 181 13198.90 457.89 57056.87 88888.00 2011-06-30 11:23:14.169 181 13197.74 457.02 57056.75 88888.00 2011-06-30 11:23:15.169 181 13198.25 456.77 57056.99 88888.00 2011-06-30 11:23:16.169 181 13199.03 457.02 57057.11 88888.00 2011-06-30 11:23:17.169 181 13199.03 456.90 57056.13 88888.00 2011-06-30 11:23:18.169 181 13198.90 457.52 57057.23 88888.00 2011-06-30 11:23:19.169 181 13199.03 457.02 57057.48 88888.00 2011-06-30 11:23:20.169 181 13199.03 457.02 57056.87 88888.00 2011-06-30 11:23:21.169 181 13199.03 457.89 57056.50 88888.00 2011-06-30 11:23:22.169 181 13198.38 457.14 57057.11 88888.00 2011-06-30 11:23:23.169 181 13199.42 457.14 57056.38 88888.00 2011-06-30 11:23:24.169 181 13199.81 457.39 57056.87 88888.00 2011-06-30 11:23:25.169 181 13199.55 456.90 57056.87 88888.00 2011-06-30 11:23:26.169 181 13199.03 457.39 57057.23 88888.00 2011-06-30 11:23:27.169 181 13198.51 458.14 57056.62 88888.00 2011-06-30 11:23:28.169 181 13199.03 456.90 57057.72 88888.00 2011-06-30 11:23:29.169 181 13198.90 457.52 57057.11 88888.00 2011-06-30 11:23:30.169 181 13199.03 457.39 57056.99 88888.00 2011-06-30 11:23:31.169 181 13198.64 457.76 57056.62 88888.00 2011-06-30 11:23:32.169 181 13198.00 457.52 57057.23 88888.00 2011-06-30 11:23:33.169 181 13199.16 458.01 57056.75 88888.00 2011-06-30 11:23:34.169 181 13199.29 457.52 57056.38 88888.00 2011-06-30 11:23:35.169 181 13199.16 457.52 57056.99 88888.00 2011-06-30 11:23:36.169 181 13199.03 457.76 57057.11 88888.00 2011-06-30 11:23:37.169 181 13198.51 458.26 57056.87 88888.00 2011-06-30 11:23:38.169 181 13198.90 457.39 57057.11 88888.00 2011-06-30 11:23:39.169 181 13199.29 457.27 57056.99 88888.00 2011-06-30 11:23:40.169 181 13198.90 457.76 57056.75 88888.00 2011-06-30 11:23:41.169 181 13199.29 457.76 57056.50 88888.00 2011-06-30 11:23:42.169 181 13198.77 458.01 57057.11 88888.00 2011-06-30 11:23:43.169 181 13199.42 458.14 57057.23 88888.00 2011-06-30 11:23:44.169 181 13199.16 458.14 57056.87 88888.00 2011-06-30 11:23:45.169 181 13199.42 457.02 57057.60 88888.00 2011-06-30 11:23:46.169 181 13199.94 457.27 57057.72 88888.00 2011-06-30 11:23:47.169 181 13199.03 457.76 57056.75 88888.00 2011-06-30 11:23:48.169 181 13199.16 457.89 57056.99 88888.00 2011-06-30 11:23:49.169 181 13199.03 457.64 57057.23 88888.00 2011-06-30 11:23:50.169 181 13199.03 457.76 57056.38 88888.00 2011-06-30 11:23:51.169 181 13200.20 457.64 57057.23 88888.00 2011-06-30 11:23:52.169 181 13199.68 457.39 57056.25 88888.00 2011-06-30 11:23:53.169 181 13199.03 457.39 57057.23 88888.00 2011-06-30 11:23:54.169 181 13199.03 458.01 57056.87 88888.00 2011-06-30 11:23:55.169 181 13199.42 457.52 57056.87 88888.00 2011-06-30 11:23:56.169 181 13199.68 457.89 57057.48 88888.00 2011-06-30 11:23:57.169 181 13199.42 457.76 57057.84 88888.00 2011-06-30 11:23:58.169 181 13199.55 458.26 57057.11 88888.00 2011-06-30 11:23:59.169 181 13199.68 458.26 57057.23 88888.00 2011-06-30 11:24:00.169 181 13199.29 458.51 57056.99 88888.00 2011-06-30 11:24:01.169 181 13199.16 457.76 57057.97 88888.00 2011-06-30 11:24:02.169 181 13199.55 457.27 57057.36 88888.00 2011-06-30 11:24:03.169 181 13199.55 457.39 57056.50 88888.00 2011-06-30 11:24:04.169 181 13200.07 457.76 57057.11 88888.00 2011-06-30 11:24:05.169 181 13199.68 458.14 57056.87 88888.00 2011-06-30 11:24:06.169 181 13199.55 458.38 57057.11 88888.00 2011-06-30 11:24:07.169 181 13199.55 458.63 57057.48 88888.00 2011-06-30 11:24:08.169 181 13199.16 458.01 57057.72 88888.00 2011-06-30 11:24:09.169 181 13198.90 458.26 57057.60 88888.00 2011-06-30 11:24:10.169 181 13199.81 457.64 57056.99 88888.00 2011-06-30 11:24:11.169 181 13199.42 458.51 57057.23 88888.00 2011-06-30 11:24:12.169 181 13199.68 457.76 57058.09 88888.00 2011-06-30 11:24:13.169 181 13198.90 458.38 57057.84 88888.00 2011-06-30 11:24:14.169 181 13199.16 458.14 57057.48 88888.00 2011-06-30 11:24:15.169 181 13198.90 457.89 57056.75 88888.00 2011-06-30 11:24:16.169 181 13199.68 458.14 57056.75 88888.00 2011-06-30 11:24:17.169 181 13198.90 458.38 57057.48 88888.00 2011-06-30 11:24:18.169 181 13199.16 457.89 57057.23 88888.00 2011-06-30 11:24:19.169 181 13199.16 457.76 57056.75 88888.00 2011-06-30 11:24:20.169 181 13199.16 457.76 57056.87 88888.00 2011-06-30 11:24:21.169 181 13199.16 458.01 57056.87 88888.00 2011-06-30 11:24:22.169 181 13199.29 458.26 57057.36 88888.00 2011-06-30 11:24:23.169 181 13199.16 458.14 57057.11 88888.00 2011-06-30 11:24:24.169 181 13199.55 457.64 57056.99 88888.00 2011-06-30 11:24:25.169 181 13199.29 458.26 57056.87 88888.00 2011-06-30 11:24:26.169 181 13200.07 457.89 57057.36 88888.00 2011-06-30 11:24:27.169 181 13199.03 458.01 57056.99 88888.00 2011-06-30 11:24:28.169 181 13199.94 458.38 57057.36 88888.00 2011-06-30 11:24:29.169 181 13198.51 458.51 57057.11 88888.00 2011-06-30 11:24:30.169 181 13199.16 458.63 57056.99 88888.00 2011-06-30 11:24:31.169 181 13199.03 457.39 57056.99 88888.00 2011-06-30 11:24:32.169 181 13199.29 457.89 57057.23 88888.00 2011-06-30 11:24:33.169 181 13199.81 459.00 57057.60 88888.00 2011-06-30 11:24:34.169 181 13199.68 458.26 57057.36 88888.00 2011-06-30 11:24:35.169 181 13199.42 458.01 57057.36 88888.00 2011-06-30 11:24:36.169 181 13199.55 458.75 57057.36 88888.00 2011-06-30 11:24:37.169 181 13199.42 457.89 57057.23 88888.00 2011-06-30 11:24:38.169 181 13199.68 458.14 57057.11 88888.00 2011-06-30 11:24:39.169 181 13199.68 458.88 57057.11 88888.00 2011-06-30 11:24:40.169 181 13199.29 458.14 57057.72 88888.00 2011-06-30 11:24:41.169 181 13199.42 458.51 57057.72 88888.00 2011-06-30 11:24:42.169 181 13199.68 458.51 57057.72 88888.00 2011-06-30 11:24:43.169 181 13199.81 458.26 57057.36 88888.00 2011-06-30 11:24:44.169 181 13199.42 458.38 57057.36 88888.00 2011-06-30 11:24:45.169 181 13199.16 459.00 57057.36 88888.00 2011-06-30 11:24:46.169 181 13199.16 458.51 57057.48 88888.00 2011-06-30 11:24:47.169 181 13199.42 458.51 57057.23 88888.00 2011-06-30 11:24:48.169 181 13199.29 458.14 57057.72 88888.00 2011-06-30 11:24:49.169 181 13199.42 459.25 57057.36 88888.00 2011-06-30 11:24:50.169 181 13198.77 459.25 57056.87 88888.00 2011-06-30 11:24:51.169 181 13199.68 459.00 57057.72 88888.00 2011-06-30 11:24:52.169 181 13199.16 458.38 57057.84 88888.00 2011-06-30 11:24:53.169 181 13199.55 458.63 57058.34 88888.00 2011-06-30 11:24:54.169 181 13199.81 458.14 57057.60 88888.00 2011-06-30 11:24:55.169 181 13199.16 458.38 57056.62 88888.00 2011-06-30 11:24:56.169 181 13199.81 458.75 57057.60 88888.00 2011-06-30 11:24:57.169 181 13199.03 458.51 57057.23 88888.00 2011-06-30 11:24:58.169 181 13199.29 458.51 57057.60 88888.00 2011-06-30 11:24:59.169 181 13199.55 458.51 57057.72 88888.00 2011-06-30 11:25:01.169 181 13199.16 458.51 57058.09 88888.00 2011-06-30 11:25:02.169 181 13199.16 458.51 57057.48 88888.00 2011-06-30 11:25:03.169 181 13199.55 458.88 57057.23 88888.00 2011-06-30 11:25:04.169 181 13199.29 458.51 57057.48 88888.00 2011-06-30 11:25:05.169 181 13199.29 458.38 57057.48 88888.00 2011-06-30 11:25:06.169 181 13199.42 458.88 57057.48 88888.00 2011-06-30 11:25:07.169 181 13199.55 458.51 57057.97 88888.00 2011-06-30 11:25:08.169 181 13199.81 459.37 57057.60 88888.00 2011-06-30 11:25:09.169 181 13199.81 458.14 57057.72 88888.00 2011-06-30 11:25:10.169 181 13199.55 458.51 57057.48 88888.00 2011-06-30 11:25:11.169 181 13199.16 458.63 57057.36 88888.00 2011-06-30 11:25:12.169 181 13199.16 458.88 57057.60 88888.00 2011-06-30 11:25:13.169 181 13199.03 458.38 57057.97 88888.00 2011-06-30 11:25:14.169 181 13198.90 458.51 57056.75 88888.00 2011-06-30 11:25:15.169 181 13199.16 458.63 57057.72 88888.00 2011-06-30 11:25:16.169 181 13198.90 458.14 57057.23 88888.00 2011-06-30 11:25:17.169 181 13199.55 458.38 57057.60 88888.00 2011-06-30 11:25:18.169 181 13199.29 458.26 57057.48 88888.00 2011-06-30 11:25:19.169 181 13199.29 458.26 57057.72 88888.00 2011-06-30 11:25:20.169 181 13198.90 458.01 57057.84 88888.00 2011-06-30 11:25:21.169 181 13199.94 458.63 57057.48 88888.00 2011-06-30 11:25:22.169 181 13199.94 458.63 57057.11 88888.00 2011-06-30 11:25:23.169 181 13199.55 457.89 57057.11 88888.00 2011-06-30 11:25:24.169 181 13199.16 458.51 57057.72 88888.00 2011-06-30 11:25:25.169 181 13199.94 458.14 57056.87 88888.00 2011-06-30 11:25:26.169 181 13199.42 458.38 57056.99 88888.00 2011-06-30 11:25:27.169 181 13199.03 458.38 57057.23 88888.00 2011-06-30 11:25:28.169 181 13198.64 458.38 57057.60 88888.00 2011-06-30 11:25:29.169 181 13199.94 457.39 57057.60 88888.00 2011-06-30 11:25:30.169 181 13199.55 457.64 57056.62 88888.00 2011-06-30 11:25:31.169 181 13199.55 457.64 57056.87 88888.00 2011-06-30 11:25:32.169 181 13199.81 457.52 57058.09 88888.00 2011-06-30 11:25:33.169 181 13199.68 458.01 57057.36 88888.00 2011-06-30 11:25:34.169 181 13198.90 457.89 57056.99 88888.00 2011-06-30 11:25:35.169 181 13199.42 457.64 57057.36 88888.00 2011-06-30 11:25:36.169 181 13199.94 457.64 57056.99 88888.00 2011-06-30 11:25:37.169 181 13199.16 457.76 57057.72 88888.00 2011-06-30 11:25:38.169 181 13198.90 458.01 57057.48 88888.00 2011-06-30 11:25:39.169 181 13199.16 457.39 57057.48 88888.00 2011-06-30 11:25:40.169 181 13199.94 457.02 57057.36 88888.00 2011-06-30 11:25:41.169 181 13198.77 458.38 57056.99 88888.00 2011-06-30 11:25:42.169 181 13199.16 458.26 57057.36 88888.00 2011-06-30 11:25:43.169 181 13198.77 457.89 57057.23 88888.00 2011-06-30 11:25:44.169 181 13199.55 457.64 57056.62 88888.00 2011-06-30 11:25:45.169 181 13199.16 457.89 57057.36 88888.00 2011-06-30 11:25:46.169 181 13199.42 458.26 57057.60 88888.00 2011-06-30 11:25:47.169 181 13198.38 458.63 57056.87 88888.00 2011-06-30 11:25:48.169 181 13198.90 458.26 57057.60 88888.00 2011-06-30 11:25:49.169 181 13198.51 458.63 57056.99 88888.00 2011-06-30 11:25:50.169 181 13199.29 458.38 57057.60 88888.00 2011-06-30 11:25:51.169 181 13198.77 458.88 57056.87 88888.00 2011-06-30 11:25:52.169 181 13198.25 458.26 57056.75 88888.00 2011-06-30 11:25:53.169 181 13198.64 458.63 57056.87 88888.00 2011-06-30 11:25:54.169 181 13198.12 459.00 57056.87 88888.00 2011-06-30 11:25:55.169 181 13198.77 459.37 57056.62 88888.00 2011-06-30 11:25:56.169 181 13198.00 459.87 57057.11 88888.00 2011-06-30 11:25:57.169 181 13198.77 459.87 57056.50 88888.00 2011-06-30 11:25:58.169 181 13197.61 459.75 57056.87 88888.00 2011-06-30 11:25:59.169 181 13199.16 459.13 57057.11 88888.00 2011-06-30 11:26:00.169 181 13198.77 459.37 57056.99 88888.00 2011-06-30 11:26:01.169 181 13198.64 459.99 57057.36 88888.00 2011-06-30 11:26:02.169 181 13198.51 459.87 57057.23 88888.00 2011-06-30 11:26:03.169 181 13199.16 459.37 57057.36 88888.00 2011-06-30 11:26:04.169 181 13198.64 459.25 57057.23 88888.00 2011-06-30 11:26:05.169 181 13198.90 459.00 57056.87 88888.00 2011-06-30 11:26:06.169 181 13199.03 460.36 57056.62 88888.00 2011-06-30 11:26:07.169 181 13199.03 459.62 57056.62 88888.00 2011-06-30 11:26:08.169 181 13198.51 459.75 57056.87 88888.00 2011-06-30 11:26:09.169 181 13198.90 459.13 57056.75 88888.00 2011-06-30 11:26:10.169 181 13198.38 459.99 57056.99 88888.00 2011-06-30 11:26:11.169 181 13198.90 459.99 57057.36 88888.00 2011-06-30 11:26:12.169 181 13199.55 459.87 57056.87 88888.00 2011-06-30 11:26:13.169 181 13198.77 460.12 57057.36 88888.00 2011-06-30 11:26:14.169 181 13198.90 459.75 57057.48 88888.00 2011-06-30 11:26:15.169 181 13198.64 459.87 57056.62 88888.00 2011-06-30 11:26:16.169 181 13199.29 459.99 57058.09 88888.00 2011-06-30 11:26:17.169 181 13199.03 460.36 57057.36 88888.00 2011-06-30 11:26:18.169 181 13198.64 460.49 57056.62 88888.00 2011-06-30 11:26:19.169 181 13198.64 460.12 57056.99 88888.00 2011-06-30 11:26:20.169 181 13198.90 459.87 57057.48 88888.00 2011-06-30 11:26:21.169 181 13198.90 460.36 57056.50 88888.00 2011-06-30 11:26:22.169 181 13198.90 459.99 57056.62 88888.00 2011-06-30 11:26:23.169 181 13199.03 460.12 57057.23 88888.00 2011-06-30 11:26:24.169 181 13199.29 460.74 57057.60 88888.00 2011-06-30 11:26:25.169 181 13199.55 460.49 57057.48 88888.00 2011-06-30 11:26:26.169 181 13199.55 460.74 57057.48 88888.00 2011-06-30 11:26:27.169 181 13199.42 460.24 57057.48 88888.00 2011-06-30 11:26:28.169 181 13199.29 460.12 57057.23 88888.00 2011-06-30 11:26:29.169 181 13200.07 460.74 57057.72 88888.00 2011-06-30 11:26:30.169 181 13199.16 460.24 57057.36 88888.00 2011-06-30 11:26:31.169 181 13199.42 460.49 57057.97 88888.00 2011-06-30 11:26:32.169 181 13199.29 459.99 57057.11 88888.00 2011-06-30 11:26:33.169 181 13200.20 460.36 57057.48 88888.00 2011-06-30 11:26:34.169 181 13200.20 460.61 57057.84 88888.00 2011-06-30 11:26:35.169 181 13199.94 460.49 57057.48 88888.00 2011-06-30 11:26:36.169 181 13200.20 460.74 57057.72 88888.00 2011-06-30 11:26:37.169 181 13200.20 460.12 57057.48 88888.00 2011-06-30 11:26:38.169 181 13199.81 460.24 57057.48 88888.00 2011-06-30 11:26:39.169 181 13200.20 459.99 57057.97 88888.00 2011-06-30 11:26:40.169 181 13200.85 460.86 57058.46 88888.00 2011-06-30 11:26:41.169 181 13201.37 460.12 57057.60 88888.00 2011-06-30 11:26:42.169 181 13200.72 460.61 57057.97 88888.00 2011-06-30 11:26:43.169 181 13200.59 459.99 57057.72 88888.00 2011-06-30 11:26:44.169 181 13199.94 460.49 57056.99 88888.00 2011-06-30 11:26:45.169 181 13200.85 459.75 57058.09 88888.00 2011-06-30 11:26:46.169 181 13200.85 459.75 57058.21 88888.00 2011-06-30 11:26:47.169 181 13200.85 459.75 57057.60 88888.00 2011-06-30 11:26:48.169 181 13200.85 459.75 57057.60 88888.00 2011-06-30 11:26:49.169 181 13201.50 459.37 57057.48 88888.00 2011-06-30 11:26:50.169 181 13200.98 459.00 57058.34 88888.00 2011-06-30 11:26:51.169 181 13201.76 459.25 57058.34 88888.00 2011-06-30 11:26:52.169 181 13201.50 459.87 57057.48 88888.00 2011-06-30 11:26:53.169 181 13201.11 459.00 57058.21 88888.00 2011-06-30 11:26:54.169 181 13201.37 459.75 57058.82 88888.00 2011-06-30 11:26:55.169 181 13201.11 460.24 57057.72 88888.00 2011-06-30 11:26:56.169 181 13201.76 459.00 57058.21 88888.00 2011-06-30 11:26:57.169 181 13201.11 459.13 57058.21 88888.00 2011-06-30 11:26:58.169 181 13201.63 459.13 57058.21 88888.00 2011-06-30 11:26:59.169 181 13201.24 459.87 57058.70 88888.00 2011-06-30 11:27:00.169 181 13201.89 459.50 57058.34 88888.00 2011-06-30 11:27:01.169 181 13201.63 459.37 57057.72 88888.00 2011-06-30 11:27:02.169 181 13200.98 459.87 57058.58 88888.00 2011-06-30 11:27:03.169 181 13201.63 459.25 57058.09 88888.00 2011-06-30 11:27:04.169 181 13201.76 459.00 57058.70 88888.00 2011-06-30 11:27:05.169 181 13201.11 459.00 57057.72 88888.00 2011-06-30 11:27:06.169 181 13201.89 459.62 57057.48 88888.00 2011-06-30 11:27:07.169 181 13201.50 458.75 57058.58 88888.00 2011-06-30 11:27:08.169 181 13202.02 459.00 57058.21 88888.00 2011-06-30 11:27:09.169 181 13201.24 458.63 57057.97 88888.00 2011-06-30 11:27:10.169 181 13201.24 458.38 57058.21 88888.00 2011-06-30 11:27:11.169 181 13201.76 458.26 57058.21 88888.00 2011-06-30 11:27:12.169 181 13201.89 458.75 57058.82 88888.00 2011-06-30 11:27:13.169 181 13202.15 458.38 57058.09 88888.00 2011-06-30 11:27:14.169 181 13201.76 458.75 57058.95 88888.00 2011-06-30 11:27:15.169 181 13201.76 458.01 57057.84 88888.00 2011-06-30 11:27:16.169 181 13201.50 457.89 57058.21 88888.00 2011-06-30 11:27:17.169 181 13202.28 458.01 57058.58 88888.00 2011-06-30 11:27:18.169 181 13202.15 458.26 57058.34 88888.00 2011-06-30 11:27:19.169 181 13201.89 458.26 57058.46 88888.00 2011-06-30 11:27:20.169 181 13201.63 458.14 57058.58 88888.00 2011-06-30 11:27:21.169 181 13201.89 458.63 57057.84 88888.00 2011-06-30 11:27:22.169 181 13201.76 458.38 57058.34 88888.00 2011-06-30 11:27:23.169 181 13200.98 459.00 57058.21 88888.00 2011-06-30 11:27:24.169 181 13202.02 458.88 57058.46 88888.00 2011-06-30 11:27:25.169 181 13202.67 458.38 57058.34 88888.00 2011-06-30 11:27:26.169 181 13201.63 459.00 57058.58 88888.00 2011-06-30 11:27:27.169 181 13201.37 459.25 57058.70 88888.00 2011-06-30 11:27:28.169 181 13202.28 459.00 57057.72 88888.00 2011-06-30 11:27:29.169 181 13201.63 458.88 57057.97 88888.00 2011-06-30 11:27:30.169 181 13201.24 459.13 57057.72 88888.00 2011-06-30 11:27:31.169 181 13201.63 459.13 57057.97 88888.00 2011-06-30 11:27:32.169 181 13201.24 458.88 57058.21 88888.00 2011-06-30 11:27:33.169 181 13200.85 459.62 57057.97 88888.00 2011-06-30 11:27:34.169 181 13201.24 459.37 57058.46 88888.00 2011-06-30 11:27:35.169 181 13201.37 459.37 57057.97 88888.00 2011-06-30 11:27:36.169 181 13201.24 458.88 57058.58 88888.00 2011-06-30 11:27:37.169 181 13201.37 458.88 57058.46 88888.00 2011-06-30 11:27:38.169 181 13201.76 458.51 57058.09 88888.00 2011-06-30 11:27:39.169 181 13201.37 458.88 57057.72 88888.00 2011-06-30 11:27:40.169 181 13201.37 458.88 57058.09 88888.00 2011-06-30 11:27:41.169 181 13201.24 459.00 57057.72 88888.00 2011-06-30 11:27:42.169 181 13201.24 458.63 57058.34 88888.00 2011-06-30 11:27:43.169 181 13201.50 459.13 57058.82 88888.00 2011-06-30 11:27:44.169 181 13201.11 458.75 57058.09 88888.00 2011-06-30 11:27:45.169 181 13201.89 458.63 57058.09 88888.00 2011-06-30 11:27:46.169 181 13200.98 459.25 57058.34 88888.00 2011-06-30 11:27:47.169 181 13200.98 458.75 57058.21 88888.00 2011-06-30 11:27:48.169 181 13201.11 459.00 57057.48 88888.00 2011-06-30 11:27:49.169 181 13200.33 458.75 57057.97 88888.00 2011-06-30 11:27:50.169 181 13201.37 458.88 57057.97 88888.00 2011-06-30 11:27:51.169 181 13200.46 458.63 57058.21 88888.00 2011-06-30 11:27:52.169 181 13200.72 459.13 57058.09 88888.00 2011-06-30 11:27:53.169 181 13200.85 458.51 57058.21 88888.00 2011-06-30 11:27:54.169 181 13201.50 458.88 57058.09 88888.00 2011-06-30 11:27:55.169 181 13200.46 458.63 57058.21 88888.00 2011-06-30 11:27:56.169 181 13200.72 459.37 57057.84 88888.00 2011-06-30 11:27:57.169 181 13201.24 459.13 57058.95 88888.00 2011-06-30 11:27:58.169 181 13200.85 459.00 57058.58 88888.00 2011-06-30 11:27:59.169 181 13201.11 459.25 57058.34 88888.00 2011-06-30 11:28:00.169 181 13200.98 458.88 57058.34 88888.00 2011-06-30 11:28:01.169 181 13201.11 459.25 57057.84 88888.00 2011-06-30 11:28:02.169 181 13201.50 459.13 57058.46 88888.00 2011-06-30 11:28:03.169 181 13200.98 459.00 57057.84 88888.00 2011-06-30 11:28:04.169 181 13201.50 459.50 57058.34 88888.00 2011-06-30 11:28:05.169 181 13201.37 459.62 57057.72 88888.00 2011-06-30 11:28:06.169 181 13200.33 458.88 57058.70 88888.00 2011-06-30 11:28:07.169 181 13201.24 459.25 57058.95 88888.00 2011-06-30 11:28:08.169 181 13201.11 459.37 57058.82 88888.00 2011-06-30 11:28:09.169 181 13201.11 459.25 57059.19 88888.00 2011-06-30 11:28:10.169 181 13200.85 459.00 57058.70 88888.00 2011-06-30 11:28:11.169 181 13201.37 459.00 57058.95 88888.00 2011-06-30 11:28:12.169 181 13201.24 459.13 57058.82 88888.00 2011-06-30 11:28:13.169 181 13201.50 459.13 57059.56 88888.00 2011-06-30 11:28:14.169 181 13201.24 459.37 57058.46 88888.00 2011-06-30 11:28:15.169 181 13201.11 459.37 57058.09 88888.00 2011-06-30 11:28:16.169 181 13200.72 460.12 57058.70 88888.00 2011-06-30 11:28:17.169 181 13202.02 459.50 57058.34 88888.00 2011-06-30 11:28:18.169 181 13202.28 459.37 57058.34 88888.00 2011-06-30 11:28:19.169 181 13201.11 459.37 57058.21 88888.00 2011-06-30 11:28:20.169 181 13201.76 459.37 57057.97 88888.00 2011-06-30 11:28:21.169 181 13201.76 459.62 57058.58 88888.00 2011-06-30 11:28:22.169 181 13201.50 459.87 57059.07 88888.00 2011-06-30 11:28:23.169 181 13201.89 459.87 57058.34 88888.00 2011-06-30 11:28:24.169 181 13201.24 460.24 57059.19 88888.00 2011-06-30 11:28:25.169 181 13201.50 459.50 57059.07 88888.00 2011-06-30 11:28:26.169 181 13201.11 458.88 57058.09 88888.00 2011-06-30 11:28:27.169 181 13201.63 460.12 57059.07 88888.00 2011-06-30 11:28:28.169 181 13202.02 459.50 57059.56 88888.00 2011-06-30 11:28:29.169 181 13201.89 459.37 57058.21 88888.00 2011-06-30 11:28:30.169 181 13201.89 459.62 57058.70 88888.00 2011-06-30 11:28:31.169 181 13201.63 459.87 57058.82 88888.00 2011-06-30 11:28:32.169 181 13201.50 459.75 57058.21 88888.00 2011-06-30 11:28:33.169 181 13201.50 459.37 57058.58 88888.00 2011-06-30 11:28:34.169 181 13201.37 459.62 57058.70 88888.00 2011-06-30 11:28:35.169 181 13201.50 459.37 57058.21 88888.00 2011-06-30 11:28:36.169 181 13201.37 459.25 57058.82 88888.00 2011-06-30 11:28:37.169 181 13201.37 459.75 57058.82 88888.00 2011-06-30 11:28:38.169 181 13201.76 459.99 57059.07 88888.00 2011-06-30 11:28:39.169 181 13202.02 459.62 57059.31 88888.00 2011-06-30 11:28:40.169 181 13201.76 459.00 57058.70 88888.00 2011-06-30 11:28:41.169 181 13201.76 459.50 57059.80 88888.00 2011-06-30 11:28:42.169 181 13201.89 459.75 57058.46 88888.00 2011-06-30 11:28:43.169 181 13201.76 459.50 57059.31 88888.00 2011-06-30 11:28:44.169 181 13201.50 460.12 57059.68 88888.00 2011-06-30 11:28:45.169 181 13202.15 459.62 57059.56 88888.00 2011-06-30 11:28:46.169 181 13201.89 459.25 57058.82 88888.00 2011-06-30 11:28:47.169 181 13201.24 459.37 57059.31 88888.00 2011-06-30 11:28:48.169 181 13201.76 460.12 57059.19 88888.00 2011-06-30 11:28:49.169 181 13202.02 459.25 57059.19 88888.00 2011-06-30 11:28:50.169 181 13202.54 459.37 57059.07 88888.00 2011-06-30 11:28:51.169 181 13201.89 458.88 57058.95 88888.00 2011-06-30 11:28:52.169 181 13202.02 458.63 57058.95 88888.00 2011-06-30 11:28:53.169 181 13202.80 459.00 57058.95 88888.00 2011-06-30 11:28:54.169 181 13202.41 459.13 57059.19 88888.00 2011-06-30 11:28:55.169 181 13202.54 459.75 57058.95 88888.00 2011-06-30 11:28:56.169 181 13202.15 459.37 57058.58 88888.00 2011-06-30 11:28:57.169 181 13202.67 459.62 57059.31 88888.00 2011-06-30 11:28:58.169 181 13202.15 458.38 57059.31 88888.00 2011-06-30 11:28:59.169 181 13202.54 458.51 57059.43 88888.00 2011-06-30 11:29:01.169 181 13202.02 459.50 57058.95 88888.00 2011-06-30 11:29:02.169 181 13202.67 459.25 57059.68 88888.00 2011-06-30 11:29:03.169 181 13203.06 459.75 57059.43 88888.00 2011-06-30 11:29:04.169 181 13202.41 459.25 57058.82 88888.00 2011-06-30 11:29:05.169 181 13202.80 458.75 57059.80 88888.00 2011-06-30 11:29:06.169 181 13201.89 459.37 57059.68 88888.00 2011-06-30 11:29:07.169 181 13203.32 459.75 57059.07 88888.00 2011-06-30 11:29:08.169 181 13202.02 458.63 57059.31 88888.00 2011-06-30 11:29:09.169 181 13202.80 459.25 57058.82 88888.00 2011-06-30 11:29:10.169 181 13202.41 459.37 57059.07 88888.00 2011-06-30 11:29:11.169 181 13202.15 459.62 57058.70 88888.00 2011-06-30 11:29:12.169 181 13202.80 459.25 57060.05 88888.00 2011-06-30 11:29:13.169 181 13202.41 458.38 57059.68 88888.00 2011-06-30 11:29:14.169 181 13202.41 458.75 57059.56 88888.00 2011-06-30 11:29:15.169 181 13202.41 459.37 57059.80 88888.00 2011-06-30 11:29:16.169 181 13202.28 458.75 57058.95 88888.00 2011-06-30 11:29:17.169 181 13202.15 458.75 57059.43 88888.00 2011-06-30 11:29:18.169 181 13202.80 459.25 57059.80 88888.00 2011-06-30 11:29:19.169 181 13202.28 459.25 57058.95 88888.00 2011-06-30 11:29:20.169 181 13202.54 459.25 57058.82 88888.00 2011-06-30 11:29:21.169 181 13202.54 458.63 57059.68 88888.00 2011-06-30 11:29:22.169 181 13201.37 459.50 57058.58 88888.00 2011-06-30 11:29:23.169 181 13202.15 459.37 57059.80 88888.00 2011-06-30 11:29:24.169 181 13202.02 459.50 57059.31 88888.00 2011-06-30 11:29:25.169 181 13202.54 459.99 57058.95 88888.00 2011-06-30 11:29:26.169 181 13201.63 459.37 57059.80 88888.00 2011-06-30 11:29:27.169 181 13202.15 459.25 57059.68 88888.00 2011-06-30 11:29:28.169 181 13202.41 459.25 57059.68 88888.00 2011-06-30 11:29:29.169 181 13201.50 459.13 57059.80 88888.00 2011-06-30 11:29:30.169 181 13201.76 459.13 57059.92 88888.00 2011-06-30 11:29:31.169 181 13201.50 459.13 57058.70 88888.00 2011-06-30 11:29:32.169 181 13201.37 459.37 57059.07 88888.00 2011-06-30 11:29:33.169 181 13201.63 459.50 57059.07 88888.00 2011-06-30 11:29:34.169 181 13202.28 459.50 57058.82 88888.00 2011-06-30 11:29:35.169 181 13202.02 459.37 57059.07 88888.00 2011-06-30 11:29:36.169 181 13201.76 458.75 57059.07 88888.00 2011-06-30 11:29:37.169 181 13202.15 459.87 57058.82 88888.00 2011-06-30 11:29:38.169 181 13202.15 459.25 57059.31 88888.00 2011-06-30 11:29:39.169 181 13201.89 459.62 57058.46 88888.00 2011-06-30 11:29:40.169 181 13201.37 459.87 57059.07 88888.00 2011-06-30 11:29:41.169 181 13202.02 459.13 57058.82 88888.00 2011-06-30 11:29:42.169 181 13202.28 459.37 57058.95 88888.00 2011-06-30 11:29:43.169 181 13202.54 459.75 57059.56 88888.00 2011-06-30 11:29:44.169 181 13202.41 459.75 57059.07 88888.00 2011-06-30 11:29:45.169 181 13201.89 459.87 57059.07 88888.00 2011-06-30 11:29:46.169 181 13202.41 458.75 57059.19 88888.00 2011-06-30 11:29:47.169 181 13202.15 459.37 57058.82 88888.00 2011-06-30 11:29:48.169 181 13202.67 459.25 57059.43 88888.00 2011-06-30 11:29:49.169 181 13201.37 459.50 57059.56 88888.00 2011-06-30 11:29:50.169 181 13202.15 459.87 57059.43 88888.00 2011-06-30 11:29:51.169 181 13201.50 459.50 57059.07 88888.00 2011-06-30 11:29:52.169 181 13201.24 459.87 57058.82 88888.00 2011-06-30 11:29:53.169 181 13202.15 459.50 57059.31 88888.00 2011-06-30 11:29:54.169 181 13201.76 458.63 57059.92 88888.00 2011-06-30 11:29:55.169 181 13201.50 459.99 57059.31 88888.00 2011-06-30 11:29:56.169 181 13201.50 459.99 57059.19 88888.00 2011-06-30 11:29:57.169 181 13202.15 459.00 57059.19 88888.00 2011-06-30 11:29:58.169 181 13202.02 459.75 57059.19 88888.00 2011-06-30 11:29:59.169 181 13201.24 459.50 57059.68 88888.00 2011-06-30 11:30:00.169 181 13202.02 459.62 57058.82 88888.00 2011-06-30 11:30:01.169 181 13202.28 459.50 57059.31 88888.00 2011-06-30 11:30:02.168 181 13201.76 459.62 57059.07 88888.00 2011-06-30 11:30:03.168 181 13201.89 459.50 57059.19 88888.00 2011-06-30 11:30:04.168 181 13201.37 458.88 57059.07 88888.00 2011-06-30 11:30:05.168 181 13201.11 458.88 57059.19 88888.00 2011-06-30 11:30:06.168 181 13201.89 459.62 57059.31 88888.00 2011-06-30 11:30:07.168 181 13201.50 459.75 57059.19 88888.00 2011-06-30 11:30:08.168 181 13201.89 459.50 57059.92 88888.00 2011-06-30 11:30:09.168 181 13202.02 459.13 57059.68 88888.00 2011-06-30 11:30:10.168 181 13201.63 459.87 57059.43 88888.00 2011-06-30 11:30:11.168 181 13201.63 458.88 57058.34 88888.00 2011-06-30 11:30:12.168 181 13201.37 459.99 57059.43 88888.00 2011-06-30 11:30:13.168 181 13201.76 459.75 57059.07 88888.00 2011-06-30 11:30:14.168 181 13201.63 459.25 57059.31 88888.00 2011-06-30 11:30:15.168 181 13201.89 459.25 57059.19 88888.00 2011-06-30 11:30:16.168 181 13201.50 460.24 57059.07 88888.00 2011-06-30 11:30:17.168 181 13201.50 459.50 57059.80 88888.00 2011-06-30 11:30:18.168 181 13201.50 459.87 57059.56 88888.00 2011-06-30 11:30:19.168 181 13201.50 459.62 57059.19 88888.00 2011-06-30 11:30:20.168 181 13201.63 458.88 57059.68 88888.00 2011-06-30 11:30:21.168 181 13202.41 459.50 57058.95 88888.00 2011-06-30 11:30:22.168 181 13202.28 460.49 57060.05 88888.00 2011-06-30 11:30:23.168 181 13202.28 459.13 57059.56 88888.00 2011-06-30 11:30:24.168 181 13201.76 459.87 57059.19 88888.00 2011-06-30 11:30:25.168 181 13202.02 459.13 57059.92 88888.00 2011-06-30 11:30:26.168 181 13201.50 459.87 57059.07 88888.00 2011-06-30 11:30:27.168 181 13202.02 459.75 57059.31 88888.00 2011-06-30 11:30:28.168 181 13201.76 459.75 57059.80 88888.00 2011-06-30 11:30:29.168 181 13201.37 459.37 57059.19 88888.00 2011-06-30 11:30:30.168 181 13201.11 459.25 57059.43 88888.00 2011-06-30 11:30:31.168 181 13201.63 459.25 57059.80 88888.00 2011-06-30 11:30:32.168 181 13201.76 459.87 57059.56 88888.00 2011-06-30 11:30:33.168 181 13202.02 459.50 57059.56 88888.00 2011-06-30 11:30:34.168 181 13201.63 459.62 57059.31 88888.00 2011-06-30 11:30:35.168 181 13201.24 459.50 57059.68 88888.00 2011-06-30 11:30:36.168 181 13202.41 459.00 57059.31 88888.00 2011-06-30 11:30:37.168 181 13202.41 459.25 57060.05 88888.00 2011-06-30 11:30:38.168 181 13201.76 458.88 57059.80 88888.00 2011-06-30 11:30:39.168 181 13201.89 459.00 57059.43 88888.00 2011-06-30 11:30:40.168 181 13201.11 459.00 57059.68 88888.00 2011-06-30 11:30:41.168 181 13202.15 459.25 57059.68 88888.00 2011-06-30 11:30:42.168 181 13202.28 459.37 57060.41 88888.00 2011-06-30 11:30:43.168 181 13202.80 459.37 57059.80 88888.00 2011-06-30 11:30:44.168 181 13201.50 459.25 57058.82 88888.00 2011-06-30 11:30:45.168 181 13202.02 459.25 57059.92 88888.00 2011-06-30 11:30:46.168 181 13201.89 459.37 57059.31 88888.00 2011-06-30 11:30:47.168 181 13202.02 459.00 57060.05 88888.00 2011-06-30 11:30:48.168 181 13201.24 459.62 57059.80 88888.00 2011-06-30 11:30:49.168 181 13202.15 459.62 57059.56 88888.00 2011-06-30 11:30:50.168 181 13201.50 459.62 57059.43 88888.00 2011-06-30 11:30:51.168 181 13202.15 459.25 57059.68 88888.00 2011-06-30 11:30:52.168 181 13202.02 459.87 57059.68 88888.00 2011-06-30 11:30:53.168 181 13202.54 459.25 57059.56 88888.00 2011-06-30 11:30:54.168 181 13202.02 459.50 57059.43 88888.00 2011-06-30 11:30:55.168 181 13201.76 459.37 57060.17 88888.00 2011-06-30 11:30:56.168 181 13202.02 458.63 57060.41 88888.00 2011-06-30 11:30:57.168 181 13201.76 459.25 57059.80 88888.00 2011-06-30 11:30:58.168 181 13201.50 459.13 57060.17 88888.00 2011-06-30 11:30:59.168 181 13202.54 459.50 57059.56 88888.00 2011-06-30 11:31:01.168 181 13202.15 459.99 57059.92 88888.00 2011-06-30 11:31:02.168 181 13201.50 459.25 57059.56 88888.00 2011-06-30 11:31:03.168 181 13201.76 459.99 57059.68 88888.00 2011-06-30 11:31:04.168 181 13201.24 459.99 57059.19 88888.00 2011-06-30 11:31:05.168 181 13202.02 459.25 57059.56 88888.00 2011-06-30 11:31:06.168 181 13202.28 459.50 57059.31 88888.00 2011-06-30 11:31:07.168 181 13202.41 459.37 57059.56 88888.00 2011-06-30 11:31:08.168 181 13201.76 459.99 57060.54 88888.00 2011-06-30 11:31:09.168 181 13201.63 458.88 57059.56 88888.00 2011-06-30 11:31:10.168 181 13202.02 458.88 57059.07 88888.00 2011-06-30 11:31:11.168 181 13201.76 458.63 57059.68 88888.00 2011-06-30 11:31:12.168 181 13201.63 459.50 57059.68 88888.00 2011-06-30 11:31:13.168 181 13201.76 459.37 57060.17 88888.00 2011-06-30 11:31:14.168 181 13201.63 459.75 57059.80 88888.00 2011-06-30 11:31:15.168 181 13202.02 460.12 57059.68 88888.00 2011-06-30 11:31:16.168 181 13201.89 459.62 57059.31 88888.00 2011-06-30 11:31:17.168 181 13201.89 459.50 57059.68 88888.00 2011-06-30 11:31:18.168 181 13202.02 459.99 57059.43 88888.00 2011-06-30 11:31:19.168 181 13201.89 459.62 57059.80 88888.00 2011-06-30 11:31:20.168 181 13202.41 459.00 57059.92 88888.00 2011-06-30 11:31:21.168 181 13201.89 459.62 57059.31 88888.00 2011-06-30 11:31:22.168 181 13201.37 459.50 57059.19 88888.00 2011-06-30 11:31:23.168 181 13202.67 459.25 57059.19 88888.00 2011-06-30 11:31:24.168 181 13201.11 460.36 57059.07 88888.00 2011-06-30 11:31:25.168 181 13202.02 459.62 57060.05 88888.00 2011-06-30 11:31:26.168 181 13201.76 459.99 57059.80 88888.00 2011-06-30 11:31:27.168 181 13201.37 459.37 57059.56 88888.00 2011-06-30 11:31:28.168 181 13201.89 459.13 57058.70 88888.00 2011-06-30 11:31:29.168 181 13201.63 459.87 57059.56 88888.00 2011-06-30 11:31:30.168 181 13201.89 459.50 57059.80 88888.00 2011-06-30 11:31:31.168 181 13201.37 459.87 57060.05 88888.00 2011-06-30 11:31:32.168 181 13202.15 459.37 57059.80 88888.00 2011-06-30 11:31:33.168 181 13201.89 459.50 57059.56 88888.00 2011-06-30 11:31:34.168 181 13202.02 459.75 57059.31 88888.00 2011-06-30 11:31:35.168 181 13201.37 459.75 57059.80 88888.00 2011-06-30 11:31:36.168 181 13201.50 459.75 57059.56 88888.00 2011-06-30 11:31:37.168 181 13202.15 459.62 57060.05 88888.00 2011-06-30 11:31:38.168 181 13202.41 459.75 57059.80 88888.00 2011-06-30 11:31:39.168 181 13202.02 459.37 57059.80 88888.00 2011-06-30 11:31:40.168 181 13201.11 459.62 57059.43 88888.00 2011-06-30 11:31:41.168 181 13201.37 460.24 57059.92 88888.00 2011-06-30 11:31:42.168 181 13201.76 459.87 57060.41 88888.00 2011-06-30 11:31:43.168 181 13201.76 460.12 57059.56 88888.00 2011-06-30 11:31:44.168 181 13201.76 458.51 57059.56 88888.00 2011-06-30 11:31:45.168 181 13201.50 459.50 57059.56 88888.00 2011-06-30 11:31:46.168 181 13200.98 459.62 57060.05 88888.00 2011-06-30 11:31:47.168 181 13201.89 459.75 57060.29 88888.00 2011-06-30 11:31:48.168 181 13202.15 459.50 57059.80 88888.00 2011-06-30 11:31:49.168 181 13201.37 459.75 57060.17 88888.00 2011-06-30 11:31:50.168 181 13202.02 459.13 57060.29 88888.00 2011-06-30 11:31:51.168 181 13202.54 459.13 57059.80 88888.00 2011-06-30 11:31:52.168 181 13202.41 459.99 57059.56 88888.00 2011-06-30 11:31:53.168 181 13202.54 460.12 57059.43 88888.00 2011-06-30 11:31:54.168 181 13201.63 459.13 57059.68 88888.00 2011-06-30 11:31:55.168 181 13201.76 459.87 57060.54 88888.00 2011-06-30 11:31:56.168 181 13201.50 459.75 57059.92 88888.00 2011-06-30 11:31:57.168 181 13201.76 459.75 57059.56 88888.00 2011-06-30 11:31:58.168 181 13201.50 459.87 57059.92 88888.00 2011-06-30 11:31:59.168 181 13202.02 460.49 57059.68 88888.00 2011-06-30 11:32:00.168 181 13201.89 459.87 57060.41 88888.00 2011-06-30 11:32:01.168 181 13202.41 459.99 57059.56 88888.00 2011-06-30 11:32:02.168 181 13201.37 459.87 57059.43 88888.00 2011-06-30 11:32:03.168 181 13202.02 459.62 57059.56 88888.00 2011-06-30 11:32:04.168 181 13202.41 459.25 57059.68 88888.00 2011-06-30 11:32:05.168 181 13201.37 460.24 57060.29 88888.00 2011-06-30 11:32:06.168 181 13202.15 459.00 57060.05 88888.00 2011-06-30 11:32:07.168 181 13201.63 459.87 57060.05 88888.00 2011-06-30 11:32:08.168 181 13202.15 459.99 57059.31 88888.00 2011-06-30 11:32:09.168 181 13202.15 459.99 57059.43 88888.00 2011-06-30 11:32:10.168 181 13202.54 459.99 57059.68 88888.00 2011-06-30 11:32:11.168 181 13201.89 460.12 57059.80 88888.00 2011-06-30 11:32:12.168 181 13202.15 459.62 57059.68 88888.00 2011-06-30 11:32:13.168 181 13202.02 459.25 57059.92 88888.00 2011-06-30 11:32:14.168 181 13202.02 459.50 57059.43 88888.00 2011-06-30 11:32:15.168 181 13202.15 459.50 57060.17 88888.00 2011-06-30 11:32:16.168 181 13201.63 459.00 57060.29 88888.00 2011-06-30 11:32:17.168 181 13202.41 459.99 57060.41 88888.00 2011-06-30 11:32:18.168 181 13202.02 459.87 57059.92 88888.00 2011-06-30 11:32:19.168 181 13201.89 459.75 57060.29 88888.00 2011-06-30 11:32:20.168 181 13201.76 459.62 57059.80 88888.00 2011-06-30 11:32:21.168 181 13202.15 459.75 57059.92 88888.00 2011-06-30 11:32:22.168 181 13201.76 459.75 57060.05 88888.00 2011-06-30 11:32:23.168 181 13202.54 459.99 57060.29 88888.00 2011-06-30 11:32:24.168 181 13202.15 460.24 57059.92 88888.00 2011-06-30 11:32:25.168 181 13202.15 459.00 57059.68 88888.00 2011-06-30 11:32:26.168 181 13201.63 459.37 57059.68 88888.00 2011-06-30 11:32:27.168 181 13201.76 459.25 57059.68 88888.00 2011-06-30 11:32:28.168 181 13201.63 459.75 57059.92 88888.00 2011-06-30 11:32:29.168 181 13201.76 458.63 57059.56 88888.00 2011-06-30 11:32:30.168 181 13202.41 459.87 57059.31 88888.00 2011-06-30 11:32:31.168 181 13201.63 459.37 57059.68 88888.00 2011-06-30 11:32:32.168 181 13202.41 459.37 57060.05 88888.00 2011-06-30 11:32:33.168 181 13201.50 458.88 57060.66 88888.00 2011-06-30 11:32:34.168 181 13201.63 459.00 57059.92 88888.00 2011-06-30 11:32:35.168 181 13202.41 459.25 57059.80 88888.00 2011-06-30 11:32:36.168 181 13202.28 459.25 57060.78 88888.00 2011-06-30 11:32:37.168 181 13201.63 458.51 57059.19 88888.00 2011-06-30 11:32:38.168 181 13201.76 459.50 57059.80 88888.00 2011-06-30 11:32:39.168 181 13201.89 459.50 57060.17 88888.00 2011-06-30 11:32:40.168 181 13202.15 459.50 57060.17 88888.00 2011-06-30 11:32:41.168 181 13202.02 459.25 57060.41 88888.00 2011-06-30 11:32:42.168 181 13201.89 459.25 57059.68 88888.00 2011-06-30 11:32:43.168 181 13202.15 459.62 57060.29 88888.00 2011-06-30 11:32:44.168 181 13202.54 459.62 57059.92 88888.00 2011-06-30 11:32:45.168 181 13201.50 459.87 57060.17 88888.00 2011-06-30 11:32:46.168 181 13202.41 459.75 57060.54 88888.00 2011-06-30 11:32:47.168 181 13201.63 459.50 57060.05 88888.00 2011-06-30 11:32:48.168 181 13201.37 459.13 57060.66 88888.00 2011-06-30 11:32:49.168 181 13201.50 459.37 57060.29 88888.00 2011-06-30 11:32:50.168 181 13202.15 459.25 57059.80 88888.00 2011-06-30 11:32:51.168 181 13202.41 459.13 57059.68 88888.00 2011-06-30 11:32:52.168 181 13201.76 459.50 57059.92 88888.00 2011-06-30 11:32:53.168 181 13201.76 459.37 57059.80 88888.00 2011-06-30 11:32:54.168 181 13202.02 458.88 57060.05 88888.00 2011-06-30 11:32:55.168 181 13201.89 459.13 57060.66 88888.00 2011-06-30 11:32:56.168 181 13201.24 459.25 57060.29 88888.00 2011-06-30 11:32:57.168 181 13201.76 459.00 57060.05 88888.00 2011-06-30 11:32:58.168 181 13201.76 458.88 57060.17 88888.00 2011-06-30 11:32:59.168 181 13201.76 459.62 57059.80 88888.00 2011-06-30 11:33:01.168 181 13201.37 459.25 57059.80 88888.00 2011-06-30 11:33:02.168 181 13201.63 458.38 57059.56 88888.00 2011-06-30 11:33:03.168 181 13201.76 459.13 57060.05 88888.00 2011-06-30 11:33:04.168 181 13201.76 459.00 57060.29 88888.00 2011-06-30 11:33:05.168 181 13200.98 459.62 57059.07 88888.00 2011-06-30 11:33:06.168 181 13201.24 459.00 57059.43 88888.00 2011-06-30 11:33:07.168 181 13201.50 458.38 57060.29 88888.00 2011-06-30 11:33:08.168 181 13202.02 458.51 57059.92 88888.00 2011-06-30 11:33:09.168 181 13201.37 459.87 57060.29 88888.00 2011-06-30 11:33:10.168 181 13201.89 459.50 57059.92 88888.00 2011-06-30 11:33:11.168 181 13201.76 459.62 57060.29 88888.00 2011-06-30 11:33:12.168 181 13201.63 458.75 57060.05 88888.00 2011-06-30 11:33:13.168 181 13201.76 458.88 57060.41 88888.00 2011-06-30 11:33:14.168 181 13200.98 458.88 57059.80 88888.00 2011-06-30 11:33:15.168 181 13201.50 459.37 57060.17 88888.00 2011-06-30 11:33:16.168 181 13202.15 459.50 57060.41 88888.00 2011-06-30 11:33:17.168 181 13201.76 458.88 57059.31 88888.00 2011-06-30 11:33:18.168 181 13201.63 459.13 57060.41 88888.00 2011-06-30 11:33:19.168 181 13201.24 459.25 57060.41 88888.00 2011-06-30 11:33:20.168 181 13200.98 459.13 57059.68 88888.00 2011-06-30 11:33:21.168 181 13201.76 459.99 57059.68 88888.00 2011-06-30 11:33:22.168 181 13201.50 459.37 57060.41 88888.00 2011-06-30 11:33:23.168 181 13201.24 459.50 57060.78 88888.00 2011-06-30 11:33:24.168 181 13200.59 459.25 57060.41 88888.00 2011-06-30 11:33:25.168 181 13201.24 459.00 57060.05 88888.00 2011-06-30 11:33:26.168 181 13201.37 458.75 57059.56 88888.00 2011-06-30 11:33:27.168 181 13201.24 459.37 57060.29 88888.00 2011-06-30 11:33:28.168 181 13201.89 459.37 57059.43 88888.00 2011-06-30 11:33:29.168 181 13201.50 458.88 57059.80 88888.00 2011-06-30 11:33:30.168 181 13202.02 459.00 57059.92 88888.00 2011-06-30 11:33:31.168 181 13201.11 459.87 57059.56 88888.00 2011-06-30 11:33:32.168 181 13201.63 459.87 57060.41 88888.00 2011-06-30 11:33:33.168 181 13202.15 459.25 57059.68 88888.00 2011-06-30 11:33:34.168 181 13201.63 458.88 57059.56 88888.00 2011-06-30 11:33:35.168 181 13201.63 459.00 57060.29 88888.00 2011-06-30 11:33:36.168 181 13202.28 459.25 57059.68 88888.00 2011-06-30 11:33:37.168 181 13200.33 459.37 57059.68 88888.00 2011-06-30 11:33:38.168 181 13201.63 460.36 57060.29 88888.00 2011-06-30 11:33:39.168 181 13201.50 459.37 57059.56 88888.00 2011-06-30 11:33:40.168 181 13201.37 459.00 57059.92 88888.00 2011-06-30 11:33:41.168 181 13202.02 459.75 57060.05 88888.00 2011-06-30 11:33:42.168 181 13201.37 459.13 57060.29 88888.00 2011-06-30 11:33:43.168 181 13200.85 459.50 57060.17 88888.00 2011-06-30 11:33:44.168 181 13202.02 459.13 57060.17 88888.00 2011-06-30 11:33:45.168 181 13202.28 459.75 57060.41 88888.00 2011-06-30 11:33:46.168 181 13202.02 459.50 57060.17 88888.00 2011-06-30 11:33:47.168 181 13202.02 459.37 57059.56 88888.00 2011-06-30 11:33:48.168 181 13200.98 459.00 57060.05 88888.00 2011-06-30 11:33:49.168 181 13201.76 459.25 57059.92 88888.00 2011-06-30 11:33:50.168 181 13201.63 458.88 57060.54 88888.00 2011-06-30 11:33:51.168 181 13202.15 459.37 57060.17 88888.00 2011-06-30 11:33:52.168 181 13201.50 459.25 57060.41 88888.00 2011-06-30 11:33:53.168 181 13201.76 458.88 57060.41 88888.00 2011-06-30 11:33:54.168 181 13201.11 459.37 57059.80 88888.00 2011-06-30 11:33:55.168 181 13200.98 459.37 57060.17 88888.00 2011-06-30 11:33:56.168 181 13201.89 459.25 57060.29 88888.00 2011-06-30 11:33:57.168 181 13201.37 458.75 57060.17 88888.00 2011-06-30 11:33:58.168 181 13201.11 459.37 57060.05 88888.00 2011-06-30 11:33:59.168 181 13201.63 458.75 57060.17 88888.00 2011-06-30 11:34:00.168 181 13201.63 459.25 57059.92 88888.00 2011-06-30 11:34:01.168 181 13201.63 458.88 57060.05 88888.00 2011-06-30 11:34:02.168 181 13201.11 459.62 57060.29 88888.00 2011-06-30 11:34:03.168 181 13201.89 459.25 57060.41 88888.00 2011-06-30 11:34:04.168 181 13201.63 459.87 57060.41 88888.00 2011-06-30 11:34:05.168 181 13201.37 459.25 57060.41 88888.00 2011-06-30 11:34:06.168 181 13202.15 458.75 57060.78 88888.00 2011-06-30 11:34:07.168 181 13201.24 459.13 57060.41 88888.00 2011-06-30 11:34:08.168 181 13201.24 458.75 57060.54 88888.00 2011-06-30 11:34:09.168 181 13201.63 459.13 57060.05 88888.00 2011-06-30 11:34:10.168 181 13201.63 459.37 57060.29 88888.00 2011-06-30 11:34:11.168 181 13201.11 459.62 57060.78 88888.00 2011-06-30 11:34:12.168 181 13201.50 459.00 57060.54 88888.00 2011-06-30 11:34:13.168 181 13201.24 459.62 57060.54 88888.00 2011-06-30 11:34:14.168 181 13200.85 459.37 57061.14 88888.00 2011-06-30 11:34:15.168 181 13201.11 459.50 57060.29 88888.00 2011-06-30 11:34:16.168 181 13201.37 459.25 57060.54 88888.00 2011-06-30 11:34:17.168 181 13201.24 459.25 57060.78 88888.00 2011-06-30 11:34:18.168 181 13201.50 458.26 57061.27 88888.00 2011-06-30 11:34:19.168 181 13200.98 459.00 57060.05 88888.00 2011-06-30 11:34:20.168 181 13200.98 459.75 57060.05 88888.00 2011-06-30 11:34:21.168 181 13201.63 459.50 57059.80 88888.00 2011-06-30 11:34:22.168 181 13201.37 459.75 57060.05 88888.00 2011-06-30 11:34:23.168 181 13200.72 460.12 57060.78 88888.00 2011-06-30 11:34:24.168 181 13201.50 458.75 57059.92 88888.00 2011-06-30 11:34:25.168 181 13201.63 459.13 57059.80 88888.00 2011-06-30 11:34:26.168 181 13201.11 459.25 57060.78 88888.00 2011-06-30 11:34:27.168 181 13201.89 459.62 57060.66 88888.00 2011-06-30 11:34:28.168 181 13201.37 459.75 57060.78 88888.00 2011-06-30 11:34:29.168 181 13201.24 459.00 57060.05 88888.00 2011-06-30 11:34:30.168 181 13201.63 459.37 57060.29 88888.00 2011-06-30 11:34:31.168 181 13200.85 459.25 57060.66 88888.00 2011-06-30 11:34:32.168 181 13201.89 458.88 57060.29 88888.00 2011-06-30 11:34:33.168 181 13201.24 459.50 57060.29 88888.00 2011-06-30 11:34:34.168 181 13201.11 459.37 57060.54 88888.00 2011-06-30 11:34:35.168 181 13201.11 460.24 57060.05 88888.00 2011-06-30 11:34:36.168 181 13201.37 459.50 57060.66 88888.00 2011-06-30 11:34:37.168 181 13201.11 459.99 57060.05 88888.00 2011-06-30 11:34:38.168 181 13201.24 459.99 57060.41 88888.00 2011-06-30 11:34:39.168 181 13201.24 459.75 57059.80 88888.00 2011-06-30 11:34:40.168 181 13200.72 459.99 57060.17 88888.00 2011-06-30 11:34:41.168 181 13200.20 459.75 57060.17 88888.00 2011-06-30 11:34:42.168 181 13200.85 459.62 57060.05 88888.00 2011-06-30 11:34:43.168 181 13201.24 459.99 57060.05 88888.00 2011-06-30 11:34:44.168 181 13201.11 459.37 57060.41 88888.00 2011-06-30 11:34:45.168 181 13201.11 459.75 57060.41 88888.00 2011-06-30 11:34:46.168 181 13201.24 460.24 57059.92 88888.00 2011-06-30 11:34:47.168 181 13200.85 459.75 57059.68 88888.00 2011-06-30 11:34:48.168 181 13201.11 459.75 57060.29 88888.00 2011-06-30 11:34:49.168 181 13201.89 459.50 57059.68 88888.00 2011-06-30 11:34:50.168 181 13201.11 459.75 57060.05 88888.00 2011-06-30 11:34:51.168 181 13200.59 459.75 57059.80 88888.00 2011-06-30 11:34:52.168 181 13201.24 460.12 57060.17 88888.00 2011-06-30 11:34:53.168 181 13201.24 459.99 57060.05 88888.00 2011-06-30 11:34:54.168 181 13200.85 459.75 57060.66 88888.00 2011-06-30 11:34:55.168 181 13200.98 460.12 57059.92 88888.00 2011-06-30 11:34:56.168 181 13201.24 459.62 57059.80 88888.00 2011-06-30 11:34:57.168 181 13200.98 459.50 57060.05 88888.00 2011-06-30 11:34:58.168 181 13200.98 460.24 57059.92 88888.00 2011-06-30 11:34:59.168 181 13200.20 459.50 57059.92 88888.00 2011-06-30 11:35:01.168 181 13200.72 459.50 57060.05 88888.00 2011-06-30 11:35:02.168 181 13201.24 460.12 57060.29 88888.00 2011-06-30 11:35:03.168 181 13201.24 460.12 57059.68 88888.00 2011-06-30 11:35:04.168 181 13200.98 459.62 57060.41 88888.00 2011-06-30 11:35:05.168 181 13201.24 459.00 57059.80 88888.00 2011-06-30 11:35:06.168 181 13201.11 459.75 57060.05 88888.00 2011-06-30 11:35:07.168 181 13200.46 459.62 57059.68 88888.00 2011-06-30 11:35:08.168 181 13200.98 460.49 57060.05 88888.00 2011-06-30 11:35:09.168 181 13200.46 460.74 57060.05 88888.00 2011-06-30 11:35:10.168 181 13201.37 459.99 57060.54 88888.00 2011-06-30 11:35:11.168 181 13200.46 459.62 57060.66 88888.00 2011-06-30 11:35:12.168 181 13201.24 459.87 57060.29 88888.00 2011-06-30 11:35:13.168 181 13200.98 459.87 57059.68 88888.00 2011-06-30 11:35:14.168 181 13201.50 459.99 57060.05 88888.00 2011-06-30 11:35:15.168 181 13200.33 460.49 57060.41 88888.00 2011-06-30 11:35:16.168 181 13200.85 459.99 57059.80 88888.00 2011-06-30 11:35:17.168 181 13200.72 459.62 57060.54 88888.00 2011-06-30 11:35:18.168 181 13201.11 459.87 57060.54 88888.00 2011-06-30 11:35:19.168 181 13200.98 459.87 57060.17 88888.00 2011-06-30 11:35:20.168 181 13201.11 460.36 57060.41 88888.00 2011-06-30 11:35:21.168 181 13200.85 460.12 57060.41 88888.00 2011-06-30 11:35:22.168 181 13200.59 460.24 57060.29 88888.00 2011-06-30 11:35:23.168 181 13200.72 459.87 57060.54 88888.00 2011-06-30 11:35:24.168 181 13201.63 459.75 57060.29 88888.00 2011-06-30 11:35:25.168 181 13200.98 459.99 57059.92 88888.00 2011-06-30 11:35:26.168 181 13200.72 459.37 57059.56 88888.00 2011-06-30 11:35:27.168 181 13200.72 459.99 57060.66 88888.00 2011-06-30 11:35:28.168 181 13200.72 459.75 57059.92 88888.00 2011-06-30 11:35:29.168 181 13200.07 459.50 57059.68 88888.00 2011-06-30 11:35:30.168 181 13200.98 459.99 57060.17 88888.00 2011-06-30 11:35:31.168 181 13200.46 459.87 57060.66 88888.00 2011-06-30 11:35:32.168 181 13200.85 460.24 57060.17 88888.00 2011-06-30 11:35:33.168 181 13200.33 459.62 57059.92 88888.00 2011-06-30 11:35:34.168 181 13200.72 459.75 57059.56 88888.00 2011-06-30 11:35:35.168 181 13200.85 459.62 57059.68 88888.00 2011-06-30 11:35:36.168 181 13201.11 460.36 57060.54 88888.00 2011-06-30 11:35:37.168 181 13200.33 460.12 57059.43 88888.00 2011-06-30 11:35:38.168 181 13200.98 459.25 57059.68 88888.00 2011-06-30 11:35:39.168 181 13201.11 459.75 57059.68 88888.00 2011-06-30 11:35:40.168 181 13201.24 460.24 57060.66 88888.00 2011-06-30 11:35:41.168 181 13200.46 459.62 57060.29 88888.00 2011-06-30 11:35:42.168 181 13200.98 459.75 57060.41 88888.00 2011-06-30 11:35:43.168 181 13201.24 459.99 57060.29 88888.00 2011-06-30 11:35:44.168 181 13201.37 459.99 57060.17 88888.00 2011-06-30 11:35:45.168 181 13200.07 459.62 57060.54 88888.00 2011-06-30 11:35:46.168 181 13200.85 459.75 57060.54 88888.00 2011-06-30 11:35:47.168 181 13201.11 459.25 57060.05 88888.00 2011-06-30 11:35:48.168 181 13200.85 460.12 57060.41 88888.00 2011-06-30 11:35:49.168 181 13201.11 459.87 57061.51 88888.00 2011-06-30 11:35:50.168 181 13200.46 459.37 57060.29 88888.00 2011-06-30 11:35:51.168 181 13201.50 459.75 57059.80 88888.00 2011-06-30 11:35:52.168 181 13200.98 459.99 57060.54 88888.00 2011-06-30 11:35:53.168 181 13200.59 460.24 57060.54 88888.00 2011-06-30 11:35:54.168 181 13200.33 459.87 57059.80 88888.00 2011-06-30 11:35:55.168 181 13201.76 459.87 57061.02 88888.00 2011-06-30 11:35:56.168 181 13200.98 459.37 57060.17 88888.00 2011-06-30 11:35:57.168 181 13200.98 459.37 57059.80 88888.00 2011-06-30 11:35:58.168 181 13201.37 459.87 57059.92 88888.00 2011-06-30 11:35:59.168 181 13201.24 459.99 57060.41 88888.00 2011-06-30 11:36:00.168 181 13201.24 459.99 57059.92 88888.00 2011-06-30 11:36:01.168 181 13201.24 459.99 57060.41 88888.00 2011-06-30 11:36:02.168 181 13200.98 459.87 57060.41 88888.00 2011-06-30 11:36:03.168 181 13201.63 459.99 57059.80 88888.00 2011-06-30 11:36:04.168 181 13201.24 459.87 57060.17 88888.00 2011-06-30 11:36:05.168 181 13201.37 459.75 57061.27 88888.00 2011-06-30 11:36:06.168 181 13201.24 459.50 57060.90 88888.00 2011-06-30 11:36:07.168 181 13201.37 459.75 57060.54 88888.00 2011-06-30 11:36:08.168 181 13200.85 459.37 57060.05 88888.00 2011-06-30 11:36:09.168 181 13200.98 459.99 57060.54 88888.00 2011-06-30 11:36:10.168 181 13201.76 459.50 57060.29 88888.00 2011-06-30 11:36:11.168 181 13201.37 459.87 57060.29 88888.00 2011-06-30 11:36:12.168 181 13201.37 459.87 57060.78 88888.00 2011-06-30 11:36:13.168 181 13201.11 460.24 57060.54 88888.00 2011-06-30 11:36:14.168 181 13201.50 459.50 57060.54 88888.00 2011-06-30 11:36:15.168 181 13201.37 459.62 57060.54 88888.00 2011-06-30 11:36:16.168 181 13200.98 459.99 57060.41 88888.00 2011-06-30 11:36:17.168 181 13201.37 459.50 57060.41 88888.00 2011-06-30 11:36:18.168 181 13201.37 459.62 57060.41 88888.00 2011-06-30 11:36:19.168 181 13200.98 459.75 57060.17 88888.00 2011-06-30 11:36:20.168 181 13201.63 459.62 57060.17 88888.00 2011-06-30 11:36:21.168 181 13201.11 459.50 57060.78 88888.00 2011-06-30 11:36:22.168 181 13201.24 459.50 57060.29 88888.00 2011-06-30 11:36:23.168 181 13201.11 459.25 57060.54 88888.00 2011-06-30 11:36:24.168 181 13201.50 459.87 57060.78 88888.00 2011-06-30 11:36:25.168 181 13201.11 459.25 57060.05 88888.00 2011-06-30 11:36:26.168 181 13201.37 459.00 57060.17 88888.00 2011-06-30 11:36:27.168 181 13201.37 459.37 57059.92 88888.00 2011-06-30 11:36:28.168 181 13201.63 459.87 57060.17 88888.00 2011-06-30 11:36:29.168 181 13201.24 459.37 57059.80 88888.00 2011-06-30 11:36:30.168 181 13201.24 459.00 57060.66 88888.00 2011-06-30 11:36:31.168 181 13200.72 460.12 57060.54 88888.00 2011-06-30 11:36:32.168 181 13201.50 459.62 57060.41 88888.00 2011-06-30 11:36:33.168 181 13201.37 459.50 57060.78 88888.00 2011-06-30 11:36:34.168 181 13201.76 459.75 57061.27 88888.00 2011-06-30 11:36:35.168 181 13201.24 459.37 57060.66 88888.00 2011-06-30 11:36:36.168 181 13200.85 459.13 57060.41 88888.00 2011-06-30 11:36:37.168 181 13200.85 459.50 57060.17 88888.00 2011-06-30 11:36:38.168 181 13201.50 459.50 57061.02 88888.00 2011-06-30 11:36:39.168 181 13201.11 459.75 57060.17 88888.00 2011-06-30 11:36:40.168 181 13201.24 459.62 57060.66 88888.00 2011-06-30 11:36:41.168 181 13200.46 459.62 57060.78 88888.00 2011-06-30 11:36:42.168 181 13201.11 459.37 57060.54 88888.00 2011-06-30 11:36:43.168 181 13200.72 459.37 57060.66 88888.00 2011-06-30 11:36:44.168 181 13201.50 459.87 57060.78 88888.00 2011-06-30 11:36:45.168 181 13200.85 459.62 57060.78 88888.00 2011-06-30 11:36:46.168 181 13201.24 459.62 57060.66 88888.00 2011-06-30 11:36:47.168 181 13200.85 460.12 57060.54 88888.00 2011-06-30 11:36:48.168 181 13201.50 459.62 57060.17 88888.00 2011-06-30 11:36:49.168 181 13201.63 459.62 57060.17 88888.00 2011-06-30 11:36:50.168 181 13200.98 459.50 57060.78 88888.00 2011-06-30 11:36:51.168 181 13201.11 459.99 57060.41 88888.00 2011-06-30 11:36:52.168 181 13201.37 459.99 57061.02 88888.00 2011-06-30 11:36:53.168 181 13201.11 460.12 57060.41 88888.00 2011-06-30 11:36:54.168 181 13200.46 460.74 57060.05 88888.00 2011-06-30 11:36:55.168 181 13201.11 459.99 57060.54 88888.00 2011-06-30 11:36:56.168 181 13201.50 460.49 57060.66 88888.00 2011-06-30 11:36:57.168 181 13201.24 459.62 57061.02 88888.00 2011-06-30 11:36:58.168 181 13200.72 460.49 57061.27 88888.00 2011-06-30 11:36:59.168 181 13201.24 460.36 57060.54 88888.00 2011-06-30 11:37:00.168 181 13200.98 459.62 57061.14 88888.00 2011-06-30 11:37:01.168 181 13200.85 460.49 57061.02 88888.00 2011-06-30 11:37:02.168 181 13200.59 459.62 57061.14 88888.00 2011-06-30 11:37:03.168 181 13200.85 460.98 57060.54 88888.00 2011-06-30 11:37:04.168 181 13200.98 460.36 57060.78 88888.00 2011-06-30 11:37:05.168 181 13201.11 460.36 57060.66 88888.00 2011-06-30 11:37:06.168 181 13200.59 460.36 57060.29 88888.00 2011-06-30 11:37:07.168 181 13201.37 460.61 57060.54 88888.00 2011-06-30 11:37:08.168 181 13201.11 460.61 57060.78 88888.00 2011-06-30 11:37:09.168 181 13200.46 460.98 57060.41 88888.00 2011-06-30 11:37:10.168 181 13201.11 460.49 57060.78 88888.00 2011-06-30 11:37:11.168 181 13200.72 460.12 57060.90 88888.00 2011-06-30 11:37:12.168 181 13201.11 460.86 57060.29 88888.00 2011-06-30 11:37:13.168 181 13200.46 460.61 57060.66 88888.00 2011-06-30 11:37:14.168 181 13201.24 460.74 57061.02 88888.00 2011-06-30 11:37:15.168 181 13200.85 460.24 57060.66 88888.00 2011-06-30 11:37:16.168 181 13200.72 460.24 57060.41 88888.00 2011-06-30 11:37:17.168 181 13201.37 461.11 57060.78 88888.00 2011-06-30 11:37:18.168 181 13201.37 461.11 57060.66 88888.00 2011-06-30 11:37:19.168 181 13201.50 461.11 57060.54 88888.00 2011-06-30 11:37:20.168 181 13200.46 460.74 57061.27 88888.00 2011-06-30 11:37:21.168 181 13200.85 461.23 57061.14 88888.00 2011-06-30 11:37:22.168 181 13201.50 460.49 57061.02 88888.00 2011-06-30 11:37:23.168 181 13201.50 460.36 57060.54 88888.00 2011-06-30 11:37:24.168 181 13200.46 460.49 57060.41 88888.00 2011-06-30 11:37:25.168 181 13200.98 460.98 57060.41 88888.00 2011-06-30 11:37:26.168 181 13201.11 460.49 57060.41 88888.00 2011-06-30 11:37:27.168 181 13200.98 460.86 57060.41 88888.00 2011-06-30 11:37:28.168 181 13200.98 461.11 57060.41 88888.00 2011-06-30 11:37:29.168 181 13201.50 461.23 57061.02 88888.00 2011-06-30 11:37:30.168 181 13200.85 461.11 57061.76 88888.00 2011-06-30 11:37:31.168 181 13201.89 460.98 57061.27 88888.00 2011-06-30 11:37:32.168 181 13201.11 460.61 57060.66 88888.00 2011-06-30 11:37:33.168 181 13200.98 461.23 57061.51 88888.00 2011-06-30 11:37:34.168 181 13201.24 461.23 57061.27 88888.00 2011-06-30 11:37:35.168 181 13201.11 460.74 57060.54 88888.00 2011-06-30 11:37:36.168 181 13202.02 461.60 57061.64 88888.00 2011-06-30 11:37:37.168 181 13201.11 461.11 57061.14 88888.00 2011-06-30 11:37:38.168 181 13200.98 461.48 57061.14 88888.00 2011-06-30 11:37:39.168 181 13201.37 461.48 57060.78 88888.00 2011-06-30 11:37:40.168 181 13200.46 460.98 57061.02 88888.00 2011-06-30 11:37:41.168 181 13201.76 461.60 57061.51 88888.00 2011-06-30 11:37:42.168 181 13200.98 461.11 57061.02 88888.00 2011-06-30 11:37:43.168 181 13200.85 461.11 57061.27 88888.00 2011-06-30 11:37:44.168 181 13201.24 460.98 57061.64 88888.00 2011-06-30 11:37:45.168 181 13200.98 461.23 57061.02 88888.00 2011-06-30 11:37:46.168 181 13200.98 461.36 57060.90 88888.00 2011-06-30 11:37:47.168 181 13201.11 460.98 57061.14 88888.00 2011-06-30 11:37:48.168 181 13200.72 461.23 57061.14 88888.00 2011-06-30 11:37:49.168 181 13200.85 461.11 57061.27 88888.00 2011-06-30 11:37:50.168 181 13201.37 461.23 57061.27 88888.00 2011-06-30 11:37:51.168 181 13200.85 461.48 57061.14 88888.00 2011-06-30 11:37:52.168 181 13201.50 461.36 57061.88 88888.00 2011-06-30 11:37:53.168 181 13202.02 460.98 57061.27 88888.00 2011-06-30 11:37:54.168 181 13201.50 461.11 57061.64 88888.00 2011-06-30 11:37:55.168 181 13201.37 461.36 57061.51 88888.00 2011-06-30 11:37:56.168 181 13201.37 460.86 57061.14 88888.00 2011-06-30 11:37:57.168 181 13201.24 461.23 57061.27 88888.00 2011-06-30 11:37:58.168 181 13201.50 461.36 57061.14 88888.00 2011-06-30 11:37:59.168 181 13201.24 460.49 57061.88 88888.00 2011-06-30 11:38:00.168 181 13201.63 460.98 57061.76 88888.00 2011-06-30 11:38:01.168 181 13201.24 461.73 57061.64 88888.00 2011-06-30 11:38:02.168 181 13201.50 460.98 57061.39 88888.00 2011-06-30 11:38:03.168 181 13201.37 460.86 57061.76 88888.00 2011-06-30 11:38:04.168 181 13200.98 461.85 57061.14 88888.00 2011-06-30 11:38:05.168 181 13202.02 460.86 57060.78 88888.00 2011-06-30 11:38:06.168 181 13201.11 461.60 57061.27 88888.00 2011-06-30 11:38:07.168 181 13201.63 461.23 57061.51 88888.00 2011-06-30 11:38:08.168 181 13201.50 460.98 57061.27 88888.00 2011-06-30 11:38:09.168 181 13201.24 461.60 57061.51 88888.00 2011-06-30 11:38:10.168 181 13201.63 461.73 57061.02 88888.00 2011-06-30 11:38:11.168 181 13201.24 460.86 57060.90 88888.00 2011-06-30 11:38:12.168 181 13202.02 461.48 57061.27 88888.00 2011-06-30 11:38:13.168 181 13201.76 461.36 57061.51 88888.00 2011-06-30 11:38:14.168 181 13201.50 461.60 57061.27 88888.00 2011-06-30 11:38:15.168 181 13201.37 461.48 57061.64 88888.00 2011-06-30 11:38:16.168 181 13201.89 461.60 57062.00 88888.00 2011-06-30 11:38:17.168 181 13201.89 461.48 57061.76 88888.00 2011-06-30 11:38:18.168 181 13201.76 460.86 57061.27 88888.00 2011-06-30 11:38:19.168 181 13201.76 462.35 57061.76 88888.00 2011-06-30 11:38:20.168 181 13201.11 462.47 57061.76 88888.00 2011-06-30 11:38:21.168 181 13202.41 461.60 57061.14 88888.00 2011-06-30 11:38:22.168 181 13201.76 461.60 57061.39 88888.00 2011-06-30 11:38:23.168 181 13202.02 461.11 57061.27 88888.00 2011-06-30 11:38:24.168 181 13201.50 461.48 57062.12 88888.00 2011-06-30 11:38:25.168 181 13201.76 462.59 57061.27 88888.00 2011-06-30 11:38:26.168 181 13202.28 461.97 57061.64 88888.00 2011-06-30 11:38:27.168 181 13201.24 462.10 57061.39 88888.00 2011-06-30 11:38:28.168 181 13202.41 461.85 57061.64 88888.00 2011-06-30 11:38:29.168 181 13201.37 462.10 57061.14 88888.00 2011-06-30 11:38:30.168 181 13201.37 461.60 57061.39 88888.00 2011-06-30 11:38:31.168 181 13202.41 461.97 57061.39 88888.00 2011-06-30 11:38:32.168 181 13201.11 461.85 57061.64 88888.00 2011-06-30 11:38:33.168 181 13200.72 461.36 57061.64 88888.00 2011-06-30 11:38:34.168 181 13202.15 461.97 57061.64 88888.00 2011-06-30 11:38:35.168 181 13201.37 461.97 57061.64 88888.00 2011-06-30 11:38:36.168 181 13201.76 462.10 57062.25 88888.00 2011-06-30 11:38:37.168 181 13202.15 462.35 57061.88 88888.00 2011-06-30 11:38:38.168 181 13202.15 462.22 57061.76 88888.00 2011-06-30 11:38:39.168 181 13201.89 462.35 57061.51 88888.00 2011-06-30 11:38:40.168 181 13202.54 461.97 57061.88 88888.00 2011-06-30 11:38:41.168 181 13201.76 461.48 57061.76 88888.00 2011-06-30 11:38:42.168 181 13201.50 462.59 57062.00 88888.00 2011-06-30 11:38:43.168 181 13201.37 462.47 57061.51 88888.00 2011-06-30 11:38:44.168 181 13202.28 462.10 57061.64 88888.00 2011-06-30 11:38:45.168 181 13202.54 462.10 57061.76 88888.00 2011-06-30 11:38:46.168 181 13202.02 462.59 57062.37 88888.00 2011-06-30 11:38:47.168 181 13201.76 462.35 57062.12 88888.00 2011-06-30 11:38:48.168 181 13202.41 462.35 57062.12 88888.00 2011-06-30 11:38:49.168 181 13201.24 462.35 57061.76 88888.00 2011-06-30 11:38:50.168 181 13201.76 461.97 57061.76 88888.00 2011-06-30 11:38:51.168 181 13201.63 462.10 57061.64 88888.00 2011-06-30 11:38:52.168 181 13201.24 462.22 57061.88 88888.00 2011-06-30 11:38:53.168 181 13201.63 461.97 57061.39 88888.00 2011-06-30 11:38:54.168 181 13201.63 462.47 57061.51 88888.00 2011-06-30 11:38:55.168 181 13202.15 462.72 57061.76 88888.00 2011-06-30 11:38:56.168 181 13200.98 462.10 57061.64 88888.00 2011-06-30 11:38:57.168 181 13202.28 462.35 57061.76 88888.00 2011-06-30 11:38:58.168 181 13201.63 462.97 57061.88 88888.00 2011-06-30 11:38:59.168 181 13201.89 463.21 57062.00 88888.00 2011-06-30 11:39:01.168 181 13202.02 462.84 57061.51 88888.00 2011-06-30 11:39:02.168 181 13201.76 463.34 57062.12 88888.00 2011-06-30 11:39:03.168 181 13202.28 462.10 57061.39 88888.00 2011-06-30 11:39:04.168 181 13201.76 462.10 57061.27 88888.00 2011-06-30 11:39:05.168 181 13201.37 463.09 57062.25 88888.00 2011-06-30 11:39:06.168 181 13201.24 462.84 57061.39 88888.00 2011-06-30 11:39:07.168 181 13201.89 461.97 57062.00 88888.00 2011-06-30 11:39:08.168 181 13201.50 462.35 57062.61 88888.00 2011-06-30 11:39:09.168 181 13201.50 462.10 57062.49 88888.00 2011-06-30 11:39:10.168 181 13201.76 462.59 57061.51 88888.00 2011-06-30 11:39:11.168 181 13201.24 462.72 57062.12 88888.00 2011-06-30 11:39:12.168 181 13202.15 462.84 57062.49 88888.00 2011-06-30 11:39:13.168 181 13202.15 463.34 57062.73 88888.00 2011-06-30 11:39:14.168 181 13201.24 462.84 57062.25 88888.00 2011-06-30 11:39:15.168 181 13202.02 462.59 57062.86 88888.00 2011-06-30 11:39:16.168 181 13202.41 462.97 57062.49 88888.00 2011-06-30 11:39:17.168 181 13201.24 463.09 57062.86 88888.00 2011-06-30 11:39:18.168 181 13201.89 462.35 57062.86 88888.00 2011-06-30 11:39:19.168 181 13201.11 462.84 57062.25 88888.00 2011-06-30 11:39:20.168 181 13202.41 462.59 57062.00 88888.00 2011-06-30 11:39:21.168 181 13201.63 462.84 57061.88 88888.00 2011-06-30 11:39:22.168 181 13202.02 462.59 57062.00 88888.00 2011-06-30 11:39:23.168 181 13201.76 462.59 57062.12 88888.00 2011-06-30 11:39:24.168 181 13200.98 462.84 57062.37 88888.00 2011-06-30 11:39:25.168 181 13201.63 462.22 57062.49 88888.00 2011-06-30 11:39:26.168 181 13201.89 462.72 57062.61 88888.00 2011-06-30 11:39:27.168 181 13201.89 462.72 57062.25 88888.00 2011-06-30 11:39:28.168 181 13202.02 462.59 57062.00 88888.00 2011-06-30 11:39:29.168 181 13202.67 463.34 57062.37 88888.00 2011-06-30 11:39:30.168 181 13202.15 462.84 57062.25 88888.00 2011-06-30 11:39:31.168 181 13202.28 462.59 57062.12 88888.00 2011-06-30 11:39:32.168 181 13201.37 462.72 57061.76 88888.00 2011-06-30 11:39:33.168 181 13201.63 462.72 57062.25 88888.00 2011-06-30 11:39:34.168 181 13201.76 463.34 57062.49 88888.00 2011-06-30 11:39:35.168 181 13201.76 462.47 57062.25 88888.00 2011-06-30 11:39:36.168 181 13201.89 463.34 57062.12 88888.00 2011-06-30 11:39:37.168 181 13201.63 463.21 57062.37 88888.00 2011-06-30 11:39:38.168 181 13201.63 463.46 57062.00 88888.00 2011-06-30 11:39:39.168 181 13202.15 462.47 57062.00 88888.00 2011-06-30 11:39:40.168 181 13201.89 463.34 57062.49 88888.00 2011-06-30 11:39:41.168 181 13202.02 462.97 57061.88 88888.00 2011-06-30 11:39:42.168 181 13202.41 463.34 57062.00 88888.00 2011-06-30 11:39:43.168 181 13202.28 463.71 57062.61 88888.00 2011-06-30 11:39:44.168 181 13202.15 463.21 57062.61 88888.00 2011-06-30 11:39:45.168 181 13202.41 463.09 57063.10 88888.00 2011-06-30 11:39:46.168 181 13202.41 463.21 57062.73 88888.00 2011-06-30 11:39:47.168 181 13201.89 462.84 57062.00 88888.00 2011-06-30 11:39:48.168 181 13202.15 463.09 57061.88 88888.00 2011-06-30 11:39:49.168 181 13202.28 463.58 57062.37 88888.00 2011-06-30 11:39:50.168 181 13201.76 462.72 57062.25 88888.00 2011-06-30 11:39:51.168 181 13202.02 463.58 57062.37 88888.00 2011-06-30 11:39:52.168 181 13202.02 463.34 57062.12 88888.00 2011-06-30 11:39:53.168 181 13202.02 463.34 57062.25 88888.00 2011-06-30 11:39:54.168 181 13201.63 463.58 57062.98 88888.00 2011-06-30 11:39:55.168 181 13202.02 462.97 57062.37 88888.00 2011-06-30 11:39:56.168 181 13202.15 463.58 57062.49 88888.00 2011-06-30 11:39:57.168 181 13202.02 463.96 57062.25 88888.00 2011-06-30 11:39:58.168 181 13202.54 463.21 57062.12 88888.00 2011-06-30 11:39:59.168 181 13202.80 463.34 57062.49 88888.00 2011-06-30 11:40:00.168 181 13201.89 463.71 57062.37 88888.00 2011-06-30 11:40:01.168 181 13202.02 463.46 57061.76 88888.00 2011-06-30 11:40:02.168 181 13202.28 462.47 57061.88 88888.00 2011-06-30 11:40:03.168 181 13202.02 462.97 57062.37 88888.00 2011-06-30 11:40:04.168 181 13203.06 463.34 57062.49 88888.00 2011-06-30 11:40:05.168 181 13202.80 463.46 57062.49 88888.00 2011-06-30 11:40:06.168 181 13202.15 462.84 57062.25 88888.00 2011-06-30 11:40:07.168 181 13201.89 463.34 57062.25 88888.00 2011-06-30 11:40:08.168 181 13202.41 463.34 57062.25 88888.00 2011-06-30 11:40:09.168 181 13202.67 462.97 57062.73 88888.00 2011-06-30 11:40:10.168 181 13202.80 463.71 57062.25 88888.00 2011-06-30 11:40:11.168 181 13202.41 463.58 57062.37 88888.00 2011-06-30 11:40:12.168 181 13201.89 463.58 57062.49 88888.00 2011-06-30 11:40:13.168 181 13202.54 463.09 57062.61 88888.00 2011-06-30 11:40:14.168 181 13202.41 463.21 57063.10 88888.00 2011-06-30 11:40:15.168 181 13202.67 463.83 57063.35 88888.00 2011-06-30 11:40:16.168 181 13202.54 463.21 57062.37 88888.00 2011-06-30 11:40:17.168 181 13202.15 463.34 57062.49 88888.00 2011-06-30 11:40:18.168 181 13202.93 463.34 57062.61 88888.00 2011-06-30 11:40:19.168 181 13202.54 462.97 57062.73 88888.00 2011-06-30 11:40:20.168 181 13202.80 463.09 57062.73 88888.00 2011-06-30 11:40:21.168 181 13202.67 463.46 57062.61 88888.00 2011-06-30 11:40:22.168 181 13202.41 463.83 57062.98 88888.00 2011-06-30 11:40:23.168 181 13203.32 463.58 57062.98 88888.00 2011-06-30 11:40:24.168 181 13202.93 463.21 57062.73 88888.00 2011-06-30 11:40:25.168 181 13203.32 463.34 57062.98 88888.00 2011-06-30 11:40:26.168 181 13203.06 463.21 57062.86 88888.00 2011-06-30 11:40:27.168 181 13202.41 463.21 57063.10 88888.00 2011-06-30 11:40:28.168 181 13203.45 463.83 57062.37 88888.00 2011-06-30 11:40:29.168 181 13202.80 463.09 57062.37 88888.00 2011-06-30 11:40:30.168 181 13202.80 463.71 57062.86 88888.00 2011-06-30 11:40:31.168 181 13202.28 463.58 57063.10 88888.00 2011-06-30 11:40:32.168 181 13202.67 463.46 57062.73 88888.00 2011-06-30 11:40:33.168 181 13202.80 463.21 57062.25 88888.00 2011-06-30 11:40:34.168 181 13202.93 464.08 57062.86 88888.00 2011-06-30 11:40:35.168 181 13202.67 463.58 57062.49 88888.00 2011-06-30 11:40:36.168 181 13203.58 463.34 57062.61 88888.00 2011-06-30 11:40:37.168 181 13203.71 463.46 57062.73 88888.00 2011-06-30 11:40:38.168 181 13202.80 463.83 57062.61 88888.00 2011-06-30 11:40:39.168 181 13203.45 464.33 57062.98 88888.00 2011-06-30 11:40:40.168 181 13202.93 463.71 57062.86 88888.00 2011-06-30 11:40:41.168 181 13203.58 464.08 57063.23 88888.00 2011-06-30 11:40:42.168 181 13202.93 463.71 57062.98 88888.00 2011-06-30 11:40:43.168 181 13202.93 463.58 57062.73 88888.00 2011-06-30 11:40:44.168 181 13203.71 463.46 57062.98 88888.00 2011-06-30 11:40:45.168 181 13203.71 463.83 57062.49 88888.00 2011-06-30 11:40:46.168 181 13203.06 464.45 57062.73 88888.00 2011-06-30 11:40:47.168 181 13203.58 463.71 57062.73 88888.00 2011-06-30 11:40:48.168 181 13203.19 463.83 57063.71 88888.00 2011-06-30 11:40:49.168 181 13203.84 463.09 57063.35 88888.00 2011-06-30 11:40:50.168 181 13203.19 463.83 57062.73 88888.00 2011-06-30 11:40:51.168 181 13203.45 463.34 57063.35 88888.00 2011-06-30 11:40:52.168 181 13203.71 463.58 57063.35 88888.00 2011-06-30 11:40:53.168 181 13203.58 464.20 57063.10 88888.00 2011-06-30 11:40:54.168 181 13202.67 464.08 57062.98 88888.00 2011-06-30 11:40:55.168 181 13203.19 463.71 57062.86 88888.00 2011-06-30 11:40:56.168 181 13202.93 463.58 57062.61 88888.00 2011-06-30 11:40:57.168 181 13202.41 464.45 57063.10 88888.00 2011-06-30 11:40:58.168 181 13203.45 464.20 57062.98 88888.00 2011-06-30 11:40:59.168 181 13202.93 464.08 57063.35 88888.00 2011-06-30 11:41:00.168 181 13202.02 463.58 57063.71 88888.00 2011-06-30 11:41:01.168 181 13203.19 463.96 57062.86 88888.00 2011-06-30 11:41:02.168 181 13202.41 463.71 57062.49 88888.00 2011-06-30 11:41:03.168 181 13202.54 463.58 57062.98 88888.00 2011-06-30 11:41:04.168 181 13203.19 463.96 57061.88 88888.00 2011-06-30 11:41:05.168 181 13202.80 464.33 57062.61 88888.00 2011-06-30 11:41:06.168 181 13202.54 464.08 57062.86 88888.00 2011-06-30 11:41:07.168 181 13202.54 464.08 57062.37 88888.00 2011-06-30 11:41:08.168 181 13202.28 463.96 57062.49 88888.00 2011-06-30 11:41:09.168 181 13203.19 463.96 57063.35 88888.00 2011-06-30 11:41:10.168 181 13203.06 464.45 57063.71 88888.00 2011-06-30 11:41:11.168 181 13203.32 464.33 57063.10 88888.00 2011-06-30 11:41:12.168 181 13202.80 464.08 57062.98 88888.00 2011-06-30 11:41:13.168 181 13203.45 464.20 57062.98 88888.00 2011-06-30 11:41:14.168 181 13203.45 463.71 57063.59 88888.00 2011-06-30 11:41:15.168 181 13202.28 464.70 57063.23 88888.00 2011-06-30 11:41:16.168 181 13202.54 464.20 57063.35 88888.00 2011-06-30 11:41:17.168 181 13203.45 464.45 57063.71 88888.00 2011-06-30 11:41:18.168 181 13203.19 464.58 57063.35 88888.00 2011-06-30 11:41:19.168 181 13203.58 463.71 57062.86 88888.00 2011-06-30 11:41:20.168 181 13202.93 464.08 57063.59 88888.00 2011-06-30 11:41:21.168 181 13203.45 464.58 57063.23 88888.00 2011-06-30 11:41:22.168 181 13202.80 463.96 57062.49 88888.00 2011-06-30 11:41:23.168 181 13203.45 464.20 57063.59 88888.00 2011-06-30 11:41:24.168 181 13202.80 464.20 57063.59 88888.00 2011-06-30 11:41:25.168 181 13202.67 463.83 57063.47 88888.00 2011-06-30 11:41:26.168 181 13203.32 463.58 57063.35 88888.00 2011-06-30 11:41:27.168 181 13202.93 464.33 57062.86 88888.00 2011-06-30 11:41:28.168 181 13203.32 464.45 57063.59 88888.00 2011-06-30 11:41:29.168 181 13203.19 464.95 57063.47 88888.00 2011-06-30 11:41:30.168 181 13203.45 463.71 57063.71 88888.00 2011-06-30 11:41:31.168 181 13203.32 463.83 57063.10 88888.00 2011-06-30 11:41:32.168 181 13203.71 464.20 57063.23 88888.00 2011-06-30 11:41:33.168 181 13203.06 464.08 57062.86 88888.00 2011-06-30 11:41:34.168 181 13202.80 464.33 57063.47 88888.00 2011-06-30 11:41:35.168 181 13203.45 464.08 57063.47 88888.00 2011-06-30 11:41:36.168 181 13203.32 464.20 57063.35 88888.00 2011-06-30 11:41:37.168 181 13203.71 464.08 57063.10 88888.00 2011-06-30 11:41:38.168 181 13203.71 464.08 57063.35 88888.00 2011-06-30 11:41:39.168 181 13203.06 464.95 57063.10 88888.00 2011-06-30 11:41:40.168 181 13203.58 464.20 57063.23 88888.00 2011-06-30 11:41:41.168 181 13203.19 464.08 57062.86 88888.00 2011-06-30 11:41:42.168 181 13203.58 464.08 57063.59 88888.00 2011-06-30 11:41:43.168 181 13203.06 464.45 57063.10 88888.00 2011-06-30 11:41:44.168 181 13203.06 463.96 57062.86 88888.00 2011-06-30 11:41:45.168 181 13203.19 464.58 57063.23 88888.00 2011-06-30 11:41:46.168 181 13202.67 464.33 57062.98 88888.00 2011-06-30 11:41:47.168 181 13203.19 464.33 57063.47 88888.00 2011-06-30 11:41:48.168 181 13203.45 464.45 57062.61 88888.00 2011-06-30 11:41:49.168 181 13202.93 464.33 57063.59 88888.00 2011-06-30 11:41:50.168 181 13203.06 464.70 57063.23 88888.00 2011-06-30 11:41:51.168 181 13203.19 464.58 57063.47 88888.00 2011-06-30 11:41:52.168 181 13203.19 463.83 57063.84 88888.00 2011-06-30 11:41:53.168 181 13203.06 464.33 57063.23 88888.00 2011-06-30 11:41:54.168 181 13202.80 464.08 57063.35 88888.00 2011-06-30 11:41:55.168 181 13203.71 464.45 57063.35 88888.00 2011-06-30 11:41:56.168 181 13203.32 464.08 57062.98 88888.00 2011-06-30 11:41:57.167 181 13202.54 464.45 57064.45 88888.00 2011-06-30 11:41:58.167 181 13202.93 464.70 57063.59 88888.00 2011-06-30 11:41:59.167 181 13203.71 464.33 57063.10 88888.00 2011-06-30 11:42:00.167 181 13203.71 464.70 57063.35 88888.00 2011-06-30 11:42:01.167 181 13203.06 464.20 57063.59 88888.00 2011-06-30 11:42:02.167 181 13203.45 464.45 57063.84 88888.00 2011-06-30 11:42:03.167 181 13203.45 464.45 57063.47 88888.00 2011-06-30 11:42:04.167 181 13203.58 464.70 57063.47 88888.00 2011-06-30 11:42:05.167 181 13203.58 464.33 57063.96 88888.00 2011-06-30 11:42:06.167 181 13203.58 464.58 57063.71 88888.00 2011-06-30 11:42:07.167 181 13203.32 464.70 57063.35 88888.00 2011-06-30 11:42:08.167 181 13203.32 464.58 57062.86 88888.00 2011-06-30 11:42:09.167 181 13203.71 465.07 57063.71 88888.00 2011-06-30 11:42:10.167 181 13203.19 463.83 57063.47 88888.00 2011-06-30 11:42:11.167 181 13203.19 464.82 57063.23 88888.00 2011-06-30 11:42:12.167 181 13203.58 465.07 57063.10 88888.00 2011-06-30 11:42:13.167 181 13203.19 464.82 57063.59 88888.00 2011-06-30 11:42:14.167 181 13203.84 464.45 57063.47 88888.00 2011-06-30 11:42:15.167 181 13203.71 464.70 57063.47 88888.00 2011-06-30 11:42:16.167 181 13203.58 465.07 57063.59 88888.00 2011-06-30 11:42:17.167 181 13204.10 464.58 57063.35 88888.00 2011-06-30 11:42:18.167 181 13204.10 465.19 57063.23 88888.00 2011-06-30 11:42:19.167 181 13203.58 464.33 57063.59 88888.00 2011-06-30 11:42:20.167 181 13203.19 464.58 57063.10 88888.00 2011-06-30 11:42:21.167 181 13203.19 464.58 57063.59 88888.00 2011-06-30 11:42:22.167 181 13203.45 465.19 57063.23 88888.00 2011-06-30 11:42:23.167 181 13202.93 464.82 57063.23 88888.00 2011-06-30 11:42:24.167 181 13203.71 464.58 57063.96 88888.00 2011-06-30 11:42:25.167 181 13204.23 464.82 57063.71 88888.00 2011-06-30 11:42:26.167 181 13203.19 464.33 57064.08 88888.00 2011-06-30 11:42:27.167 181 13203.45 464.20 57063.84 88888.00 2011-06-30 11:42:28.167 181 13203.32 464.58 57063.47 88888.00 2011-06-30 11:42:29.167 181 13203.32 465.57 57063.47 88888.00 2011-06-30 11:42:30.167 181 13203.84 464.45 57063.23 88888.00 2011-06-30 11:42:31.167 181 13203.58 464.95 57064.32 88888.00 2011-06-30 11:42:32.167 181 13203.45 465.07 57063.59 88888.00 2011-06-30 11:42:33.167 181 13204.36 464.95 57062.98 88888.00 2011-06-30 11:42:34.167 181 13203.71 464.58 57063.47 88888.00 2011-06-30 11:42:35.167 181 13203.71 464.20 57063.47 88888.00 2011-06-30 11:42:36.167 181 13203.84 464.45 57063.84 88888.00 2011-06-30 11:42:37.167 181 13203.19 464.20 57063.10 88888.00 2011-06-30 11:42:38.167 181 13203.97 463.96 57062.98 88888.00 2011-06-30 11:42:39.167 181 13203.45 464.58 57063.47 88888.00 2011-06-30 11:42:40.167 181 13203.84 464.58 57062.86 88888.00 2011-06-30 11:42:41.167 181 13204.36 464.45 57062.98 88888.00 2011-06-30 11:42:42.167 181 13204.10 464.95 57064.08 88888.00 2011-06-30 11:42:43.167 181 13204.36 464.45 57063.84 88888.00 2011-06-30 11:42:44.167 181 13203.71 464.58 57063.84 88888.00 2011-06-30 11:42:45.167 181 13204.23 464.70 57063.84 88888.00 2011-06-30 11:42:46.167 181 13203.71 464.95 57063.84 88888.00 2011-06-30 11:42:47.167 181 13203.19 465.07 57063.71 88888.00 2011-06-30 11:42:48.167 181 13203.84 465.07 57063.59 88888.00 2011-06-30 11:42:49.167 181 13204.23 464.95 57064.45 88888.00 2011-06-30 11:42:50.167 181 13204.10 464.58 57064.20 88888.00 2011-06-30 11:42:51.167 181 13204.10 464.82 57064.20 88888.00 2011-06-30 11:42:52.167 181 13204.10 464.45 57064.20 88888.00 2011-06-30 11:42:53.167 181 13204.10 464.82 57063.47 88888.00 2011-06-30 11:42:54.167 181 13204.23 465.44 57064.32 88888.00 2011-06-30 11:42:55.167 181 13204.23 464.70 57064.20 88888.00 2011-06-30 11:42:56.167 181 13204.10 464.58 57063.71 88888.00 2011-06-30 11:42:57.167 181 13203.71 464.82 57064.45 88888.00 2011-06-30 11:42:58.167 181 13203.84 464.70 57064.20 88888.00 2011-06-30 11:42:59.167 181 13204.75 465.32 57063.96 88888.00 2011-06-30 11:43:00.167 181 13203.97 465.32 57064.20 88888.00 2011-06-30 11:43:01.167 181 13203.97 465.32 57063.59 88888.00 2011-06-30 11:43:02.167 181 13203.97 464.70 57064.20 88888.00 2011-06-30 11:43:03.167 181 13204.36 464.82 57064.08 88888.00 2011-06-30 11:43:04.167 181 13203.84 464.70 57064.08 88888.00 2011-06-30 11:43:05.167 181 13204.62 464.20 57064.08 88888.00 2011-06-30 11:43:06.167 181 13204.62 464.58 57064.32 88888.00 2011-06-30 11:43:07.167 181 13204.23 464.70 57064.20 88888.00 2011-06-30 11:43:08.167 181 13203.84 463.83 57063.71 88888.00 2011-06-30 11:43:09.167 181 13203.71 464.08 57064.20 88888.00 2011-06-30 11:43:10.167 181 13204.62 464.58 57063.59 88888.00 2011-06-30 11:43:11.167 181 13203.84 463.96 57063.96 88888.00 2011-06-30 11:43:12.167 181 13204.62 464.20 57064.45 88888.00 2011-06-30 11:43:13.167 181 13204.75 464.08 57064.32 88888.00 2011-06-30 11:43:14.167 181 13204.10 464.33 57064.45 88888.00 2011-06-30 11:43:15.167 181 13204.23 464.58 57064.08 88888.00 2011-06-30 11:43:16.167 181 13204.10 465.32 57063.71 88888.00 2011-06-30 11:43:17.167 181 13204.23 465.07 57064.08 88888.00 2011-06-30 11:43:18.167 181 13204.88 463.96 57064.45 88888.00 2011-06-30 11:43:19.167 181 13203.71 464.45 57064.20 88888.00 2011-06-30 11:43:20.167 181 13204.10 464.58 57063.71 88888.00 2011-06-30 11:43:21.167 181 13204.75 464.95 57064.20 88888.00 2011-06-30 11:43:22.167 181 13203.97 464.20 57063.96 88888.00 2011-06-30 11:43:23.167 181 13204.10 464.58 57064.69 88888.00 2011-06-30 11:43:24.167 181 13204.88 463.96 57063.96 88888.00 2011-06-30 11:43:25.167 181 13204.49 465.19 57064.08 88888.00 2011-06-30 11:43:26.167 181 13204.23 464.58 57064.81 88888.00 2011-06-30 11:43:27.167 181 13204.36 464.58 57064.32 88888.00 2011-06-30 11:43:28.167 181 13204.88 464.70 57063.84 88888.00 2011-06-30 11:43:29.167 181 13204.10 464.82 57064.81 88888.00 2011-06-30 11:43:30.167 181 13204.49 464.70 57064.08 88888.00 2011-06-30 11:43:31.167 181 13203.97 465.07 57064.20 88888.00 2011-06-30 11:43:32.167 181 13204.36 464.45 57064.45 88888.00 2011-06-30 11:43:33.167 181 13204.88 464.70 57065.18 88888.00 2011-06-30 11:43:34.167 181 13204.36 465.07 57064.45 88888.00 2011-06-30 11:43:35.167 181 13204.75 464.82 57064.57 88888.00 2011-06-30 11:43:36.167 181 13204.62 464.82 57063.84 88888.00 2011-06-30 11:43:37.167 181 13204.23 464.58 57064.69 88888.00 2011-06-30 11:43:38.167 181 13203.97 464.70 57064.32 88888.00 2011-06-30 11:43:39.167 181 13204.36 464.20 57063.96 88888.00 2011-06-30 11:43:40.167 181 13204.10 464.95 57064.20 88888.00 2011-06-30 11:43:41.167 181 13204.10 463.83 57064.45 88888.00 2011-06-30 11:43:42.167 181 13204.23 464.82 57064.81 88888.00 2011-06-30 11:43:43.167 181 13204.49 464.33 57064.57 88888.00 2011-06-30 11:43:44.167 181 13204.62 464.33 57064.81 88888.00 2011-06-30 11:43:45.167 181 13204.10 464.70 57064.45 88888.00 2011-06-30 11:43:46.167 181 13204.23 465.44 57063.71 88888.00 2011-06-30 11:43:47.167 181 13204.23 464.95 57064.57 88888.00 2011-06-30 11:43:48.167 181 13204.36 464.70 57063.96 88888.00 2011-06-30 11:43:49.167 181 13203.84 464.70 57064.57 88888.00 2011-06-30 11:43:50.167 181 13204.36 464.33 57064.81 88888.00 2011-06-30 11:43:51.167 181 13204.36 464.58 57064.20 88888.00 2011-06-30 11:43:52.167 181 13204.36 464.58 57063.96 88888.00 2011-06-30 11:43:53.167 181 13204.88 464.20 57064.94 88888.00 2011-06-30 11:43:54.167 181 13204.36 465.19 57064.94 88888.00 2011-06-30 11:43:55.167 181 13204.62 464.95 57064.08 88888.00 2011-06-30 11:43:56.167 181 13203.58 464.82 57063.71 88888.00 2011-06-30 11:43:57.167 181 13203.97 464.20 57064.45 88888.00 2011-06-30 11:43:58.167 181 13204.62 464.33 57063.96 88888.00 2011-06-30 11:43:59.167 181 13203.97 463.71 57064.32 88888.00 2011-06-30 11:44:00.167 181 13204.36 464.33 57065.18 88888.00 2011-06-30 11:44:01.167 181 13203.84 464.45 57064.45 88888.00 2011-06-30 11:44:02.167 181 13204.75 464.45 57064.45 88888.00 2011-06-30 11:44:03.167 181 13204.23 464.95 57064.81 88888.00 2011-06-30 11:44:04.167 181 13203.58 465.07 57064.57 88888.00 2011-06-30 11:44:05.167 181 13204.88 465.19 57064.45 88888.00 2011-06-30 11:44:06.167 181 13204.36 464.95 57064.81 88888.00 2011-06-30 11:44:07.167 181 13204.49 464.33 57064.94 88888.00 2011-06-30 11:44:08.167 181 13203.97 464.95 57064.20 88888.00 2011-06-30 11:44:09.167 181 13203.97 464.33 57064.81 88888.00 2011-06-30 11:44:10.167 181 13204.23 464.70 57064.08 88888.00 2011-06-30 11:44:11.167 181 13203.45 465.32 57064.69 88888.00 2011-06-30 11:44:12.167 181 13204.23 464.70 57064.69 88888.00 2011-06-30 11:44:13.167 181 13203.97 464.95 57064.94 88888.00 2011-06-30 11:44:14.167 181 13203.97 464.58 57064.20 88888.00 2011-06-30 11:44:15.167 181 13204.10 464.45 57065.06 88888.00 2011-06-30 11:44:16.167 181 13204.36 464.95 57063.84 88888.00 2011-06-30 11:44:17.167 181 13204.36 464.70 57064.20 88888.00 2011-06-30 11:44:18.167 181 13204.75 465.32 57064.69 88888.00 2011-06-30 11:44:19.167 181 13205.14 464.95 57064.69 88888.00 2011-06-30 11:44:20.167 181 13204.23 464.95 57064.45 88888.00 2011-06-30 11:44:21.167 181 13203.58 464.70 57065.06 88888.00 2011-06-30 11:44:22.167 181 13203.71 464.33 57064.45 88888.00 2011-06-30 11:44:23.167 181 13203.97 464.58 57064.20 88888.00 2011-06-30 11:44:24.167 181 13203.58 464.95 57064.94 88888.00 2011-06-30 11:44:25.167 181 13203.97 464.82 57065.18 88888.00 2011-06-30 11:44:26.167 181 13204.49 465.07 57064.81 88888.00 2011-06-30 11:44:27.167 181 13204.36 464.58 57064.08 88888.00 2011-06-30 11:44:28.167 181 13203.32 464.82 57064.45 88888.00 2011-06-30 11:44:29.167 181 13204.23 464.70 57065.06 88888.00 2011-06-30 11:44:30.167 181 13204.62 464.20 57065.43 88888.00 2011-06-30 11:44:31.167 181 13204.10 464.33 57064.32 88888.00 2011-06-30 11:44:32.167 181 13203.97 464.82 57064.08 88888.00 2011-06-30 11:44:33.167 181 13203.45 464.45 57064.57 88888.00 2011-06-30 11:44:34.167 181 13203.58 464.82 57064.45 88888.00 2011-06-30 11:44:35.167 181 13204.36 465.07 57064.57 88888.00 2011-06-30 11:44:36.167 181 13204.49 464.33 57065.43 88888.00 2011-06-30 11:44:37.167 181 13204.49 464.08 57064.32 88888.00 2011-06-30 11:44:38.167 181 13203.45 464.95 57064.81 88888.00 2011-06-30 11:44:39.167 181 13204.49 465.07 57064.45 88888.00 2011-06-30 11:44:40.167 181 13203.97 463.96 57065.30 88888.00 2011-06-30 11:44:41.167 181 13203.97 464.45 57064.08 88888.00 2011-06-30 11:44:42.167 181 13203.97 464.58 57063.84 88888.00 2011-06-30 11:44:43.167 181 13204.10 464.82 57065.06 88888.00 2011-06-30 11:44:44.167 181 13203.97 464.82 57064.57 88888.00 2011-06-30 11:44:45.167 181 13204.10 463.96 57064.32 88888.00 2011-06-30 11:44:46.167 181 13203.71 464.20 57065.55 88888.00 2011-06-30 11:44:47.167 181 13203.71 463.58 57065.06 88888.00 2011-06-30 11:44:48.167 181 13203.71 464.08 57065.43 88888.00 2011-06-30 11:44:49.167 181 13204.36 464.45 57064.32 88888.00 2011-06-30 11:44:50.167 181 13203.84 464.33 57064.69 88888.00 2011-06-30 11:44:51.167 181 13204.36 464.58 57064.32 88888.00 2011-06-30 11:44:52.167 181 13203.97 464.20 57064.57 88888.00 2011-06-30 11:44:53.167 181 13204.10 464.20 57064.20 88888.00 2011-06-30 11:44:54.167 181 13204.23 464.33 57064.69 88888.00 2011-06-30 11:44:55.167 181 13204.49 464.33 57064.81 88888.00 2011-06-30 11:44:56.167 181 13203.71 464.33 57064.57 88888.00 2011-06-30 11:44:57.167 181 13203.71 464.08 57064.69 88888.00 2011-06-30 11:44:58.167 181 13203.58 464.20 57064.69 88888.00 2011-06-30 11:44:59.167 181 13204.23 464.58 57064.81 88888.00 2011-06-30 11:45:01.167 181 13204.88 464.08 57064.45 88888.00 2011-06-30 11:45:02.167 181 13203.58 464.58 57064.69 88888.00 2011-06-30 11:45:03.167 181 13204.10 464.08 57064.57 88888.00 2011-06-30 11:45:04.167 181 13203.97 464.82 57064.94 88888.00 2011-06-30 11:45:05.167 181 13204.10 464.08 57064.81 88888.00 2011-06-30 11:45:06.167 181 13204.23 464.58 57064.32 88888.00 2011-06-30 11:45:07.167 181 13204.10 463.71 57064.69 88888.00 2011-06-30 11:45:08.167 181 13204.10 465.07 57064.69 88888.00 2011-06-30 11:45:09.167 181 13204.10 464.58 57064.32 88888.00 2011-06-30 11:45:10.167 181 13203.71 464.33 57064.20 88888.00 2011-06-30 11:45:11.167 181 13204.23 464.45 57064.94 88888.00 2011-06-30 11:45:12.167 181 13204.49 464.58 57064.81 88888.00 2011-06-30 11:45:13.167 181 13204.49 463.83 57064.69 88888.00 2011-06-30 11:45:14.167 181 13204.36 464.58 57065.30 88888.00 2011-06-30 11:45:15.167 181 13203.84 463.58 57063.84 88888.00 2011-06-30 11:45:16.167 181 13203.45 464.33 57064.45 88888.00 2011-06-30 11:45:17.167 181 13203.97 463.58 57064.57 88888.00 2011-06-30 11:45:18.167 181 13203.97 463.96 57064.45 88888.00 2011-06-30 11:45:19.167 181 13203.84 464.33 57064.57 88888.00 2011-06-30 11:45:20.167 181 13203.84 463.71 57065.06 88888.00 2011-06-30 11:45:21.167 181 13203.71 464.58 57064.57 88888.00 2011-06-30 11:45:22.167 181 13204.75 463.96 57065.18 88888.00 2011-06-30 11:45:23.167 181 13204.36 464.20 57064.94 88888.00 2011-06-30 11:45:24.167 181 13203.84 464.70 57065.06 88888.00 2011-06-30 11:45:25.167 181 13204.23 464.08 57064.57 88888.00 2011-06-30 11:45:26.167 181 13204.62 464.58 57064.69 88888.00 2011-06-30 11:45:27.167 181 13204.23 463.96 57064.94 88888.00 2011-06-30 11:45:28.167 181 13204.10 464.70 57064.32 88888.00 2011-06-30 11:45:29.167 181 13204.23 464.08 57064.57 88888.00 2011-06-30 11:45:30.167 181 13203.58 463.83 57064.94 88888.00 2011-06-30 11:45:31.167 181 13204.10 464.33 57065.06 88888.00 2011-06-30 11:45:32.167 181 13203.71 464.08 57064.81 88888.00 2011-06-30 11:45:33.167 181 13203.97 464.20 57064.69 88888.00 2011-06-30 11:45:34.167 181 13204.49 464.20 57065.06 88888.00 2011-06-30 11:45:35.167 181 13203.45 463.83 57064.94 88888.00 2011-06-30 11:45:36.167 181 13203.84 463.83 57064.08 88888.00 2011-06-30 11:45:37.167 181 13203.58 463.83 57064.57 88888.00 2011-06-30 11:45:38.167 181 13203.97 464.58 57065.06 88888.00 2011-06-30 11:45:39.167 181 13204.36 463.58 57064.81 88888.00 2011-06-30 11:45:40.167 181 13203.45 464.08 57064.57 88888.00 2011-06-30 11:45:41.167 181 13203.97 463.83 57064.69 88888.00 2011-06-30 11:45:42.167 181 13203.71 464.08 57064.45 88888.00 2011-06-30 11:45:43.167 181 13203.84 465.07 57064.57 88888.00 2011-06-30 11:45:44.167 181 13203.71 464.20 57064.57 88888.00 2011-06-30 11:45:45.167 181 13203.84 463.96 57064.57 88888.00 2011-06-30 11:45:46.167 181 13203.84 464.33 57064.69 88888.00 2011-06-30 11:45:47.167 181 13202.93 463.21 57064.57 88888.00 2011-06-30 11:45:48.167 181 13203.19 464.33 57064.20 88888.00 2011-06-30 11:45:49.167 181 13204.23 464.45 57064.45 88888.00 2011-06-30 11:45:50.167 181 13203.45 464.08 57064.94 88888.00 2011-06-30 11:45:51.167 181 13203.97 463.96 57064.81 88888.00 2011-06-30 11:45:52.167 181 13203.71 463.46 57064.32 88888.00 2011-06-30 11:45:53.167 181 13203.32 463.83 57064.69 88888.00 2011-06-30 11:45:54.167 181 13203.84 463.83 57064.45 88888.00 2011-06-30 11:45:55.167 181 13202.54 464.08 57064.81 88888.00 2011-06-30 11:45:56.167 181 13203.97 464.08 57064.57 88888.00 2011-06-30 11:45:57.167 181 13203.71 463.83 57063.96 88888.00 2011-06-30 11:45:58.167 181 13203.84 463.58 57064.32 88888.00 2011-06-30 11:45:59.167 181 13203.58 464.45 57064.69 88888.00 2011-06-30 11:46:00.167 181 13203.19 464.08 57064.69 88888.00 2011-06-30 11:46:01.167 181 13203.45 464.20 57064.57 88888.00 2011-06-30 11:46:02.167 181 13203.58 463.71 57064.94 88888.00 2011-06-30 11:46:03.167 181 13204.23 463.83 57064.57 88888.00 2011-06-30 11:46:04.167 181 13204.36 463.96 57064.08 88888.00 2011-06-30 11:46:05.167 181 13203.32 463.96 57064.69 88888.00 2011-06-30 11:46:06.167 181 13204.49 464.08 57064.45 88888.00 2011-06-30 11:46:07.167 181 13203.84 464.33 57063.84 88888.00 2011-06-30 11:46:08.167 181 13203.84 464.20 57065.06 88888.00 2011-06-30 11:46:09.167 181 13203.84 464.45 57064.45 88888.00 2011-06-30 11:46:10.167 181 13202.93 464.45 57064.32 88888.00 2011-06-30 11:46:11.167 181 13203.32 464.82 57063.47 88888.00 2011-06-30 11:46:12.167 181 13203.32 463.96 57065.18 88888.00 2011-06-30 11:46:13.167 181 13203.71 464.08 57063.96 88888.00 2011-06-30 11:46:14.167 181 13203.45 464.33 57064.81 88888.00 2011-06-30 11:46:15.167 181 13203.06 464.58 57064.32 88888.00 2011-06-30 11:46:16.167 181 13203.58 464.20 57064.45 88888.00 2011-06-30 11:46:17.167 181 13203.97 464.58 57064.45 88888.00 2011-06-30 11:46:18.167 181 13203.06 464.33 57064.94 88888.00 2011-06-30 11:46:19.167 181 13202.93 464.58 57064.20 88888.00 2011-06-30 11:46:20.167 181 13204.10 463.96 57065.06 88888.00 2011-06-30 11:46:21.167 181 13203.06 463.83 57064.32 88888.00 2011-06-30 11:46:22.167 181 13202.93 464.20 57064.32 88888.00 2011-06-30 11:46:23.167 181 13203.45 464.33 57064.32 88888.00 2011-06-30 11:46:24.167 181 13203.32 464.33 57064.81 88888.00 2011-06-30 11:46:25.167 181 13203.19 464.08 57065.30 88888.00 2011-06-30 11:46:26.167 181 13202.80 463.96 57065.06 88888.00 2011-06-30 11:46:27.167 181 13203.19 464.95 57065.06 88888.00 2011-06-30 11:46:28.167 181 13203.71 464.58 57064.20 88888.00 2011-06-30 11:46:29.167 181 13203.58 464.08 57064.45 88888.00 2011-06-30 11:46:30.167 181 13203.32 464.08 57064.57 88888.00 2011-06-30 11:46:31.167 181 13203.84 464.82 57064.69 88888.00 2011-06-30 11:46:32.167 181 13202.93 463.96 57063.84 88888.00 2011-06-30 11:46:33.167 181 13203.06 464.08 57064.57 88888.00 2011-06-30 11:46:34.167 181 13202.93 464.20 57064.08 88888.00 2011-06-30 11:46:35.167 181 13202.93 463.34 57064.57 88888.00 2011-06-30 11:46:36.167 181 13202.54 463.21 57064.32 88888.00 2011-06-30 11:46:37.167 181 13203.58 463.96 57064.45 88888.00 2011-06-30 11:46:38.167 181 13203.58 464.95 57064.57 88888.00 2011-06-30 11:46:39.167 181 13203.19 464.58 57064.20 88888.00 2011-06-30 11:46:40.167 181 13203.32 464.33 57064.81 88888.00 2011-06-30 11:46:41.167 181 13202.28 464.20 57064.69 88888.00 2011-06-30 11:46:42.167 181 13203.06 464.45 57064.57 88888.00 2011-06-30 11:46:43.167 181 13203.19 464.58 57064.32 88888.00 2011-06-30 11:46:44.167 181 13203.06 463.83 57065.18 88888.00 2011-06-30 11:46:45.167 181 13204.10 464.58 57065.06 88888.00 2011-06-30 11:46:46.167 181 13203.71 463.58 57064.32 88888.00 2011-06-30 11:46:47.167 181 13203.19 465.07 57064.57 88888.00 2011-06-30 11:46:48.167 181 13202.93 464.08 57064.94 88888.00 2011-06-30 11:46:49.167 181 13203.06 464.20 57064.32 88888.00 2011-06-30 11:46:50.167 181 13202.80 463.58 57064.81 88888.00 2011-06-30 11:46:51.167 181 13203.71 464.45 57064.45 88888.00 2011-06-30 11:46:52.167 181 13202.80 463.96 57064.45 88888.00 2011-06-30 11:46:53.167 181 13203.45 464.20 57064.32 88888.00 2011-06-30 11:46:54.167 181 13203.45 464.20 57064.45 88888.00 2011-06-30 11:46:55.167 181 13203.97 464.45 57064.94 88888.00 2011-06-30 11:46:56.167 181 13204.23 463.96 57064.69 88888.00 2011-06-30 11:46:57.167 181 13203.32 463.96 57064.69 88888.00 2011-06-30 11:46:58.167 181 13203.71 464.33 57064.69 88888.00 2011-06-30 11:46:59.167 181 13203.84 464.08 57064.81 88888.00 2011-06-30 11:47:01.167 181 13203.97 463.96 57064.45 88888.00 2011-06-30 11:47:02.167 181 13203.32 464.33 57064.57 88888.00 2011-06-30 11:47:03.167 181 13203.45 464.33 57063.59 88888.00 2011-06-30 11:47:04.167 181 13203.45 464.45 57064.94 88888.00 2011-06-30 11:47:05.167 181 13202.80 464.45 57065.30 88888.00 2011-06-30 11:47:06.167 181 13203.32 465.07 57065.06 88888.00 2011-06-30 11:47:07.167 181 13202.80 464.58 57064.81 88888.00 2011-06-30 11:47:08.167 181 13203.45 464.45 57065.30 88888.00 2011-06-30 11:47:09.167 181 13203.06 463.83 57065.18 88888.00 2011-06-30 11:47:10.167 181 13203.32 463.96 57064.81 88888.00 2011-06-30 11:47:11.167 181 13203.19 464.20 57064.45 88888.00 2011-06-30 11:47:12.167 181 13202.67 464.08 57065.06 88888.00 2011-06-30 11:47:13.167 181 13203.32 463.83 57065.06 88888.00 2011-06-30 11:47:14.167 181 13203.58 463.96 57064.81 88888.00 2011-06-30 11:47:15.167 181 13203.06 463.34 57065.06 88888.00 2011-06-30 11:47:16.167 181 13203.32 463.83 57064.94 88888.00 2011-06-30 11:47:17.167 181 13203.32 463.71 57065.30 88888.00 2011-06-30 11:47:18.167 181 13202.67 464.82 57064.45 88888.00 2011-06-30 11:47:19.167 181 13203.19 464.08 57064.81 88888.00 2011-06-30 11:47:20.167 181 13203.58 464.33 57064.94 88888.00 2011-06-30 11:47:21.167 181 13203.45 464.33 57064.57 88888.00 2011-06-30 11:47:22.167 181 13203.32 463.58 57064.94 88888.00 2011-06-30 11:47:23.167 181 13203.58 463.96 57065.43 88888.00 2011-06-30 11:47:24.167 181 13203.71 463.83 57065.18 88888.00 2011-06-30 11:47:25.167 181 13203.32 464.33 57064.81 88888.00 2011-06-30 11:47:26.167 181 13203.97 463.83 57064.08 88888.00 2011-06-30 11:47:27.167 181 13203.06 464.08 57064.94 88888.00 2011-06-30 11:47:28.167 181 13203.71 463.83 57064.57 88888.00 2011-06-30 11:47:29.167 181 13203.19 464.20 57063.59 88888.00 2011-06-30 11:47:30.167 181 13203.45 464.33 57064.81 88888.00 2011-06-30 11:47:31.167 181 13203.58 463.71 57063.96 88888.00 2011-06-30 11:47:32.167 181 13203.45 463.96 57064.94 88888.00 2011-06-30 11:47:33.167 181 13203.32 463.71 57064.69 88888.00 2011-06-30 11:47:34.167 181 13203.32 464.70 57065.06 88888.00 2011-06-30 11:47:35.167 181 13204.10 463.96 57065.06 88888.00 2011-06-30 11:47:36.167 181 13203.32 464.45 57064.32 88888.00 2011-06-30 11:47:37.167 181 13203.84 464.08 57065.06 88888.00 2011-06-30 11:47:38.167 181 13203.71 464.70 57064.69 88888.00 2011-06-30 11:47:39.167 181 13203.32 464.58 57064.81 88888.00 2011-06-30 11:47:40.167 181 13202.93 464.33 57064.32 88888.00 2011-06-30 11:47:41.167 181 13202.80 464.45 57064.57 88888.00 2011-06-30 11:47:42.167 181 13203.84 464.45 57064.81 88888.00 2011-06-30 11:47:43.167 181 13203.19 463.83 57064.81 88888.00 2011-06-30 11:47:44.167 181 13203.45 464.45 57064.57 88888.00 2011-06-30 11:47:45.167 181 13203.84 464.08 57064.57 88888.00 2011-06-30 11:47:46.167 181 13203.71 463.71 57064.69 88888.00 2011-06-30 11:47:47.167 181 13203.84 464.70 57065.06 88888.00 2011-06-30 11:47:48.167 181 13203.32 464.08 57064.45 88888.00 2011-06-30 11:47:49.167 181 13202.80 463.83 57064.81 88888.00 2011-06-30 11:47:50.167 181 13203.84 463.71 57065.18 88888.00 2011-06-30 11:47:51.167 181 13203.71 463.83 57064.94 88888.00 2011-06-30 11:47:52.167 181 13204.23 463.71 57064.94 88888.00 2011-06-30 11:47:53.167 181 13203.58 464.20 57064.81 88888.00 2011-06-30 11:47:54.167 181 13203.71 464.20 57065.30 88888.00 2011-06-30 11:47:55.167 181 13203.58 464.82 57065.18 88888.00 2011-06-30 11:47:56.167 181 13203.84 464.58 57064.69 88888.00 2011-06-30 11:47:57.167 181 13203.71 464.82 57064.20 88888.00 2011-06-30 11:47:58.167 181 13203.06 464.58 57064.45 88888.00 2011-06-30 11:47:59.167 181 13203.32 464.08 57064.57 88888.00 2011-06-30 11:48:00.167 181 13203.71 464.08 57064.69 88888.00 2011-06-30 11:48:01.167 181 13203.19 464.20 57065.30 88888.00 2011-06-30 11:48:02.167 181 13203.45 464.20 57064.94 88888.00 2011-06-30 11:48:03.167 181 13203.32 464.33 57064.81 88888.00 2011-06-30 11:48:04.167 181 13203.06 464.33 57064.32 88888.00 2011-06-30 11:48:05.167 181 13203.06 464.82 57064.94 88888.00 2011-06-30 11:48:06.167 181 13203.58 464.33 57064.57 88888.00 2011-06-30 11:48:07.167 181 13203.58 465.19 57065.06 88888.00 2011-06-30 11:48:08.167 181 13203.71 464.58 57065.43 88888.00 2011-06-30 11:48:09.167 181 13203.45 463.96 57065.18 88888.00 2011-06-30 11:48:10.167 181 13202.93 464.20 57064.81 88888.00 2011-06-30 11:48:11.167 181 13203.71 464.70 57064.94 88888.00 2011-06-30 11:48:12.167 181 13203.19 464.33 57065.30 88888.00 2011-06-30 11:48:13.167 181 13203.32 463.71 57065.79 88888.00 2011-06-30 11:48:14.167 181 13203.45 464.70 57064.57 88888.00 2011-06-30 11:48:15.167 181 13202.93 464.33 57065.30 88888.00 2011-06-30 11:48:16.167 181 13203.71 464.45 57064.94 88888.00 2011-06-30 11:48:17.167 181 13202.93 464.58 57064.57 88888.00 2011-06-30 11:48:18.167 181 13203.58 464.45 57065.06 88888.00 2011-06-30 11:48:19.167 181 13202.93 463.96 57064.69 88888.00 2011-06-30 11:48:20.167 181 13203.58 464.20 57064.94 88888.00 2011-06-30 11:48:21.167 181 13203.32 464.70 57065.06 88888.00 2011-06-30 11:48:22.167 181 13203.58 464.70 57065.06 88888.00 2011-06-30 11:48:23.167 181 13203.58 464.08 57064.81 88888.00 2011-06-30 11:48:24.167 181 13203.97 464.08 57064.81 88888.00 2011-06-30 11:48:25.167 181 13203.32 464.33 57065.30 88888.00 2011-06-30 11:48:26.167 181 13204.49 464.08 57065.06 88888.00 2011-06-30 11:48:27.167 181 13203.19 464.58 57064.94 88888.00 2011-06-30 11:48:28.167 181 13203.71 464.82 57064.32 88888.00 2011-06-30 11:48:29.167 181 13203.58 464.08 57065.30 88888.00 2011-06-30 11:48:30.167 181 13203.19 464.08 57064.94 88888.00 2011-06-30 11:48:31.167 181 13203.97 465.19 57064.69 88888.00 2011-06-30 11:48:32.167 181 13203.84 464.70 57065.18 88888.00 2011-06-30 11:48:33.167 181 13203.71 464.58 57064.81 88888.00 2011-06-30 11:48:34.167 181 13203.84 464.58 57065.30 88888.00 2011-06-30 11:48:35.167 181 13203.32 464.33 57065.30 88888.00 2011-06-30 11:48:36.167 181 13203.71 464.45 57065.06 88888.00 2011-06-30 11:48:37.167 181 13203.32 464.95 57065.06 88888.00 2011-06-30 11:48:38.167 181 13203.84 464.45 57065.43 88888.00 2011-06-30 11:48:39.167 181 13202.80 464.82 57064.94 88888.00 2011-06-30 11:48:40.167 181 13204.10 464.45 57064.45 88888.00 2011-06-30 11:48:41.167 181 13204.23 463.71 57064.69 88888.00 2011-06-30 11:48:42.167 181 13203.84 463.96 57064.81 88888.00 2011-06-30 11:48:43.167 181 13203.71 464.33 57064.94 88888.00 2011-06-30 11:48:44.167 181 13203.19 464.70 57065.43 88888.00 2011-06-30 11:48:45.167 181 13204.10 464.33 57064.57 88888.00 2011-06-30 11:48:46.167 181 13203.06 463.71 57065.30 88888.00 2011-06-30 11:48:47.167 181 13203.97 463.71 57064.81 88888.00 2011-06-30 11:48:48.167 181 13203.97 463.96 57064.94 88888.00 2011-06-30 11:48:49.167 181 13203.71 464.45 57064.69 88888.00 2011-06-30 11:48:50.167 181 13204.10 464.33 57065.43 88888.00 2011-06-30 11:48:51.167 181 13204.10 463.71 57064.69 88888.00 2011-06-30 11:48:52.167 181 13203.84 464.45 57064.57 88888.00 2011-06-30 11:48:53.167 181 13203.58 464.45 57064.94 88888.00 2011-06-30 11:48:54.167 181 13203.97 464.08 57064.32 88888.00 2011-06-30 11:48:55.167 181 13204.23 464.20 57064.57 88888.00 2011-06-30 11:48:56.167 181 13203.45 464.82 57065.18 88888.00 2011-06-30 11:48:57.167 181 13204.10 464.20 57064.69 88888.00 2011-06-30 11:48:58.167 181 13204.36 464.58 57065.18 88888.00 2011-06-30 11:48:59.167 181 13204.75 463.71 57065.06 88888.00 2011-06-30 11:49:01.167 181 13204.75 464.20 57065.30 88888.00 2011-06-30 11:49:02.167 181 13204.10 464.45 57065.06 88888.00 2011-06-30 11:49:03.167 181 13203.97 464.45 57064.81 88888.00 2011-06-30 11:49:04.167 181 13203.84 463.58 57065.18 88888.00 2011-06-30 11:49:05.167 181 13204.23 464.33 57064.94 88888.00 2011-06-30 11:49:06.167 181 13203.84 464.08 57064.94 88888.00 2011-06-30 11:49:07.167 181 13203.45 465.07 57065.55 88888.00 2011-06-30 11:49:08.167 181 13203.45 465.07 57065.79 88888.00 2011-06-30 11:49:09.167 181 13203.32 464.95 57065.43 88888.00 2011-06-30 11:49:10.167 181 13203.71 464.95 57064.94 88888.00 2011-06-30 11:49:11.167 181 13203.32 464.58 57065.43 88888.00 2011-06-30 11:49:12.167 181 13203.84 464.95 57065.30 88888.00 2011-06-30 11:49:13.167 181 13204.36 464.33 57065.79 88888.00 2011-06-30 11:49:14.167 181 13204.10 464.70 57065.30 88888.00 2011-06-30 11:49:15.167 181 13203.97 465.44 57065.30 88888.00 2011-06-30 11:49:16.167 181 13203.97 464.70 57065.06 88888.00 2011-06-30 11:49:17.167 181 13203.58 464.58 57064.57 88888.00 2011-06-30 11:49:18.167 181 13203.58 464.08 57065.18 88888.00 2011-06-30 11:49:19.167 181 13203.45 464.45 57064.81 88888.00 2011-06-30 11:49:20.167 181 13203.97 464.45 57065.06 88888.00 2011-06-30 11:49:21.167 181 13203.84 464.70 57065.06 88888.00 2011-06-30 11:49:22.167 181 13203.32 465.19 57065.55 88888.00 2011-06-30 11:49:23.167 181 13204.10 464.82 57064.81 88888.00 2011-06-30 11:49:24.167 181 13203.71 464.70 57065.67 88888.00 2011-06-30 11:49:25.167 181 13204.10 464.95 57065.30 88888.00 2011-06-30 11:49:26.167 181 13204.36 464.58 57065.30 88888.00 2011-06-30 11:49:27.167 181 13204.23 464.82 57065.30 88888.00 2011-06-30 11:49:28.167 181 13204.49 464.33 57064.94 88888.00 2011-06-30 11:49:29.167 181 13204.36 464.95 57064.57 88888.00 2011-06-30 11:49:30.167 181 13204.36 465.32 57065.67 88888.00 2011-06-30 11:49:31.167 181 13203.97 465.19 57065.06 88888.00 2011-06-30 11:49:32.167 181 13204.23 464.95 57065.18 88888.00 2011-06-30 11:49:33.167 181 13203.45 464.58 57064.81 88888.00 2011-06-30 11:49:34.167 181 13203.84 465.32 57065.55 88888.00 2011-06-30 11:49:35.167 181 13204.49 465.19 57064.94 88888.00 2011-06-30 11:49:36.167 181 13203.84 464.58 57065.30 88888.00 2011-06-30 11:49:37.167 181 13203.19 464.70 57064.45 88888.00 2011-06-30 11:49:38.167 181 13204.10 465.57 57065.06 88888.00 2011-06-30 11:49:39.167 181 13203.97 464.82 57065.06 88888.00 2011-06-30 11:49:40.167 181 13204.23 465.07 57065.79 88888.00 2011-06-30 11:49:41.167 181 13204.36 464.82 57065.18 88888.00 2011-06-30 11:49:42.167 181 13203.84 465.32 57065.91 88888.00 2011-06-30 11:49:43.167 181 13204.10 464.58 57064.57 88888.00 2011-06-30 11:49:44.167 181 13204.10 464.82 57065.79 88888.00 2011-06-30 11:49:45.167 181 13203.84 464.70 57065.91 88888.00 2011-06-30 11:49:46.167 181 13203.97 465.44 57065.67 88888.00 2011-06-30 11:49:47.167 181 13204.62 465.19 57065.43 88888.00 2011-06-30 11:49:48.167 181 13203.84 465.19 57064.94 88888.00 2011-06-30 11:49:49.167 181 13203.71 465.32 57065.18 88888.00 2011-06-30 11:49:50.167 181 13203.06 464.70 57065.55 88888.00 2011-06-30 11:49:51.167 181 13203.84 464.58 57065.06 88888.00 2011-06-30 11:49:52.167 181 13203.97 465.32 57065.43 88888.00 2011-06-30 11:49:53.167 181 13203.71 464.82 57065.67 88888.00 2011-06-30 11:49:54.167 181 13203.71 465.32 57065.18 88888.00 2011-06-30 11:49:55.167 181 13203.97 465.07 57065.67 88888.00 2011-06-30 11:49:56.167 181 13203.58 464.82 57064.69 88888.00 2011-06-30 11:49:57.167 181 13203.32 465.19 57065.06 88888.00 2011-06-30 11:49:58.167 181 13203.06 465.44 57065.30 88888.00 2011-06-30 11:49:59.167 181 13203.32 465.19 57065.43 88888.00 2011-06-30 11:50:00.167 181 13204.36 464.95 57065.30 88888.00 2011-06-30 11:50:01.167 181 13203.84 465.19 57065.67 88888.00 2011-06-30 11:50:02.167 181 13203.32 464.58 57065.43 88888.00 2011-06-30 11:50:03.167 181 13203.19 465.32 57065.30 88888.00 2011-06-30 11:50:04.167 181 13203.32 464.58 57065.79 88888.00 2011-06-30 11:50:05.167 181 13203.45 465.19 57065.79 88888.00 2011-06-30 11:50:06.167 181 13203.19 464.82 57066.16 88888.00 2011-06-30 11:50:07.167 181 13203.58 464.70 57065.06 88888.00 2011-06-30 11:50:08.167 181 13203.45 465.32 57065.43 88888.00 2011-06-30 11:50:09.167 181 13204.10 464.70 57064.69 88888.00 2011-06-30 11:50:10.167 181 13203.58 464.33 57065.67 88888.00 2011-06-30 11:50:11.167 181 13203.71 465.19 57065.55 88888.00 2011-06-30 11:50:12.167 181 13203.84 464.70 57065.91 88888.00 2011-06-30 11:50:13.167 181 13203.71 464.33 57065.79 88888.00 2011-06-30 11:50:14.167 181 13203.71 465.07 57065.55 88888.00 2011-06-30 11:50:15.167 181 13203.19 464.82 57065.67 88888.00 2011-06-30 11:50:16.167 181 13203.58 464.95 57065.55 88888.00 2011-06-30 11:50:17.167 181 13203.45 465.07 57064.81 88888.00 2011-06-30 11:50:18.167 181 13202.80 465.69 57065.06 88888.00 2011-06-30 11:50:19.167 181 13203.32 464.95 57064.81 88888.00 2011-06-30 11:50:20.167 181 13203.97 465.19 57065.18 88888.00 2011-06-30 11:50:21.167 181 13203.71 465.07 57065.18 88888.00 2011-06-30 11:50:22.167 181 13204.36 464.95 57065.18 88888.00 2011-06-30 11:50:23.167 181 13203.71 465.07 57065.55 88888.00 2011-06-30 11:50:24.167 181 13203.97 465.81 57065.91 88888.00 2011-06-30 11:50:25.167 181 13203.58 464.82 57065.18 88888.00 2011-06-30 11:50:26.167 181 13203.45 465.07 57065.30 88888.00 2011-06-30 11:50:27.167 181 13203.97 464.70 57065.06 88888.00 2011-06-30 11:50:28.167 181 13204.10 465.32 57066.40 88888.00 2011-06-30 11:50:29.167 181 13203.71 465.44 57065.43 88888.00 2011-06-30 11:50:30.167 181 13204.36 465.57 57064.69 88888.00 2011-06-30 11:50:31.167 181 13204.36 465.07 57065.91 88888.00 2011-06-30 11:50:32.167 181 13203.97 465.19 57065.18 88888.00 2011-06-30 11:50:33.167 181 13204.10 465.44 57065.43 88888.00 2011-06-30 11:50:34.167 181 13204.49 465.44 57065.67 88888.00 2011-06-30 11:50:35.167 181 13204.23 465.44 57065.67 88888.00 2011-06-30 11:50:36.167 181 13203.84 465.57 57065.43 88888.00 2011-06-30 11:50:37.167 181 13204.23 465.19 57065.79 88888.00 2011-06-30 11:50:38.167 181 13203.84 464.70 57065.18 88888.00 2011-06-30 11:50:39.167 181 13204.23 465.32 57064.94 88888.00 2011-06-30 11:50:40.167 181 13204.88 465.07 57065.30 88888.00 2011-06-30 11:50:41.167 181 13203.71 465.69 57065.79 88888.00 2011-06-30 11:50:42.167 181 13204.36 464.45 57065.67 88888.00 2011-06-30 11:50:43.167 181 13203.84 464.95 57065.30 88888.00 2011-06-30 11:50:44.167 181 13204.10 465.81 57065.18 88888.00 2011-06-30 11:50:45.167 181 13204.23 465.07 57065.67 88888.00 2011-06-30 11:50:46.167 181 13203.32 465.44 57066.04 88888.00 2011-06-30 11:50:47.167 181 13203.71 465.69 57065.79 88888.00 2011-06-30 11:50:48.167 181 13203.71 465.44 57065.06 88888.00 2011-06-30 11:50:49.167 181 13204.10 465.69 57065.91 88888.00 2011-06-30 11:50:50.167 181 13204.10 465.44 57065.79 88888.00 2011-06-30 11:50:51.167 181 13203.97 465.07 57066.16 88888.00 2011-06-30 11:50:52.167 181 13204.62 465.57 57065.55 88888.00 2011-06-30 11:50:53.167 181 13205.01 465.19 57065.55 88888.00 2011-06-30 11:50:54.167 181 13204.23 465.81 57065.79 88888.00 2011-06-30 11:50:55.167 181 13204.23 465.32 57065.30 88888.00 2011-06-30 11:50:56.167 181 13203.84 465.57 57065.43 88888.00 2011-06-30 11:50:57.167 181 13204.23 465.44 57065.79 88888.00 2011-06-30 11:50:58.167 181 13204.49 465.32 57065.55 88888.00 2011-06-30 11:50:59.167 181 13204.36 464.82 57065.06 88888.00 2011-06-30 11:51:00.167 181 13203.97 464.45 57065.91 88888.00 2011-06-30 11:51:01.167 181 13204.62 465.44 57065.91 88888.00 2011-06-30 11:51:02.167 181 13204.23 465.19 57065.43 88888.00 2011-06-30 11:51:03.167 181 13203.84 465.32 57065.91 88888.00 2011-06-30 11:51:04.167 181 13204.36 464.70 57065.43 88888.00 2011-06-30 11:51:05.167 181 13203.84 465.19 57065.67 88888.00 2011-06-30 11:51:06.167 181 13203.71 465.69 57065.79 88888.00 2011-06-30 11:51:07.167 181 13203.84 465.69 57065.79 88888.00 2011-06-30 11:51:08.167 181 13203.71 465.81 57064.81 88888.00 2011-06-30 11:51:09.167 181 13204.10 465.57 57065.55 88888.00 2011-06-30 11:51:10.167 181 13204.88 464.82 57065.79 88888.00 2011-06-30 11:51:11.167 181 13204.62 464.82 57065.43 88888.00 2011-06-30 11:51:12.167 181 13203.97 464.58 57066.40 88888.00 2011-06-30 11:51:13.167 181 13204.36 465.44 57065.79 88888.00 2011-06-30 11:51:14.167 181 13204.49 464.70 57065.55 88888.00 2011-06-30 11:51:15.167 181 13204.75 465.07 57065.79 88888.00 2011-06-30 11:51:16.167 181 13204.10 465.32 57065.43 88888.00 2011-06-30 11:51:17.167 181 13203.58 465.44 57066.40 88888.00 2011-06-30 11:51:18.167 181 13203.45 464.58 57066.28 88888.00 2011-06-30 11:51:19.167 181 13204.23 465.57 57065.91 88888.00 2011-06-30 11:51:20.167 181 13204.49 465.57 57066.04 88888.00 2011-06-30 11:51:21.167 181 13203.58 465.69 57066.04 88888.00 2011-06-30 11:51:22.167 181 13203.45 464.70 57065.55 88888.00 2011-06-30 11:51:23.167 181 13204.10 466.06 57065.79 88888.00 2011-06-30 11:51:24.167 181 13203.32 465.69 57065.43 88888.00 2011-06-30 11:51:25.167 181 13203.84 465.69 57065.06 88888.00 2011-06-30 11:51:26.167 181 13204.36 465.32 57065.91 88888.00 2011-06-30 11:51:27.167 181 13204.49 465.81 57065.55 88888.00 2011-06-30 11:51:28.167 181 13203.97 465.19 57064.94 88888.00 2011-06-30 11:51:29.167 181 13203.58 465.32 57066.28 88888.00 2011-06-30 11:51:30.167 181 13203.97 465.07 57065.55 88888.00 2011-06-30 11:51:31.167 181 13204.23 465.44 57065.67 88888.00 2011-06-30 11:51:32.167 181 13203.97 465.81 57065.79 88888.00 2011-06-30 11:51:33.167 181 13203.97 465.69 57066.16 88888.00 2011-06-30 11:51:34.167 181 13203.32 464.58 57065.55 88888.00 2011-06-30 11:51:35.167 181 13203.84 465.57 57065.43 88888.00 2011-06-30 11:51:36.167 181 13203.71 465.32 57066.28 88888.00 2011-06-30 11:51:37.167 181 13203.97 465.69 57065.67 88888.00 2011-06-30 11:51:38.167 181 13204.36 465.19 57065.55 88888.00 2011-06-30 11:51:39.167 181 13204.23 464.95 57065.67 88888.00 2011-06-30 11:51:40.167 181 13204.49 464.95 57065.30 88888.00 2011-06-30 11:51:41.167 181 13204.10 464.95 57065.67 88888.00 2011-06-30 11:51:42.167 181 13203.71 465.19 57066.40 88888.00 2011-06-30 11:51:43.167 181 13203.71 465.32 57066.28 88888.00 2011-06-30 11:51:44.167 181 13204.49 465.32 57065.79 88888.00 2011-06-30 11:51:45.167 181 13204.10 465.32 57066.53 88888.00 2011-06-30 11:51:46.167 181 13203.84 465.07 57066.04 88888.00 2011-06-30 11:51:47.167 181 13203.97 465.57 57066.28 88888.00 2011-06-30 11:51:48.167 181 13205.14 466.06 57065.67 88888.00 2011-06-30 11:51:49.167 181 13204.10 464.95 57065.79 88888.00 2011-06-30 11:51:50.167 181 13203.58 465.19 57065.67 88888.00 2011-06-30 11:51:51.167 181 13203.97 465.57 57066.16 88888.00 2011-06-30 11:51:52.167 181 13203.97 465.19 57065.18 88888.00 2011-06-30 11:51:53.167 181 13203.71 465.32 57065.30 88888.00 2011-06-30 11:51:54.167 181 13204.23 465.69 57065.55 88888.00 2011-06-30 11:51:55.167 181 13203.45 464.95 57065.67 88888.00 2011-06-30 11:51:56.167 181 13204.75 465.07 57065.67 88888.00 2011-06-30 11:51:57.167 181 13203.97 465.19 57066.16 88888.00 2011-06-30 11:51:58.167 181 13203.71 465.07 57065.55 88888.00 2011-06-30 11:51:59.167 181 13204.10 465.57 57066.16 88888.00 2011-06-30 11:52:00.167 181 13204.23 465.32 57065.18 88888.00 2011-06-30 11:52:01.167 181 13204.23 464.70 57065.67 88888.00 2011-06-30 11:52:02.167 181 13204.49 464.20 57065.43 88888.00 2011-06-30 11:52:03.167 181 13204.62 465.57 57065.91 88888.00 2011-06-30 11:52:04.167 181 13203.97 465.44 57066.16 88888.00 2011-06-30 11:52:05.167 181 13204.23 465.57 57065.79 88888.00 2011-06-30 11:52:06.167 181 13203.97 465.19 57065.67 88888.00 2011-06-30 11:52:07.167 181 13204.49 465.57 57065.55 88888.00 2011-06-30 11:52:08.167 181 13204.49 465.19 57066.04 88888.00 2011-06-30 11:52:09.167 181 13203.84 465.19 57065.43 88888.00 2011-06-30 11:52:10.167 181 13204.23 464.82 57065.55 88888.00 2011-06-30 11:52:11.167 181 13204.23 464.82 57065.55 88888.00 2011-06-30 11:52:12.167 181 13205.14 464.45 57065.43 88888.00 2011-06-30 11:52:13.167 181 13205.01 465.57 57065.79 88888.00 2011-06-30 11:52:14.167 181 13204.62 465.81 57065.67 88888.00 2011-06-30 11:52:15.167 181 13204.88 465.19 57065.55 88888.00 2011-06-30 11:52:16.167 181 13203.58 465.57 57065.79 88888.00 2011-06-30 11:52:17.167 181 13204.75 464.70 57065.91 88888.00 2011-06-30 11:52:18.167 181 13204.49 465.44 57065.79 88888.00 2011-06-30 11:52:19.167 181 13204.62 465.44 57065.30 88888.00 2011-06-30 11:52:20.167 181 13204.49 465.69 57066.04 88888.00 2011-06-30 11:52:21.167 181 13205.53 465.44 57065.67 88888.00 2011-06-30 11:52:22.167 181 13205.27 465.19 57065.43 88888.00 2011-06-30 11:52:23.167 181 13205.14 465.57 57065.55 88888.00 2011-06-30 11:52:24.167 181 13204.49 465.19 57065.43 88888.00 2011-06-30 11:52:25.167 181 13204.62 465.07 57065.91 88888.00 2011-06-30 11:52:26.167 181 13204.75 465.44 57066.28 88888.00 2011-06-30 11:52:27.167 181 13204.23 464.82 57065.91 88888.00 2011-06-30 11:52:28.167 181 13204.49 465.32 57065.06 88888.00 2011-06-30 11:52:29.167 181 13203.84 464.95 57065.43 88888.00 2011-06-30 11:52:30.167 181 13204.36 464.45 57065.55 88888.00 2011-06-30 11:52:31.167 181 13204.36 464.70 57066.04 88888.00 2011-06-30 11:52:32.167 181 13204.36 465.19 57065.06 88888.00 2011-06-30 11:52:33.167 181 13204.75 465.07 57065.67 88888.00 2011-06-30 11:52:34.167 181 13204.49 465.19 57065.91 88888.00 2011-06-30 11:52:35.167 181 13204.36 465.81 57065.91 88888.00 2011-06-30 11:52:36.167 181 13204.49 465.07 57066.16 88888.00 2011-06-30 11:52:37.167 181 13204.49 465.07 57065.55 88888.00 2011-06-30 11:52:38.167 181 13203.71 464.70 57066.65 88888.00 2011-06-30 11:52:39.167 181 13204.36 465.19 57066.04 88888.00 2011-06-30 11:52:40.167 181 13203.97 465.57 57065.55 88888.00 2011-06-30 11:52:41.167 181 13204.62 465.19 57066.28 88888.00 2011-06-30 11:52:42.167 181 13204.88 465.07 57065.67 88888.00 2011-06-30 11:52:43.167 181 13203.84 465.19 57065.67 88888.00 2011-06-30 11:52:44.167 181 13204.10 465.81 57065.79 88888.00 2011-06-30 11:52:45.167 181 13203.84 464.95 57066.04 88888.00 2011-06-30 11:52:46.167 181 13204.23 465.32 57065.91 88888.00 2011-06-30 11:52:47.167 181 13204.36 464.95 57066.04 88888.00 2011-06-30 11:52:48.167 181 13204.75 464.95 57065.43 88888.00 2011-06-30 11:52:49.167 181 13204.75 465.81 57066.04 88888.00 2011-06-30 11:52:50.167 181 13204.49 465.07 57065.43 88888.00 2011-06-30 11:52:51.167 181 13204.23 465.19 57065.91 88888.00 2011-06-30 11:52:52.167 181 13204.88 465.32 57065.67 88888.00 2011-06-30 11:52:53.167 181 13204.36 464.95 57066.40 88888.00 2011-06-30 11:52:54.167 181 13204.10 465.44 57066.16 88888.00 2011-06-30 11:52:55.167 181 13203.32 465.57 57066.28 88888.00 2011-06-30 11:52:56.167 181 13204.10 465.32 57065.79 88888.00 2011-06-30 11:52:57.167 181 13204.62 465.07 57065.43 88888.00 2011-06-30 11:52:58.167 181 13204.75 465.32 57066.16 88888.00 2011-06-30 11:52:59.167 181 13204.10 464.95 57065.79 88888.00 2011-06-30 11:53:00.167 181 13204.49 464.95 57066.04 88888.00 2011-06-30 11:53:01.167 181 13204.62 464.95 57065.91 88888.00 2011-06-30 11:53:02.167 181 13204.36 465.07 57065.91 88888.00 2011-06-30 11:53:03.167 181 13204.88 465.57 57066.40 88888.00 2011-06-30 11:53:04.167 181 13204.36 465.32 57066.40 88888.00 2011-06-30 11:53:05.167 181 13204.49 464.82 57066.04 88888.00 2011-06-30 11:53:06.167 181 13204.49 464.82 57065.67 88888.00 2011-06-30 11:53:07.167 181 13204.36 465.44 57066.04 88888.00 2011-06-30 11:53:08.167 181 13204.36 464.82 57066.04 88888.00 2011-06-30 11:53:09.167 181 13204.36 464.95 57065.30 88888.00 2011-06-30 11:53:10.167 181 13204.75 464.58 57065.79 88888.00 2011-06-30 11:53:11.167 181 13204.23 464.70 57066.16 88888.00 2011-06-30 11:53:12.167 181 13204.49 464.70 57065.91 88888.00 2011-06-30 11:53:13.167 181 13204.23 465.44 57065.91 88888.00 2011-06-30 11:53:14.167 181 13204.49 465.44 57066.16 88888.00 2011-06-30 11:53:15.167 181 13204.36 464.95 57065.67 88888.00 2011-06-30 11:53:16.167 181 13204.49 465.94 57065.79 88888.00 2011-06-30 11:53:17.167 181 13204.88 465.32 57066.04 88888.00 2011-06-30 11:53:18.167 181 13204.49 465.81 57066.04 88888.00 2011-06-30 11:53:19.167 181 13204.23 465.69 57066.28 88888.00 2011-06-30 11:53:20.167 181 13204.75 465.32 57065.79 88888.00 2011-06-30 11:53:21.167 181 13204.88 465.57 57065.91 88888.00 2011-06-30 11:53:22.167 181 13204.88 465.19 57065.43 88888.00 2011-06-30 11:53:23.167 181 13204.36 464.95 57065.79 88888.00 2011-06-30 11:53:24.167 181 13204.10 465.07 57066.53 88888.00 2011-06-30 11:53:25.167 181 13204.23 465.44 57066.16 88888.00 2011-06-30 11:53:26.167 181 13204.49 465.44 57065.91 88888.00 2011-06-30 11:53:27.167 181 13205.01 465.44 57065.67 88888.00 2011-06-30 11:53:28.167 181 13204.10 464.33 57066.28 88888.00 2011-06-30 11:53:29.167 181 13204.49 465.94 57066.16 88888.00 2011-06-30 11:53:30.167 181 13204.88 465.44 57065.55 88888.00 2011-06-30 11:53:31.167 181 13203.58 465.07 57065.79 88888.00 2011-06-30 11:53:32.167 181 13205.53 465.19 57065.79 88888.00 2011-06-30 11:53:33.167 181 13204.62 465.44 57065.91 88888.00 2011-06-30 11:53:34.167 181 13204.23 465.69 57066.40 88888.00 2011-06-30 11:53:35.167 181 13204.23 464.82 57066.04 88888.00 2011-06-30 11:53:36.167 181 13204.49 465.32 57066.28 88888.00 2011-06-30 11:53:37.167 181 13203.84 465.07 57065.43 88888.00 2011-06-30 11:53:38.167 181 13204.49 465.19 57065.91 88888.00 2011-06-30 11:53:39.167 181 13205.27 465.19 57065.91 88888.00 2011-06-30 11:53:40.167 181 13205.27 465.44 57066.28 88888.00 2011-06-30 11:53:41.167 181 13204.36 465.69 57066.04 88888.00 2011-06-30 11:53:42.167 181 13204.36 465.69 57065.91 88888.00 2011-06-30 11:53:43.167 181 13204.49 465.07 57066.40 88888.00 2011-06-30 11:53:44.167 181 13204.49 464.95 57065.79 88888.00 2011-06-30 11:53:45.167 181 13204.49 465.44 57066.04 88888.00 2011-06-30 11:53:46.167 181 13204.49 465.81 57066.40 88888.00 2011-06-30 11:53:47.167 181 13204.23 465.57 57066.16 88888.00 2011-06-30 11:53:48.167 181 13204.75 465.81 57066.16 88888.00 2011-06-30 11:53:49.167 181 13203.97 465.69 57066.16 88888.00 2011-06-30 11:53:50.167 181 13204.75 465.19 57066.04 88888.00 2011-06-30 11:53:51.166 181 13204.62 464.95 57066.04 88888.00 2011-06-30 11:53:52.166 181 13203.71 465.32 57065.91 88888.00 2011-06-30 11:53:53.166 181 13204.36 465.69 57065.55 88888.00 2011-06-30 11:53:54.166 181 13204.36 465.69 57066.04 88888.00 2011-06-30 11:53:55.166 181 13203.97 465.19 57065.67 88888.00 2011-06-30 11:53:56.166 181 13204.10 465.69 57065.79 88888.00 2011-06-30 11:53:57.166 181 13203.84 465.69 57065.67 88888.00 2011-06-30 11:53:58.166 181 13204.10 465.81 57066.16 88888.00 2011-06-30 11:53:59.166 181 13204.36 465.32 57065.43 88888.00 2011-06-30 11:54:00.166 181 13203.97 465.32 57065.67 88888.00 2011-06-30 11:54:01.166 181 13204.36 465.81 57065.06 88888.00 2011-06-30 11:54:02.166 181 13204.36 465.32 57065.67 88888.00 2011-06-30 11:54:03.166 181 13204.36 465.07 57065.79 88888.00 2011-06-30 11:54:04.166 181 13204.62 465.32 57066.04 88888.00 2011-06-30 11:54:05.166 181 13204.49 465.32 57065.79 88888.00 2011-06-30 11:54:06.166 181 13205.27 465.94 57066.16 88888.00 2011-06-30 11:54:07.166 181 13204.75 464.95 57066.04 88888.00 2011-06-30 11:54:08.166 181 13205.01 466.19 57066.40 88888.00 2011-06-30 11:54:09.166 181 13203.84 465.19 57066.28 88888.00 2011-06-30 11:54:10.166 181 13204.49 465.94 57065.30 88888.00 2011-06-30 11:54:11.166 181 13204.49 465.19 57065.55 88888.00 2011-06-30 11:54:12.166 181 13204.36 464.95 57066.16 88888.00 2011-06-30 11:54:13.166 181 13204.36 465.32 57065.91 88888.00 2011-06-30 11:54:14.166 181 13204.36 465.94 57065.91 88888.00 2011-06-30 11:54:15.166 181 13204.75 465.81 57066.16 88888.00 2011-06-30 11:54:16.166 181 13204.88 465.44 57066.28 88888.00 2011-06-30 11:54:17.166 181 13203.84 465.32 57066.28 88888.00 2011-06-30 11:54:18.166 181 13204.75 465.94 57066.04 88888.00 2011-06-30 11:54:19.166 181 13204.10 465.81 57065.67 88888.00 2011-06-30 11:54:20.166 181 13204.88 465.81 57066.04 88888.00 2011-06-30 11:54:21.166 181 13204.23 465.57 57066.04 88888.00 2011-06-30 11:54:22.166 181 13204.36 465.07 57066.40 88888.00 2011-06-30 11:54:23.166 181 13204.49 465.07 57066.04 88888.00 2011-06-30 11:54:24.166 181 13204.36 465.32 57066.40 88888.00 2011-06-30 11:54:25.166 181 13204.49 465.44 57065.91 88888.00 2011-06-30 11:54:26.166 181 13205.14 465.57 57066.04 88888.00 2011-06-30 11:54:27.166 181 13205.01 465.57 57066.16 88888.00 2011-06-30 11:54:28.166 181 13204.62 465.19 57065.91 88888.00 2011-06-30 11:54:29.166 181 13204.49 465.81 57066.04 88888.00 2011-06-30 11:54:30.166 181 13204.75 466.06 57065.79 88888.00 2011-06-30 11:54:31.166 181 13203.84 465.81 57065.43 88888.00 2011-06-30 11:54:32.166 181 13204.49 465.81 57066.53 88888.00 2011-06-30 11:54:33.166 181 13204.36 465.44 57065.91 88888.00 2011-06-30 11:54:34.166 181 13203.58 465.69 57065.79 88888.00 2011-06-30 11:54:35.166 181 13205.14 465.32 57065.79 88888.00 2011-06-30 11:54:36.166 181 13204.36 465.94 57065.91 88888.00 2011-06-30 11:54:37.166 181 13204.10 465.69 57065.67 88888.00 2011-06-30 11:54:38.166 181 13204.36 465.69 57065.91 88888.00 2011-06-30 11:54:39.166 181 13204.62 465.07 57065.43 88888.00 2011-06-30 11:54:40.166 181 13204.75 465.44 57066.16 88888.00 2011-06-30 11:54:41.166 181 13204.75 465.94 57065.55 88888.00 2011-06-30 11:54:42.166 181 13204.49 465.44 57066.53 88888.00 2011-06-30 11:54:43.166 181 13204.49 465.69 57065.67 88888.00 2011-06-30 11:54:44.166 181 13204.23 465.57 57065.91 88888.00 2011-06-30 11:54:45.166 181 13204.75 465.44 57065.67 88888.00 2011-06-30 11:54:46.166 181 13205.01 465.81 57065.30 88888.00 2011-06-30 11:54:47.166 181 13204.62 465.57 57065.91 88888.00 2011-06-30 11:54:48.166 181 13204.36 465.32 57065.55 88888.00 2011-06-30 11:54:49.166 181 13204.62 465.94 57066.04 88888.00 2011-06-30 11:54:50.166 181 13204.88 464.82 57065.91 88888.00 2011-06-30 11:54:51.166 181 13204.88 465.32 57066.04 88888.00 2011-06-30 11:54:52.166 181 13205.01 465.19 57066.16 88888.00 2011-06-30 11:54:53.166 181 13204.49 464.70 57066.16 88888.00 2011-06-30 11:54:54.166 181 13205.27 465.19 57065.91 88888.00 2011-06-30 11:54:55.166 181 13205.27 465.44 57066.28 88888.00 2011-06-30 11:54:56.166 181 13204.62 465.57 57066.04 88888.00 2011-06-30 11:54:57.166 181 13204.62 465.69 57065.79 88888.00 2011-06-30 11:54:58.166 181 13204.62 466.31 57065.79 88888.00 2011-06-30 11:54:59.166 181 13204.88 465.94 57066.16 88888.00 2011-06-30 11:55:00.166 181 13204.75 465.19 57066.28 88888.00 2011-06-30 11:55:01.166 181 13205.27 466.31 57065.55 88888.00 2011-06-30 11:55:02.166 181 13204.49 466.06 57066.16 88888.00 2011-06-30 11:55:03.166 181 13205.14 466.31 57065.79 88888.00 2011-06-30 11:55:04.166 181 13205.40 465.57 57066.65 88888.00 2011-06-30 11:55:05.166 181 13204.36 465.81 57065.43 88888.00 2011-06-30 11:55:06.166 181 13205.40 465.69 57066.04 88888.00 2011-06-30 11:55:07.166 181 13204.10 465.57 57066.40 88888.00 2011-06-30 11:55:08.166 181 13204.88 465.94 57066.16 88888.00 2011-06-30 11:55:09.166 181 13204.75 466.06 57066.04 88888.00 2011-06-30 11:55:10.166 181 13204.75 465.81 57065.91 88888.00 2011-06-30 11:55:11.166 181 13204.49 465.94 57066.04 88888.00 2011-06-30 11:55:12.166 181 13205.01 465.57 57066.77 88888.00 2011-06-30 11:55:13.166 181 13204.75 465.81 57066.16 88888.00 2011-06-30 11:55:14.166 181 13205.27 465.57 57066.04 88888.00 2011-06-30 11:55:15.166 181 13204.62 465.44 57065.91 88888.00 2011-06-30 11:55:16.166 181 13204.88 465.69 57066.40 88888.00 2011-06-30 11:55:17.166 181 13203.84 465.57 57065.43 88888.00 2011-06-30 11:55:18.166 181 13205.27 465.69 57066.28 88888.00 2011-06-30 11:55:19.166 181 13204.36 465.69 57066.28 88888.00 2011-06-30 11:55:20.166 181 13205.27 465.44 57066.40 88888.00 2011-06-30 11:55:21.166 181 13205.27 465.94 57066.28 88888.00 2011-06-30 11:55:22.166 181 13204.23 466.43 57066.40 88888.00 2011-06-30 11:55:23.166 181 13205.14 465.44 57066.04 88888.00 2011-06-30 11:55:24.166 181 13205.01 465.81 57066.04 88888.00 2011-06-30 11:55:25.166 181 13205.01 465.32 57066.28 88888.00 2011-06-30 11:55:26.166 181 13205.53 465.19 57066.65 88888.00 2011-06-30 11:55:27.166 181 13204.88 465.44 57065.79 88888.00 2011-06-30 11:55:28.166 181 13205.01 465.69 57066.65 88888.00 2011-06-30 11:55:29.166 181 13205.14 465.94 57066.28 88888.00 2011-06-30 11:55:30.166 181 13204.62 465.44 57066.28 88888.00 2011-06-30 11:55:31.166 181 13204.88 465.69 57066.04 88888.00 2011-06-30 11:55:32.166 181 13205.27 466.19 57065.18 88888.00 2011-06-30 11:55:33.166 181 13204.88 465.07 57065.79 88888.00 2011-06-30 11:55:34.166 181 13204.75 465.44 57066.77 88888.00 2011-06-30 11:55:35.166 181 13205.27 465.32 57066.53 88888.00 2011-06-30 11:55:36.166 181 13204.49 465.57 57066.40 88888.00 2011-06-30 11:55:37.166 181 13204.75 465.69 57065.30 88888.00 2011-06-30 11:55:38.166 181 13205.27 465.57 57066.04 88888.00 2011-06-30 11:55:39.166 181 13204.88 465.32 57066.16 88888.00 2011-06-30 11:55:40.166 181 13204.75 465.57 57066.65 88888.00 2011-06-30 11:55:41.166 181 13205.53 465.94 57066.40 88888.00 2011-06-30 11:55:42.166 181 13204.75 465.44 57066.28 88888.00 2011-06-30 11:55:43.166 181 13204.36 465.57 57066.40 88888.00 2011-06-30 11:55:44.166 181 13204.49 465.44 57065.55 88888.00 2011-06-30 11:55:45.166 181 13205.14 465.57 57065.79 88888.00 2011-06-30 11:55:46.166 181 13204.62 465.94 57066.53 88888.00 2011-06-30 11:55:47.166 181 13205.14 465.81 57065.67 88888.00 2011-06-30 11:55:48.166 181 13205.40 465.32 57066.77 88888.00 2011-06-30 11:55:49.166 181 13205.14 465.07 57066.40 88888.00 2011-06-30 11:55:50.166 181 13205.01 466.06 57066.40 88888.00 2011-06-30 11:55:51.166 181 13205.14 465.32 57065.91 88888.00 2011-06-30 11:55:52.166 181 13205.01 465.44 57066.53 88888.00 2011-06-30 11:55:53.166 181 13204.88 465.19 57065.91 88888.00 2011-06-30 11:55:54.166 181 13205.53 464.82 57065.79 88888.00 2011-06-30 11:55:55.166 181 13205.01 465.19 57065.79 88888.00 2011-06-30 11:55:56.166 181 13205.92 465.07 57065.91 88888.00 2011-06-30 11:55:57.166 181 13205.01 465.57 57065.67 88888.00 2011-06-30 11:55:58.166 181 13205.40 465.81 57065.67 88888.00 2011-06-30 11:55:59.166 181 13205.01 465.19 57066.16 88888.00 2011-06-30 11:56:00.166 181 13205.14 464.95 57066.40 88888.00 2011-06-30 11:56:01.166 181 13205.14 464.95 57066.04 88888.00 2011-06-30 11:56:02.166 181 13205.79 465.44 57066.65 88888.00 2011-06-30 11:56:03.166 181 13205.66 466.06 57066.16 88888.00 2011-06-30 11:56:04.166 181 13205.40 466.19 57066.04 88888.00 2011-06-30 11:56:05.166 181 13204.75 465.81 57066.53 88888.00 2011-06-30 11:56:06.166 181 13205.14 465.94 57066.16 88888.00 2011-06-30 11:56:07.166 181 13205.40 465.57 57065.79 88888.00 2011-06-30 11:56:08.166 181 13205.40 465.32 57065.91 88888.00 2011-06-30 11:56:09.166 181 13205.53 464.70 57066.40 88888.00 2011-06-30 11:56:10.166 181 13205.40 465.44 57066.89 88888.00 2011-06-30 11:56:11.166 181 13205.66 465.94 57066.28 88888.00 2011-06-30 11:56:12.166 181 13205.14 465.44 57066.28 88888.00 2011-06-30 11:56:13.166 181 13205.01 465.57 57066.77 88888.00 2011-06-30 11:56:14.166 181 13205.79 465.32 57065.79 88888.00 2011-06-30 11:56:15.166 181 13205.53 465.57 57066.40 88888.00 2011-06-30 11:56:16.166 181 13204.75 464.70 57066.53 88888.00 2011-06-30 11:56:17.166 181 13205.14 465.19 57066.16 88888.00 2011-06-30 11:56:18.166 181 13205.01 465.57 57065.67 88888.00 2011-06-30 11:56:19.166 181 13205.53 465.44 57065.91 88888.00 2011-06-30 11:56:20.166 181 13205.01 465.69 57066.04 88888.00 2011-06-30 11:56:21.166 181 13204.62 465.32 57066.28 88888.00 2011-06-30 11:56:22.166 181 13204.62 465.69 57066.28 88888.00 2011-06-30 11:56:23.166 181 13205.40 465.44 57066.28 88888.00 2011-06-30 11:56:24.166 181 13205.01 465.19 57065.91 88888.00 2011-06-30 11:56:25.166 181 13205.01 465.19 57066.28 88888.00 2011-06-30 11:56:26.166 181 13204.88 465.81 57066.40 88888.00 2011-06-30 11:56:27.166 181 13204.62 465.32 57066.28 88888.00 2011-06-30 11:56:28.166 181 13204.23 465.81 57066.53 88888.00 2011-06-30 11:56:29.166 181 13204.62 464.82 57065.67 88888.00 2011-06-30 11:56:30.166 181 13205.40 465.69 57066.53 88888.00 2011-06-30 11:56:31.166 181 13204.49 465.07 57066.77 88888.00 2011-06-30 11:56:32.166 181 13205.14 465.19 57066.28 88888.00 2011-06-30 11:56:33.166 181 13205.40 465.07 57066.40 88888.00 2011-06-30 11:56:34.166 181 13205.14 465.32 57066.16 88888.00 2011-06-30 11:56:35.166 181 13204.75 465.44 57066.04 88888.00 2011-06-30 11:56:36.166 181 13205.66 465.07 57066.53 88888.00 2011-06-30 11:56:37.166 181 13204.62 465.57 57065.91 88888.00 2011-06-30 11:56:38.166 181 13205.27 465.32 57065.55 88888.00 2011-06-30 11:56:39.166 181 13205.53 465.81 57066.16 88888.00 2011-06-30 11:56:40.166 181 13204.62 464.82 57066.04 88888.00 2011-06-30 11:56:41.166 181 13204.49 465.81 57066.04 88888.00 2011-06-30 11:56:42.166 181 13205.27 465.19 57066.89 88888.00 2011-06-30 11:56:43.166 181 13205.01 465.19 57065.67 88888.00 2011-06-30 11:56:44.166 181 13204.36 465.69 57065.91 88888.00 2011-06-30 11:56:45.166 181 13205.79 465.44 57066.89 88888.00 2011-06-30 11:56:46.166 181 13205.01 465.19 57066.53 88888.00 2011-06-30 11:56:47.166 181 13205.66 465.57 57066.53 88888.00 2011-06-30 11:56:48.166 181 13205.40 465.44 57066.65 88888.00 2011-06-30 11:56:49.166 181 13204.75 465.69 57066.28 88888.00 2011-06-30 11:56:50.166 181 13204.88 465.44 57066.40 88888.00 2011-06-30 11:56:51.166 181 13204.49 464.58 57065.91 88888.00 2011-06-30 11:56:52.166 181 13204.62 465.19 57066.53 88888.00 2011-06-30 11:56:53.166 181 13205.14 465.44 57066.04 88888.00 2011-06-30 11:56:54.166 181 13205.53 465.57 57066.28 88888.00 2011-06-30 11:56:55.166 181 13205.01 465.32 57067.02 88888.00 2011-06-30 11:56:56.166 181 13205.40 465.57 57065.79 88888.00 2011-06-30 11:56:57.166 181 13204.88 465.44 57065.79 88888.00 2011-06-30 11:56:58.166 181 13204.36 464.70 57066.04 88888.00 2011-06-30 11:56:59.166 181 13205.66 464.70 57066.16 88888.00 2011-06-30 11:57:00.166 181 13205.01 464.70 57065.79 88888.00 2011-06-30 11:57:01.166 181 13205.27 464.82 57065.79 88888.00 2011-06-30 11:57:02.166 181 13204.62 465.44 57066.40 88888.00 2011-06-30 11:57:03.166 181 13204.88 465.44 57066.04 88888.00 2011-06-30 11:57:04.166 181 13205.27 464.45 57065.67 88888.00 2011-06-30 11:57:05.166 181 13205.27 464.95 57066.04 88888.00 2011-06-30 11:57:06.166 181 13205.01 465.32 57066.28 88888.00 2011-06-30 11:57:07.166 181 13204.36 465.32 57065.67 88888.00 2011-06-30 11:57:08.166 181 13205.66 465.44 57066.28 88888.00 2011-06-30 11:57:09.166 181 13205.66 464.95 57065.55 88888.00 2011-06-30 11:57:10.166 181 13205.40 464.95 57066.53 88888.00 2011-06-30 11:57:11.166 181 13205.14 464.82 57065.55 88888.00 2011-06-30 11:57:12.166 181 13205.53 465.44 57065.79 88888.00 2011-06-30 11:57:13.166 181 13204.36 465.07 57066.53 88888.00 2011-06-30 11:57:14.166 181 13204.88 465.32 57066.16 88888.00 2011-06-30 11:57:15.166 181 13205.01 465.32 57066.04 88888.00 2011-06-30 11:57:16.166 181 13205.40 465.32 57066.40 88888.00 2011-06-30 11:57:17.166 181 13205.27 465.57 57066.53 88888.00 2011-06-30 11:57:18.166 181 13205.66 465.57 57066.04 88888.00 2011-06-30 11:57:19.166 181 13204.75 465.07 57066.65 88888.00 2011-06-30 11:57:20.166 181 13205.14 465.07 57066.16 88888.00 2011-06-30 11:57:21.166 181 13205.79 465.19 57066.04 88888.00 2011-06-30 11:57:22.166 181 13205.27 465.19 57065.91 88888.00 2011-06-30 11:57:23.166 181 13205.14 465.69 57066.53 88888.00 2011-06-30 11:57:24.166 181 13205.40 464.95 57066.65 88888.00 2011-06-30 11:57:25.166 181 13205.66 464.33 57065.91 88888.00 2011-06-30 11:57:26.166 181 13205.14 464.70 57066.40 88888.00 2011-06-30 11:57:27.166 181 13205.92 465.44 57066.89 88888.00 2011-06-30 11:57:28.166 181 13205.27 465.69 57066.89 88888.00 2011-06-30 11:57:29.166 181 13205.40 464.95 57066.65 88888.00 2011-06-30 11:57:30.166 181 13204.75 465.07 57066.28 88888.00 2011-06-30 11:57:31.166 181 13205.01 464.58 57066.77 88888.00 2011-06-30 11:57:32.166 181 13205.14 464.58 57066.40 88888.00 2011-06-30 11:57:33.166 181 13205.27 465.57 57066.53 88888.00 2011-06-30 11:57:34.166 181 13204.75 465.32 57066.16 88888.00 2011-06-30 11:57:35.166 181 13205.27 465.94 57066.65 88888.00 2011-06-30 11:57:36.166 181 13205.14 464.95 57066.40 88888.00 2011-06-30 11:57:37.166 181 13204.75 464.95 57065.91 88888.00 2011-06-30 11:57:38.166 181 13205.66 465.44 57065.67 88888.00 2011-06-30 11:57:39.166 181 13205.27 465.07 57066.77 88888.00 2011-06-30 11:57:40.166 181 13205.40 465.44 57065.79 88888.00 2011-06-30 11:57:41.166 181 13205.14 465.19 57066.53 88888.00 2011-06-30 11:57:42.166 181 13205.01 464.95 57066.28 88888.00 2011-06-30 11:57:43.166 181 13204.49 464.82 57066.28 88888.00 2011-06-30 11:57:44.166 181 13205.01 464.82 57066.04 88888.00 2011-06-30 11:57:45.166 181 13205.01 464.58 57066.28 88888.00 2011-06-30 11:57:46.166 181 13205.53 465.07 57066.04 88888.00 2011-06-30 11:57:47.166 181 13205.53 464.82 57066.65 88888.00 2011-06-30 11:57:48.166 181 13205.27 465.07 57066.89 88888.00 2011-06-30 11:57:49.166 181 13205.53 464.45 57067.02 88888.00 2011-06-30 11:57:50.166 181 13205.27 464.58 57066.53 88888.00 2011-06-30 11:57:51.166 181 13205.14 465.07 57066.40 88888.00 2011-06-30 11:57:52.166 181 13205.53 464.70 57066.89 88888.00 2011-06-30 11:57:53.166 181 13205.79 464.82 57066.28 88888.00 2011-06-30 11:57:54.166 181 13205.01 465.57 57066.53 88888.00 2011-06-30 11:57:55.166 181 13205.27 465.07 57066.04 88888.00 2011-06-30 11:57:56.166 181 13205.14 465.44 57066.53 88888.00 2011-06-30 11:57:57.166 181 13205.27 464.82 57066.77 88888.00 2011-06-30 11:57:58.166 181 13205.01 465.69 57066.77 88888.00 2011-06-30 11:57:59.166 181 13205.14 465.44 57066.04 88888.00 2011-06-30 11:58:00.166 181 13205.27 465.44 57066.16 88888.00 2011-06-30 11:58:01.166 181 13204.62 464.95 57066.65 88888.00 2011-06-30 11:58:02.166 181 13205.01 465.19 57065.91 88888.00 2011-06-30 11:58:03.166 181 13204.88 465.57 57066.16 88888.00 2011-06-30 11:58:04.166 181 13204.62 464.95 57066.28 88888.00 2011-06-30 11:58:05.166 181 13204.88 464.45 57065.91 88888.00 2011-06-30 11:58:06.166 181 13204.36 465.07 57066.16 88888.00 2011-06-30 11:58:07.166 181 13205.40 464.95 57066.28 88888.00 2011-06-30 11:58:08.166 181 13205.40 465.07 57066.28 88888.00 2011-06-30 11:58:09.166 181 13205.53 465.19 57066.16 88888.00 2011-06-30 11:58:10.166 181 13204.49 464.45 57066.28 88888.00 2011-06-30 11:58:11.166 181 13205.27 464.58 57066.40 88888.00 2011-06-30 11:58:12.166 181 13205.27 464.70 57066.65 88888.00 2011-06-30 11:58:13.166 181 13205.01 465.07 57066.28 88888.00 2011-06-30 11:58:14.166 181 13204.49 464.58 57066.89 88888.00 2011-06-30 11:58:15.166 181 13204.88 465.32 57066.04 88888.00 2011-06-30 11:58:16.166 181 13204.88 465.32 57065.55 88888.00 2011-06-30 11:58:17.166 181 13204.75 464.95 57066.16 88888.00 2011-06-30 11:58:18.166 181 13204.62 464.45 57066.28 88888.00 2011-06-30 11:58:19.166 181 13204.75 465.44 57066.77 88888.00 2011-06-30 11:58:20.166 181 13204.62 464.95 57065.91 88888.00 2011-06-30 11:58:21.166 181 13205.53 464.95 57065.79 88888.00 2011-06-30 11:58:22.166 181 13206.05 464.95 57066.16 88888.00 2011-06-30 11:58:23.166 181 13204.88 464.82 57066.04 88888.00 2011-06-30 11:58:24.166 181 13205.53 465.19 57066.28 88888.00 2011-06-30 11:58:25.166 181 13204.75 464.58 57065.67 88888.00 2011-06-30 11:58:26.166 181 13205.14 464.82 57066.04 88888.00 2011-06-30 11:58:27.166 181 13205.53 464.95 57066.40 88888.00 2011-06-30 11:58:28.166 181 13205.40 465.19 57065.79 88888.00 2011-06-30 11:58:29.166 181 13205.27 464.82 57066.16 88888.00 2011-06-30 11:58:30.166 181 13205.79 464.45 57066.16 88888.00 2011-06-30 11:58:31.166 181 13204.88 464.58 57067.02 88888.00 2011-06-30 11:58:32.166 181 13205.40 464.58 57066.28 88888.00 2011-06-30 11:58:33.166 181 13204.49 464.95 57065.79 88888.00 2011-06-30 11:58:34.166 181 13205.01 464.58 57065.43 88888.00 2011-06-30 11:58:35.166 181 13205.01 464.70 57065.67 88888.00 2011-06-30 11:58:36.166 181 13204.88 465.19 57066.53 88888.00 2011-06-30 11:58:37.166 181 13204.36 465.07 57065.91 88888.00 2011-06-30 11:58:38.166 181 13204.75 464.95 57065.43 88888.00 2011-06-30 11:58:39.166 181 13204.49 465.19 57065.79 88888.00 2011-06-30 11:58:40.166 181 13205.01 464.45 57065.55 88888.00 2011-06-30 11:58:41.166 181 13205.14 465.07 57065.79 88888.00 2011-06-30 11:58:42.166 181 13204.88 464.82 57066.40 88888.00 2011-06-30 11:58:43.166 181 13204.23 465.69 57065.91 88888.00 2011-06-30 11:58:44.166 181 13204.62 464.95 57066.16 88888.00 2011-06-30 11:58:45.166 181 13205.01 465.81 57066.28 88888.00 2011-06-30 11:58:46.166 181 13204.88 465.07 57065.43 88888.00 2011-06-30 11:58:47.166 181 13204.36 465.19 57066.04 88888.00 2011-06-30 11:58:48.166 181 13203.45 464.82 57065.79 88888.00 2011-06-30 11:58:49.166 181 13205.27 465.32 57066.28 88888.00 2011-06-30 11:58:50.166 181 13204.88 465.44 57066.04 88888.00 2011-06-30 11:58:51.166 181 13204.49 465.19 57066.53 88888.00 2011-06-30 11:58:52.166 181 13204.10 465.32 57065.79 88888.00 2011-06-30 11:58:53.166 181 13204.88 465.19 57066.04 88888.00 2011-06-30 11:58:54.166 181 13204.23 465.07 57066.04 88888.00 2011-06-30 11:58:55.166 181 13203.97 465.19 57066.16 88888.00 2011-06-30 11:58:56.166 181 13204.49 464.82 57065.67 88888.00 2011-06-30 11:58:57.166 181 13204.62 465.07 57066.28 88888.00 2011-06-30 11:58:58.166 181 13204.23 465.69 57066.04 88888.00 2011-06-30 11:58:59.166 181 13204.10 464.58 57065.91 88888.00 2011-06-30 11:59:00.166 181 13203.84 465.19 57066.04 88888.00 2011-06-30 11:59:01.166 181 13203.71 464.95 57065.91 88888.00 2011-06-30 11:59:02.166 181 13204.49 464.82 57066.16 88888.00 2011-06-30 11:59:03.166 181 13203.84 464.70 57066.28 88888.00 2011-06-30 11:59:04.166 181 13203.97 464.95 57065.55 88888.00 2011-06-30 11:59:05.166 181 13204.36 465.07 57065.91 88888.00 2011-06-30 11:59:06.166 181 13203.84 465.19 57065.30 88888.00 2011-06-30 11:59:07.166 181 13204.10 465.19 57065.79 88888.00 2011-06-30 11:59:08.166 181 13204.88 465.44 57066.04 88888.00 2011-06-30 11:59:09.166 181 13204.75 465.07 57065.67 88888.00 2011-06-30 11:59:10.166 181 13203.97 465.19 57065.67 88888.00 2011-06-30 11:59:11.166 181 13204.36 464.70 57066.65 88888.00 2011-06-30 11:59:12.166 181 13203.58 464.95 57066.40 88888.00 2011-06-30 11:59:13.166 181 13204.49 465.19 57065.55 88888.00 2011-06-30 11:59:14.166 181 13204.49 464.82 57066.28 88888.00 2011-06-30 11:59:15.166 181 13204.36 464.58 57065.91 88888.00 2011-06-30 11:59:16.166 181 13204.23 465.07 57066.28 88888.00 2011-06-30 11:59:17.166 181 13204.23 464.95 57065.43 88888.00 2011-06-30 11:59:18.166 181 13204.49 465.19 57065.79 88888.00 2011-06-30 11:59:19.166 181 13204.49 465.69 57065.79 88888.00 2011-06-30 11:59:20.166 181 13204.23 464.70 57066.40 88888.00 2011-06-30 11:59:21.166 181 13204.75 464.82 57065.67 88888.00 2011-06-30 11:59:22.166 181 13204.49 465.32 57066.04 88888.00 2011-06-30 11:59:23.166 181 13204.36 465.57 57065.91 88888.00 2011-06-30 11:59:24.166 181 13204.62 465.19 57065.67 88888.00 2011-06-30 11:59:25.166 181 13204.75 465.07 57065.43 88888.00 2011-06-30 11:59:26.166 181 13204.49 464.95 57066.16 88888.00 2011-06-30 11:59:27.166 181 13203.97 465.07 57065.06 88888.00 2011-06-30 11:59:28.166 181 13204.49 464.95 57065.67 88888.00 2011-06-30 11:59:29.166 181 13204.75 464.82 57065.79 88888.00 2011-06-30 11:59:30.166 181 13204.49 464.95 57065.79 88888.00 2011-06-30 11:59:31.166 181 13204.75 465.57 57065.67 88888.00 2011-06-30 11:59:32.166 181 13204.62 465.32 57065.30 88888.00 2011-06-30 11:59:33.166 181 13205.14 465.32 57065.79 88888.00 2011-06-30 11:59:34.166 181 13204.49 465.19 57065.43 88888.00 2011-06-30 11:59:35.166 181 13204.36 464.95 57065.91 88888.00 2011-06-30 11:59:36.166 181 13204.49 465.57 57065.43 88888.00 2011-06-30 11:59:37.166 181 13204.75 465.57 57065.06 88888.00 2011-06-30 11:59:38.166 181 13204.75 465.81 57065.91 88888.00 2011-06-30 11:59:39.166 181 13205.53 465.32 57065.55 88888.00 2011-06-30 11:59:40.166 181 13203.84 465.32 57066.16 88888.00 2011-06-30 11:59:41.166 181 13204.62 465.69 57065.55 88888.00 2011-06-30 11:59:42.166 181 13204.49 464.95 57065.67 88888.00 2011-06-30 11:59:43.166 181 13204.88 465.69 57065.79 88888.00 2011-06-30 11:59:44.166 181 13205.40 464.95 57066.28 88888.00 2011-06-30 11:59:45.166 181 13204.10 464.82 57065.55 88888.00 2011-06-30 11:59:46.166 181 13204.88 465.57 57065.18 88888.00 2011-06-30 11:59:47.166 181 13204.23 465.69 57065.67 88888.00 2011-06-30 11:59:48.166 181 13204.88 465.19 57066.53 88888.00 2011-06-30 11:59:49.166 181 13205.14 465.57 57065.67 88888.00 2011-06-30 11:59:50.166 181 13204.49 465.94 57066.16 88888.00 2011-06-30 11:59:51.166 181 13204.23 465.44 57066.40 88888.00 2011-06-30 11:59:52.166 181 13205.01 466.06 57065.79 88888.00 2011-06-30 11:59:53.166 181 13203.97 465.32 57065.91 88888.00 2011-06-30 11:59:54.166 181 13204.23 466.06 57066.40 88888.00 2011-06-30 11:59:55.166 181 13204.36 465.69 57065.91 88888.00 2011-06-30 12:00:00.166 181 13204.75 465.81 57065.79 88888.00 2011-06-30 12:00:01.166 181 13204.36 465.32 57066.40 88888.00 2011-06-30 12:00:02.166 181 13204.36 466.06 57066.04 88888.00 2011-06-30 12:00:03.166 181 13204.23 465.19 57065.91 88888.00 2011-06-30 12:00:04.166 181 13203.97 465.19 57065.79 88888.00 2011-06-30 12:00:05.166 181 13205.01 466.19 57065.30 88888.00 2011-06-30 12:00:06.166 181 13204.49 465.81 57066.16 88888.00 2011-06-30 12:00:07.166 181 13204.49 464.95 57066.28 88888.00 2011-06-30 12:00:08.166 181 13203.84 465.57 57066.16 88888.00 2011-06-30 12:00:09.166 181 13204.62 465.69 57066.04 88888.00 2011-06-30 12:00:10.166 181 13203.97 465.57 57065.91 88888.00 2011-06-30 12:00:11.166 181 13204.49 465.19 57066.77 88888.00 2011-06-30 12:00:12.166 181 13203.84 465.94 57065.91 88888.00 2011-06-30 12:00:13.166 181 13204.75 465.81 57065.30 88888.00 2011-06-30 12:00:14.166 181 13204.49 465.32 57065.67 88888.00 2011-06-30 12:00:15.166 181 13204.36 465.32 57065.79 88888.00 2011-06-30 12:00:16.166 181 13204.49 465.44 57066.04 88888.00 2011-06-30 12:00:17.166 181 13204.49 465.69 57066.16 88888.00 2011-06-30 12:00:18.166 181 13204.62 465.19 57065.67 88888.00 2011-06-30 12:00:19.166 181 13205.27 464.82 57065.67 88888.00 2011-06-30 12:00:20.166 181 13204.62 465.07 57065.67 88888.00 2011-06-30 12:00:21.166 181 13205.01 465.44 57065.79 88888.00 2011-06-30 12:00:22.166 181 13204.62 465.69 57065.43 88888.00 2011-06-30 12:00:23.166 181 13204.36 465.81 57065.67 88888.00 2011-06-30 12:00:24.166 181 13204.49 465.19 57066.04 88888.00 2011-06-30 12:00:25.166 181 13204.75 465.44 57065.79 88888.00 2011-06-30 12:00:26.166 181 13204.62 465.19 57065.79 88888.00 2011-06-30 12:00:27.166 181 13203.97 465.19 57065.79 88888.00 2011-06-30 12:00:28.166 181 13204.10 465.44 57065.55 88888.00 2011-06-30 12:00:29.166 181 13204.49 465.81 57065.30 88888.00 2011-06-30 12:00:30.166 181 13203.97 465.44 57066.16 88888.00 2011-06-30 12:00:31.166 181 13204.10 465.57 57065.43 88888.00 2011-06-30 12:00:32.166 181 13204.62 464.58 57065.79 88888.00 2011-06-30 12:00:33.166 181 13204.23 466.06 57065.43 88888.00 2011-06-30 12:00:34.166 181 13204.36 466.19 57065.30 88888.00 2011-06-30 12:00:35.166 181 13204.88 465.69 57065.43 88888.00 2011-06-30 12:00:36.166 181 13204.88 465.57 57066.04 88888.00 2011-06-30 12:00:37.166 181 13204.10 466.43 57065.67 88888.00 2011-06-30 12:00:38.166 181 13204.36 465.81 57065.79 88888.00 2011-06-30 12:00:39.166 181 13204.10 464.95 57065.91 88888.00 2011-06-30 12:00:40.166 181 13204.10 465.44 57066.16 88888.00 2011-06-30 12:00:41.166 181 13204.88 465.81 57065.55 88888.00 2011-06-30 12:00:42.166 181 13204.36 465.44 57065.55 88888.00 2011-06-30 12:00:43.166 181 13204.23 465.81 57065.55 88888.00 2011-06-30 12:00:44.166 181 13204.62 465.69 57065.67 88888.00 2011-06-30 12:00:45.166 181 13204.10 464.95 57065.06 88888.00 2011-06-30 12:00:46.166 181 13203.84 466.06 57065.91 88888.00 2011-06-30 12:00:47.166 181 13204.49 465.69 57065.67 88888.00 2011-06-30 12:00:48.166 181 13204.75 465.32 57066.04 88888.00 2011-06-30 12:00:49.166 181 13204.23 465.81 57066.40 88888.00 2011-06-30 12:00:50.166 181 13204.23 465.81 57065.79 88888.00 2011-06-30 12:00:51.166 181 13204.23 465.69 57066.28 88888.00 2011-06-30 12:00:52.166 181 13205.40 465.69 57065.91 88888.00 2011-06-30 12:00:53.166 181 13203.84 465.94 57066.16 88888.00 2011-06-30 12:00:54.166 181 13204.62 465.44 57066.28 88888.00 2011-06-30 12:00:56.166 181 13204.75 465.69 57065.79 88888.00 2011-06-30 12:00:57.166 181 13203.84 465.44 57065.55 88888.00 2011-06-30 12:00:58.166 181 13204.62 466.19 57065.06 88888.00 2011-06-30 12:00:59.166 181 13204.36 466.19 57065.79 88888.00 2011-06-30 12:01:00.166 181 13203.58 465.69 57065.43 88888.00 2011-06-30 12:01:01.166 181 13205.14 466.19 57066.65 88888.00 2011-06-30 12:01:02.166 181 13204.10 465.81 57065.55 88888.00 2011-06-30 12:01:03.166 181 13205.14 465.57 57065.91 88888.00 2011-06-30 12:01:04.166 181 13204.36 465.81 57065.55 88888.00 2011-06-30 12:01:05.166 181 13204.75 465.32 57065.79 88888.00 2011-06-30 12:01:06.166 181 13204.36 465.69 57066.53 88888.00 2011-06-30 12:01:07.166 181 13204.36 465.81 57065.55 88888.00 2011-06-30 12:01:08.166 181 13204.88 465.32 57066.04 88888.00 2011-06-30 12:01:09.166 181 13205.01 464.82 57065.79 88888.00 2011-06-30 12:01:10.166 181 13204.23 465.94 57065.30 88888.00 2011-06-30 12:01:11.166 181 13203.97 465.44 57065.67 88888.00 2011-06-30 12:01:12.166 181 13205.01 464.95 57065.79 88888.00 2011-06-30 12:01:13.166 181 13205.01 465.44 57066.53 88888.00 2011-06-30 12:01:14.166 181 13204.36 465.57 57065.91 88888.00 2011-06-30 12:01:15.166 181 13205.14 465.94 57065.55 88888.00 2011-06-30 12:01:16.166 181 13204.49 465.32 57065.79 88888.00 2011-06-30 12:01:17.166 181 13204.36 465.32 57065.55 88888.00 2011-06-30 12:01:18.166 181 13203.71 465.57 57065.43 88888.00 2011-06-30 12:01:19.166 181 13204.23 465.57 57065.30 88888.00 2011-06-30 12:01:20.166 181 13204.23 465.94 57065.91 88888.00 2011-06-30 12:01:21.166 181 13203.84 464.82 57066.16 88888.00 2011-06-30 12:01:22.166 181 13203.45 465.94 57065.79 88888.00 2011-06-30 12:01:23.166 181 13203.97 465.57 57065.06 88888.00 2011-06-30 12:01:24.166 181 13203.71 465.57 57065.79 88888.00 2011-06-30 12:01:25.166 181 13203.84 465.69 57065.18 88888.00 2011-06-30 12:01:26.166 181 13204.23 465.57 57066.04 88888.00 2011-06-30 12:01:27.166 181 13204.62 465.94 57065.43 88888.00 2011-06-30 12:01:28.166 181 13204.23 465.69 57066.40 88888.00 2011-06-30 12:01:29.166 181 13203.84 465.19 57065.79 88888.00 2011-06-30 12:01:30.166 181 13203.71 465.44 57065.30 88888.00 2011-06-30 12:01:31.166 181 13203.58 466.43 57066.04 88888.00 2011-06-30 12:01:32.166 181 13203.58 465.69 57065.91 88888.00 2011-06-30 12:01:33.166 181 13203.84 466.06 57065.79 88888.00 2011-06-30 12:01:34.166 181 13203.84 465.57 57065.91 88888.00 2011-06-30 12:01:35.166 181 13204.23 465.57 57066.28 88888.00 2011-06-30 12:01:36.166 181 13203.84 465.57 57065.67 88888.00 2011-06-30 12:01:37.166 181 13203.71 465.81 57065.67 88888.00 2011-06-30 12:01:38.166 181 13203.97 465.57 57065.55 88888.00 2011-06-30 12:01:39.166 181 13204.49 465.32 57065.67 88888.00 2011-06-30 12:01:40.166 181 13203.71 465.94 57066.04 88888.00 2011-06-30 12:01:41.166 181 13204.36 466.06 57065.67 88888.00 2011-06-30 12:01:42.166 181 13203.97 465.81 57065.67 88888.00 2011-06-30 12:01:43.166 181 13204.49 466.06 57065.18 88888.00 2011-06-30 12:01:44.166 181 13204.23 466.56 57066.04 88888.00 2011-06-30 12:01:45.166 181 13204.10 466.06 57065.67 88888.00 2011-06-30 12:01:46.166 181 13203.71 465.07 57065.67 88888.00 2011-06-30 12:01:47.166 181 13204.49 466.31 57065.67 88888.00 2011-06-30 12:01:48.166 181 13204.23 465.81 57066.04 88888.00 2011-06-30 12:01:49.166 181 13204.10 466.06 57065.55 88888.00 2011-06-30 12:01:50.166 181 13204.10 465.44 57066.40 88888.00 2011-06-30 12:01:51.166 181 13204.23 465.94 57064.94 88888.00 2011-06-30 12:01:52.166 181 13204.10 466.68 57065.55 88888.00 2011-06-30 12:01:53.166 181 13203.84 466.56 57066.28 88888.00 2011-06-30 12:01:54.166 181 13203.97 465.81 57066.16 88888.00 2011-06-30 12:01:55.166 181 13204.23 466.43 57065.67 88888.00 2011-06-30 12:01:56.166 181 13204.10 466.19 57065.18 88888.00 2011-06-30 12:01:57.166 181 13203.84 465.69 57065.91 88888.00 2011-06-30 12:01:58.166 181 13204.36 465.94 57065.55 88888.00 2011-06-30 12:01:59.166 181 13204.36 465.81 57065.55 88888.00 2011-06-30 12:02:00.166 181 13204.23 466.19 57065.43 88888.00 2011-06-30 12:02:01.166 181 13204.75 466.19 57066.16 88888.00 2011-06-30 12:02:02.166 181 13204.23 466.19 57065.79 88888.00 2011-06-30 12:02:03.166 181 13204.23 466.43 57066.28 88888.00 2011-06-30 12:02:04.166 181 13204.10 466.06 57065.79 88888.00 2011-06-30 12:02:05.166 181 13204.36 466.19 57065.67 88888.00 2011-06-30 12:02:06.166 181 13204.23 465.94 57065.91 88888.00 2011-06-30 12:02:07.166 181 13203.45 466.31 57066.16 88888.00 2011-06-30 12:02:08.166 181 13204.36 465.57 57065.91 88888.00 2011-06-30 12:02:09.166 181 13204.10 466.31 57065.43 88888.00 2011-06-30 12:02:10.166 181 13204.23 466.31 57066.28 88888.00 2011-06-30 12:02:11.166 181 13204.62 466.43 57066.40 88888.00 2011-06-30 12:02:12.166 181 13204.23 466.06 57065.30 88888.00 2011-06-30 12:02:13.166 181 13204.10 466.56 57065.79 88888.00 2011-06-30 12:02:14.166 181 13203.84 465.57 57065.67 88888.00 2011-06-30 12:02:15.166 181 13204.49 466.06 57065.67 88888.00 2011-06-30 12:02:16.166 181 13203.32 466.06 57065.55 88888.00 2011-06-30 12:02:17.166 181 13205.27 466.19 57065.91 88888.00 2011-06-30 12:02:18.166 181 13204.62 466.43 57065.67 88888.00 2011-06-30 12:02:19.166 181 13203.97 466.06 57065.79 88888.00 2011-06-30 12:02:20.166 181 13203.32 466.56 57065.55 88888.00 2011-06-30 12:02:21.166 181 13204.23 465.94 57065.67 88888.00 2011-06-30 12:02:22.166 181 13204.10 466.31 57066.16 88888.00 2011-06-30 12:02:23.166 181 13204.36 466.56 57065.79 88888.00 2011-06-30 12:02:24.166 181 13204.23 466.06 57065.91 88888.00 2011-06-30 12:02:25.166 181 13204.49 466.31 57066.28 88888.00 2011-06-30 12:02:26.166 181 13204.49 465.69 57065.55 88888.00 2011-06-30 12:02:27.166 181 13204.36 466.43 57065.67 88888.00 2011-06-30 12:02:28.166 181 13203.97 466.19 57065.18 88888.00 2011-06-30 12:02:29.166 181 13204.23 466.43 57066.16 88888.00 2011-06-30 12:02:30.166 181 13204.10 465.81 57066.40 88888.00 2011-06-30 12:02:31.166 181 13203.58 465.94 57066.16 88888.00 2011-06-30 12:02:32.166 181 13202.80 465.44 57065.67 88888.00 2011-06-30 12:02:33.166 181 13203.97 465.94 57065.55 88888.00 2011-06-30 12:02:34.166 181 13204.36 466.31 57065.55 88888.00 2011-06-30 12:02:35.166 181 13203.97 465.44 57065.79 88888.00 2011-06-30 12:02:36.166 181 13203.58 466.19 57065.79 88888.00 2011-06-30 12:02:37.166 181 13203.97 465.57 57065.43 88888.00 2011-06-30 12:02:38.166 181 13204.36 466.06 57065.91 88888.00 2011-06-30 12:02:39.166 181 13204.49 466.06 57065.79 88888.00 2011-06-30 12:02:40.166 181 13203.71 465.57 57065.79 88888.00 2011-06-30 12:02:41.166 181 13203.71 466.19 57065.79 88888.00 2011-06-30 12:02:42.166 181 13204.62 466.43 57065.30 88888.00 2011-06-30 12:02:43.166 181 13204.49 465.69 57066.28 88888.00 2011-06-30 12:02:44.166 181 13204.88 466.31 57065.91 88888.00 2011-06-30 12:02:45.166 181 13203.84 465.69 57065.18 88888.00 2011-06-30 12:02:46.166 181 13204.75 465.94 57065.55 88888.00 2011-06-30 12:02:47.166 181 13203.97 466.31 57065.43 88888.00 2011-06-30 12:02:48.166 181 13204.23 465.81 57066.77 88888.00 2011-06-30 12:02:49.166 181 13204.23 465.81 57065.79 88888.00 2011-06-30 12:02:50.166 181 13204.23 465.81 57065.91 88888.00 2011-06-30 12:02:51.166 181 13204.10 465.81 57065.67 88888.00 2011-06-30 12:02:52.166 181 13205.14 466.19 57066.04 88888.00 2011-06-30 12:02:53.166 181 13204.23 466.06 57065.91 88888.00 2011-06-30 12:02:54.166 181 13203.71 466.19 57065.91 88888.00 2011-06-30 12:02:55.166 181 13204.23 466.43 57066.40 88888.00 2011-06-30 12:02:56.166 181 13203.71 465.94 57065.91 88888.00 2011-06-30 12:02:57.166 181 13204.75 466.19 57065.67 88888.00 2011-06-30 12:02:58.166 181 13205.27 465.81 57066.04 88888.00 2011-06-30 12:02:59.166 181 13204.62 465.81 57066.04 88888.00 2011-06-30 12:03:00.166 181 13204.23 465.57 57066.53 88888.00 2011-06-30 12:03:01.166 181 13205.01 465.69 57065.91 88888.00 2011-06-30 12:03:02.166 181 13204.62 465.81 57066.04 88888.00 2011-06-30 12:03:03.166 181 13205.66 466.06 57065.67 88888.00 2011-06-30 12:03:04.166 181 13205.14 466.19 57066.04 88888.00 2011-06-30 12:03:05.166 181 13205.40 465.94 57066.16 88888.00 2011-06-30 12:03:06.166 181 13204.62 466.06 57066.16 88888.00 2011-06-30 12:03:07.166 181 13205.14 466.43 57066.16 88888.00 2011-06-30 12:03:08.166 181 13205.27 466.06 57066.04 88888.00 2011-06-30 12:03:09.166 181 13204.75 466.06 57066.16 88888.00 2011-06-30 12:03:10.166 181 13205.27 466.43 57066.28 88888.00 2011-06-30 12:03:11.166 181 13205.14 466.19 57066.40 88888.00 2011-06-30 12:03:12.166 181 13204.75 466.31 57065.43 88888.00 2011-06-30 12:03:13.166 181 13205.27 466.31 57066.40 88888.00 2011-06-30 12:03:14.166 181 13204.88 465.94 57066.28 88888.00 2011-06-30 12:03:15.166 181 13205.27 465.81 57066.53 88888.00 2011-06-30 12:03:16.166 181 13205.40 466.31 57066.53 88888.00 2011-06-30 12:03:17.166 181 13204.88 466.31 57066.04 88888.00 2011-06-30 12:03:18.166 181 13204.62 466.80 57066.65 88888.00 2011-06-30 12:03:19.166 181 13204.62 466.06 57066.40 88888.00 2011-06-30 12:03:20.166 181 13205.79 466.31 57065.91 88888.00 2011-06-30 12:03:21.166 181 13205.27 466.06 57066.16 88888.00 2011-06-30 12:03:22.166 181 13204.49 466.06 57066.28 88888.00 2011-06-30 12:03:23.166 181 13205.01 466.19 57066.77 88888.00 2011-06-30 12:03:24.166 181 13205.66 466.06 57065.91 88888.00 2011-06-30 12:03:25.166 181 13206.18 465.94 57066.28 88888.00 2011-06-30 12:03:26.166 181 13204.75 466.06 57065.91 88888.00 2011-06-30 12:03:27.166 181 13205.01 466.06 57066.53 88888.00 2011-06-30 12:03:28.166 181 13205.14 465.69 57066.65 88888.00 2011-06-30 12:03:29.166 181 13205.92 466.06 57067.02 88888.00 2011-06-30 12:03:30.166 181 13205.01 466.06 57065.55 88888.00 2011-06-30 12:03:31.166 181 13205.40 465.94 57066.40 88888.00 2011-06-30 12:03:32.166 181 13205.27 465.44 57066.89 88888.00 2011-06-30 12:03:33.166 181 13205.14 466.93 57065.79 88888.00 2011-06-30 12:03:34.166 181 13204.49 465.69 57066.28 88888.00 2011-06-30 12:03:35.166 181 13204.88 465.81 57066.04 88888.00 2011-06-30 12:03:36.166 181 13204.49 464.95 57065.91 88888.00 2011-06-30 12:03:37.166 181 13205.40 466.06 57065.55 88888.00 2011-06-30 12:03:38.166 181 13204.49 465.81 57066.40 88888.00 2011-06-30 12:03:39.166 181 13205.40 466.06 57066.28 88888.00 2011-06-30 12:03:40.166 181 13204.36 466.19 57066.65 88888.00 2011-06-30 12:03:41.166 181 13205.40 464.82 57066.04 88888.00 2011-06-30 12:03:42.166 181 13204.88 466.31 57065.67 88888.00 2011-06-30 12:03:43.166 181 13204.88 466.31 57066.77 88888.00 2011-06-30 12:03:44.166 181 13205.66 466.43 57066.53 88888.00 2011-06-30 12:03:45.166 181 13205.14 466.56 57066.53 88888.00 2011-06-30 12:03:46.166 181 13204.49 465.94 57067.02 88888.00 2011-06-30 12:03:47.166 181 13205.53 466.80 57066.65 88888.00 2011-06-30 12:03:48.166 181 13206.05 466.06 57066.65 88888.00 2011-06-30 12:03:49.166 181 13204.88 466.31 57066.77 88888.00 2011-06-30 12:03:50.166 181 13205.66 466.06 57066.77 88888.00 2011-06-30 12:03:51.166 181 13205.53 466.43 57066.77 88888.00 2011-06-30 12:03:52.166 181 13205.27 466.56 57066.77 88888.00 2011-06-30 12:03:53.166 181 13204.88 466.06 57066.40 88888.00 2011-06-30 12:03:54.166 181 13205.40 465.81 57066.89 88888.00 2011-06-30 12:03:55.166 181 13205.79 466.19 57066.65 88888.00 2011-06-30 12:03:56.166 181 13205.14 466.19 57066.89 88888.00 2011-06-30 12:03:57.166 181 13205.01 465.81 57066.77 88888.00 2011-06-30 12:03:58.166 181 13204.62 466.56 57067.26 88888.00 2011-06-30 12:03:59.166 181 13205.14 466.80 57066.04 88888.00 2011-06-30 12:04:00.166 181 13205.53 466.80 57066.77 88888.00 2011-06-30 12:04:01.166 181 13205.27 466.19 57066.89 88888.00 2011-06-30 12:04:02.166 181 13205.27 466.80 57066.40 88888.00 2011-06-30 12:04:03.166 181 13205.27 466.19 57066.65 88888.00 2011-06-30 12:04:04.166 181 13204.88 466.31 57066.89 88888.00 2011-06-30 12:04:05.166 181 13204.75 466.19 57066.04 88888.00 2011-06-30 12:04:06.166 181 13205.27 466.68 57066.40 88888.00 2011-06-30 12:04:07.166 181 13204.36 466.19 57066.77 88888.00 2011-06-30 12:04:08.166 181 13204.75 467.18 57066.65 88888.00 2011-06-30 12:04:09.166 181 13204.88 466.68 57066.77 88888.00 2011-06-30 12:04:10.166 181 13205.79 466.19 57066.53 88888.00 2011-06-30 12:04:11.166 181 13204.88 467.30 57066.65 88888.00 2011-06-30 12:04:12.166 181 13205.14 466.68 57066.28 88888.00 2011-06-30 12:04:13.166 181 13205.14 466.19 57067.26 88888.00 2011-06-30 12:04:14.166 181 13206.05 466.56 57066.04 88888.00 2011-06-30 12:04:15.166 181 13205.53 465.94 57066.77 88888.00 2011-06-30 12:04:16.166 181 13205.79 466.19 57066.28 88888.00 2011-06-30 12:04:17.166 181 13204.49 466.80 57066.04 88888.00 2011-06-30 12:04:18.166 181 13205.40 466.80 57066.28 88888.00 2011-06-30 12:04:19.166 181 13205.01 466.80 57066.04 88888.00 2011-06-30 12:04:20.166 181 13205.66 466.80 57066.40 88888.00 2011-06-30 12:04:21.166 181 13205.53 466.19 57066.53 88888.00 2011-06-30 12:04:22.166 181 13204.88 466.31 57066.53 88888.00 2011-06-30 12:04:23.166 181 13205.53 466.43 57067.02 88888.00 2011-06-30 12:04:24.166 181 13205.27 466.06 57067.14 88888.00 2011-06-30 12:04:25.166 181 13205.01 466.43 57067.26 88888.00 2011-06-30 12:04:26.166 181 13205.14 466.56 57066.89 88888.00 2011-06-30 12:04:27.166 181 13206.44 466.43 57066.77 88888.00 2011-06-30 12:04:28.166 181 13206.05 466.31 57066.40 88888.00 2011-06-30 12:04:29.166 181 13205.27 466.56 57066.77 88888.00 2011-06-30 12:04:30.166 181 13205.66 466.56 57067.14 88888.00 2011-06-30 12:04:31.166 181 13205.79 466.93 57067.26 88888.00 2011-06-30 12:04:32.166 181 13205.92 467.05 57066.65 88888.00 2011-06-30 12:04:33.166 181 13205.27 465.69 57066.77 88888.00 2011-06-30 12:04:34.166 181 13205.14 466.68 57067.02 88888.00 2011-06-30 12:04:35.166 181 13205.53 466.19 57066.77 88888.00 2011-06-30 12:04:36.166 181 13205.66 465.81 57066.65 88888.00 2011-06-30 12:04:37.166 181 13205.53 466.56 57067.26 88888.00 2011-06-30 12:04:38.166 181 13205.66 466.43 57067.14 88888.00 2011-06-30 12:04:39.166 181 13205.14 466.31 57066.77 88888.00 2011-06-30 12:04:40.166 181 13205.66 466.31 57066.89 88888.00 2011-06-30 12:04:41.166 181 13205.53 466.68 57067.26 88888.00 2011-06-30 12:04:42.166 181 13205.92 466.68 57067.26 88888.00 2011-06-30 12:04:43.166 181 13205.01 466.19 57066.28 88888.00 2011-06-30 12:04:44.166 181 13205.79 466.43 57066.77 88888.00 2011-06-30 12:04:45.166 181 13205.53 466.43 57066.53 88888.00 2011-06-30 12:04:46.166 181 13204.88 466.19 57066.40 88888.00 2011-06-30 12:04:47.166 181 13205.92 466.06 57067.02 88888.00 2011-06-30 12:04:48.166 181 13205.92 465.94 57066.89 88888.00 2011-06-30 12:04:49.166 181 13205.66 466.06 57066.77 88888.00 2011-06-30 12:04:50.166 181 13205.40 466.68 57066.77 88888.00 2011-06-30 12:04:51.166 181 13206.18 466.93 57066.28 88888.00 2011-06-30 12:04:52.166 181 13205.79 466.43 57066.89 88888.00 2011-06-30 12:04:53.166 181 13205.53 466.43 57067.75 88888.00 2011-06-30 12:04:54.166 181 13205.92 466.56 57067.14 88888.00 2011-06-30 12:04:55.166 181 13205.14 466.56 57067.26 88888.00 2011-06-30 12:04:56.166 181 13205.92 466.56 57066.89 88888.00 2011-06-30 12:04:57.166 181 13204.88 466.06 57067.02 88888.00 2011-06-30 12:04:58.166 181 13205.40 466.68 57066.89 88888.00 2011-06-30 12:04:59.166 181 13205.40 466.93 57066.89 88888.00 2011-06-30 12:05:00.166 181 13206.05 466.19 57067.02 88888.00 2011-06-30 12:05:01.166 181 13205.40 466.19 57067.87 88888.00 2011-06-30 12:05:02.166 181 13205.79 466.31 57067.26 88888.00 2011-06-30 12:05:03.166 181 13205.01 466.68 57067.14 88888.00 2011-06-30 12:05:04.166 181 13205.66 466.31 57067.14 88888.00 2011-06-30 12:05:05.166 181 13205.27 466.31 57066.65 88888.00 2011-06-30 12:05:06.166 181 13205.66 466.06 57067.50 88888.00 2011-06-30 12:05:07.166 181 13205.66 466.43 57066.89 88888.00 2011-06-30 12:05:08.166 181 13205.66 466.56 57067.26 88888.00 2011-06-30 12:05:09.166 181 13205.40 466.80 57066.65 88888.00 2011-06-30 12:05:10.166 181 13205.79 466.31 57066.40 88888.00 2011-06-30 12:05:11.166 181 13205.40 465.81 57067.26 88888.00 2011-06-30 12:05:12.166 181 13204.88 466.31 57067.02 88888.00 2011-06-30 12:05:13.166 181 13205.92 466.56 57066.89 88888.00 2011-06-30 12:05:14.166 181 13205.79 466.06 57067.62 88888.00 2011-06-30 12:05:15.166 181 13205.27 466.19 57067.26 88888.00 2011-06-30 12:05:16.166 181 13205.53 466.06 57066.28 88888.00 2011-06-30 12:05:17.166 181 13204.88 465.94 57067.26 88888.00 2011-06-30 12:05:18.166 181 13205.79 466.31 57067.02 88888.00 2011-06-30 12:05:19.166 181 13205.40 466.31 57066.28 88888.00 2011-06-30 12:05:20.166 181 13205.40 465.81 57066.89 88888.00 2011-06-30 12:05:21.166 181 13205.53 466.80 57067.26 88888.00 2011-06-30 12:05:22.166 181 13205.40 465.81 57067.26 88888.00 2011-06-30 12:05:23.166 181 13205.40 466.19 57067.02 88888.00 2011-06-30 12:05:24.166 181 13204.88 466.43 57067.14 88888.00 2011-06-30 12:05:25.166 181 13205.27 465.94 57067.38 88888.00 2011-06-30 12:05:26.166 181 13205.14 466.93 57066.89 88888.00 2011-06-30 12:05:27.166 181 13205.01 465.69 57067.26 88888.00 2011-06-30 12:05:28.166 181 13205.92 466.56 57066.53 88888.00 2011-06-30 12:05:29.166 181 13205.79 466.56 57067.26 88888.00 2011-06-30 12:05:30.166 181 13205.01 465.69 57067.50 88888.00 2011-06-30 12:05:31.166 181 13205.27 465.94 57066.89 88888.00 2011-06-30 12:05:32.166 181 13206.05 466.56 57067.50 88888.00 2011-06-30 12:05:33.166 181 13205.53 466.06 57067.02 88888.00 2011-06-30 12:05:34.166 181 13205.27 465.94 57066.89 88888.00 2011-06-30 12:05:35.166 181 13205.92 466.31 57067.26 88888.00 2011-06-30 12:05:36.166 181 13205.40 466.19 57067.26 88888.00 2011-06-30 12:05:37.166 181 13205.40 465.57 57066.77 88888.00 2011-06-30 12:05:38.166 181 13205.92 466.93 57066.65 88888.00 2011-06-30 12:05:39.166 181 13205.14 465.94 57066.77 88888.00 2011-06-30 12:05:40.166 181 13205.53 465.57 57067.26 88888.00 2011-06-30 12:05:41.166 181 13206.05 466.06 57067.26 88888.00 2011-06-30 12:05:42.166 181 13205.92 466.19 57067.62 88888.00 2011-06-30 12:05:43.166 181 13206.18 466.68 57066.77 88888.00 2011-06-30 12:05:44.166 181 13205.66 465.94 57066.89 88888.00 2011-06-30 12:05:45.166 181 13205.66 466.06 57066.53 88888.00 2011-06-30 12:05:46.165 181 13206.31 466.19 57066.65 88888.00 2011-06-30 12:05:47.165 181 13205.79 466.31 57067.02 88888.00 2011-06-30 12:05:48.165 181 13205.66 466.06 57067.26 88888.00 2011-06-30 12:05:49.165 181 13205.66 466.19 57066.77 88888.00 2011-06-30 12:05:50.165 181 13205.92 465.69 57067.02 88888.00 2011-06-30 12:05:51.165 181 13205.14 466.31 57066.53 88888.00 2011-06-30 12:05:52.165 181 13205.40 466.80 57066.89 88888.00 2011-06-30 12:05:53.165 181 13205.53 465.57 57067.50 88888.00 2011-06-30 12:05:54.165 181 13205.14 465.81 57067.14 88888.00 2011-06-30 12:05:55.165 181 13204.88 466.31 57066.65 88888.00 2011-06-30 12:05:56.165 181 13205.92 465.94 57067.02 88888.00 2011-06-30 12:05:57.165 181 13205.01 465.57 57066.53 88888.00 2011-06-30 12:05:58.165 181 13205.53 465.94 57066.77 88888.00 2011-06-30 12:05:59.165 181 13205.66 465.94 57066.89 88888.00 2011-06-30 12:06:00.165 181 13205.79 465.81 57067.14 88888.00 2011-06-30 12:06:01.165 181 13205.14 465.94 57067.38 88888.00 2011-06-30 12:06:02.165 181 13205.01 465.44 57066.89 88888.00 2011-06-30 12:06:03.165 181 13205.40 466.06 57067.38 88888.00 2011-06-30 12:06:04.165 181 13205.66 466.31 57067.02 88888.00 2011-06-30 12:06:05.165 181 13206.05 465.44 57067.02 88888.00 2011-06-30 12:06:06.165 181 13205.27 465.69 57067.02 88888.00 2011-06-30 12:06:07.165 181 13205.01 465.94 57067.62 88888.00 2011-06-30 12:06:08.165 181 13205.40 466.19 57067.38 88888.00 2011-06-30 12:06:09.165 181 13204.49 465.57 57067.14 88888.00 2011-06-30 12:06:10.165 181 13205.01 465.69 57067.26 88888.00 2011-06-30 12:06:11.165 181 13205.92 465.57 57067.02 88888.00 2011-06-30 12:06:12.165 181 13205.53 465.69 57067.26 88888.00 2011-06-30 12:06:13.165 181 13205.79 465.81 57067.26 88888.00 2011-06-30 12:06:14.165 181 13204.23 465.81 57066.53 88888.00 2011-06-30 12:06:15.165 181 13204.88 466.68 57066.89 88888.00 2011-06-30 12:06:16.165 181 13205.79 465.81 57067.26 88888.00 2011-06-30 12:06:17.165 181 13206.05 465.19 57067.02 88888.00 2011-06-30 12:06:18.165 181 13204.62 465.69 57066.28 88888.00 2011-06-30 12:06:19.165 181 13205.79 465.94 57067.50 88888.00 2011-06-30 12:06:20.165 181 13204.49 465.69 57066.53 88888.00 2011-06-30 12:06:21.165 181 13205.14 465.94 57067.26 88888.00 2011-06-30 12:06:22.165 181 13205.79 465.94 57067.02 88888.00 2011-06-30 12:06:23.165 181 13205.14 466.43 57066.77 88888.00 2011-06-30 12:06:24.165 181 13205.53 465.07 57066.77 88888.00 2011-06-30 12:06:25.165 181 13205.40 465.81 57067.26 88888.00 2011-06-30 12:06:26.165 181 13204.36 466.06 57067.02 88888.00 2011-06-30 12:06:27.165 181 13205.01 465.19 57067.02 88888.00 2011-06-30 12:06:28.165 181 13205.14 465.94 57067.26 88888.00 2011-06-30 12:06:29.165 181 13205.40 464.95 57066.53 88888.00 2011-06-30 12:06:30.165 181 13205.53 465.44 57067.38 88888.00 2011-06-30 12:06:31.165 181 13205.27 465.44 57067.26 88888.00 2011-06-30 12:06:32.165 181 13204.10 465.94 57066.77 88888.00 2011-06-30 12:06:33.165 181 13205.01 465.94 57066.40 88888.00 2011-06-30 12:06:34.165 181 13205.27 465.44 57067.38 88888.00 2011-06-30 12:06:35.165 181 13205.40 465.44 57067.02 88888.00 2011-06-30 12:06:36.165 181 13205.14 465.69 57067.02 88888.00 2011-06-30 12:06:37.165 181 13204.88 465.32 57067.14 88888.00 2011-06-30 12:06:38.165 181 13205.40 465.32 57067.14 88888.00 2011-06-30 12:06:39.165 181 13205.27 465.32 57066.77 88888.00 2011-06-30 12:06:40.165 181 13204.75 465.32 57066.77 88888.00 2011-06-30 12:06:41.165 181 13204.75 465.69 57066.89 88888.00 2011-06-30 12:06:42.165 181 13206.05 464.95 57067.26 88888.00 2011-06-30 12:06:43.165 181 13204.62 465.44 57067.14 88888.00 2011-06-30 12:06:44.165 181 13205.40 465.32 57066.77 88888.00 2011-06-30 12:06:45.165 181 13204.88 465.19 57067.02 88888.00 2011-06-30 12:06:46.165 181 13205.66 465.94 57066.89 88888.00 2011-06-30 12:06:47.165 181 13204.75 465.69 57066.77 88888.00 2011-06-30 12:06:48.165 181 13205.27 465.57 57067.26 88888.00 2011-06-30 12:06:49.165 181 13205.01 465.44 57067.38 88888.00 2011-06-30 12:06:50.165 181 13204.88 464.82 57066.89 88888.00 2011-06-30 12:06:51.165 181 13205.14 465.44 57066.77 88888.00 2011-06-30 12:06:52.165 181 13204.88 464.45 57066.53 88888.00 2011-06-30 12:06:53.165 181 13205.40 465.07 57066.53 88888.00 2011-06-30 12:06:54.165 181 13204.49 464.95 57067.02 88888.00 2011-06-30 12:06:55.165 181 13204.49 465.19 57067.14 88888.00 2011-06-30 12:06:56.165 181 13204.75 465.32 57067.02 88888.00 2011-06-30 12:06:57.165 181 13204.36 465.32 57066.53 88888.00 2011-06-30 12:06:58.165 181 13205.27 465.19 57067.38 88888.00 2011-06-30 12:06:59.165 181 13205.27 464.70 57066.89 88888.00 2011-06-30 12:07:00.165 181 13205.14 465.32 57066.77 88888.00 2011-06-30 12:07:01.165 181 13204.49 465.32 57066.16 88888.00 2011-06-30 12:07:02.165 181 13204.88 464.45 57067.26 88888.00 2011-06-30 12:07:03.165 181 13205.27 465.32 57067.02 88888.00 2011-06-30 12:07:04.165 181 13204.62 464.70 57066.53 88888.00 2011-06-30 12:07:05.165 181 13205.27 464.82 57066.40 88888.00 2011-06-30 12:07:06.165 181 13204.49 464.95 57066.28 88888.00 2011-06-30 12:07:07.165 181 13205.01 465.44 57066.40 88888.00 2011-06-30 12:07:08.165 181 13204.88 464.82 57066.28 88888.00 2011-06-30 12:07:09.165 181 13204.62 464.58 57067.26 88888.00 2011-06-30 12:07:10.165 181 13204.49 464.70 57067.02 88888.00 2011-06-30 12:07:11.165 181 13204.62 464.08 57067.26 88888.00 2011-06-30 12:07:12.165 181 13204.75 465.44 57066.89 88888.00 2011-06-30 12:07:13.165 181 13204.36 464.70 57066.77 88888.00 2011-06-30 12:07:14.165 181 13205.01 464.70 57066.65 88888.00 2011-06-30 12:07:15.165 181 13204.49 463.96 57067.14 88888.00 2011-06-30 12:07:16.165 181 13205.01 464.70 57066.77 88888.00 2011-06-30 12:07:17.165 181 13204.75 465.07 57066.53 88888.00 2011-06-30 12:07:18.165 181 13205.14 465.44 57067.02 88888.00 2011-06-30 12:07:19.165 181 13205.14 464.95 57067.02 88888.00 2011-06-30 12:07:20.165 181 13204.49 464.20 57067.02 88888.00 2011-06-30 12:07:21.165 181 13204.23 464.70 57066.40 88888.00 2011-06-30 12:07:22.165 181 13205.01 464.58 57066.28 88888.00 2011-06-30 12:07:23.165 181 13205.40 464.82 57066.53 88888.00 2011-06-30 12:07:24.165 181 13204.62 465.57 57066.28 88888.00 2011-06-30 12:07:25.165 181 13205.14 464.58 57066.89 88888.00 2011-06-30 12:07:26.165 181 13205.40 464.82 57066.40 88888.00 2011-06-30 12:07:27.165 181 13204.49 464.33 57066.53 88888.00 2011-06-30 12:07:28.165 181 13204.75 465.19 57066.28 88888.00 2011-06-30 12:07:29.165 181 13204.10 465.19 57066.28 88888.00 2011-06-30 12:07:30.165 181 13204.88 465.19 57067.26 88888.00 2011-06-30 12:07:31.165 181 13204.23 465.07 57066.77 88888.00 2011-06-30 12:07:32.165 181 13204.88 465.32 57067.26 88888.00 2011-06-30 12:07:33.165 181 13203.84 464.33 57066.65 88888.00 2011-06-30 12:07:34.165 181 13203.84 465.07 57066.65 88888.00 2011-06-30 12:07:35.165 181 13204.75 465.57 57066.77 88888.00 2011-06-30 12:07:36.165 181 13205.14 464.95 57066.40 88888.00 2011-06-30 12:07:37.165 181 13204.75 465.07 57066.65 88888.00 2011-06-30 12:07:38.165 181 13203.84 464.95 57066.28 88888.00 2011-06-30 12:07:39.165 181 13204.88 465.57 57066.65 88888.00 2011-06-30 12:07:40.165 181 13205.01 464.58 57067.02 88888.00 2011-06-30 12:07:41.165 181 13205.01 464.95 57066.40 88888.00 2011-06-30 12:07:42.165 181 13205.40 464.33 57066.40 88888.00 2011-06-30 12:07:43.165 181 13204.75 464.95 57066.65 88888.00 2011-06-30 12:07:44.165 181 13203.71 464.95 57066.77 88888.00 2011-06-30 12:07:45.165 181 13205.27 464.70 57066.77 88888.00 2011-06-30 12:07:46.165 181 13204.75 465.07 57066.40 88888.00 2011-06-30 12:07:47.165 181 13204.75 465.07 57066.28 88888.00 2011-06-30 12:07:48.165 181 13204.36 465.44 57066.40 88888.00 2011-06-30 12:07:49.165 181 13204.49 464.20 57066.53 88888.00 2011-06-30 12:07:50.165 181 13205.01 464.95 57066.28 88888.00 2011-06-30 12:07:51.165 181 13204.62 464.95 57066.04 88888.00 2011-06-30 12:07:52.165 181 13204.23 465.19 57066.65 88888.00 2011-06-30 12:07:53.165 181 13204.36 465.57 57067.14 88888.00 2011-06-30 12:07:54.165 181 13204.75 465.07 57067.26 88888.00 2011-06-30 12:07:55.165 181 13205.53 465.19 57066.53 88888.00 2011-06-30 12:07:56.165 181 13204.49 465.07 57067.02 88888.00 2011-06-30 12:07:57.165 181 13205.40 465.07 57067.26 88888.00 2011-06-30 12:07:58.165 181 13204.88 464.70 57066.53 88888.00 2011-06-30 12:07:59.165 181 13204.88 464.95 57066.89 88888.00 2011-06-30 12:08:00.165 181 13205.01 464.82 57066.53 88888.00 2011-06-30 12:08:01.165 181 13205.27 464.95 57066.53 88888.00 2011-06-30 12:08:02.165 181 13204.75 464.58 57066.28 88888.00 2011-06-30 12:08:03.165 181 13204.36 464.33 57066.16 88888.00 2011-06-30 12:08:04.165 181 13204.62 464.58 57066.77 88888.00 2011-06-30 12:08:05.165 181 13204.62 465.32 57067.02 88888.00 2011-06-30 12:08:06.165 181 13204.62 464.95 57066.65 88888.00 2011-06-30 12:08:07.165 181 13205.14 464.20 57065.91 88888.00 2011-06-30 12:08:08.165 181 13205.14 465.07 57066.77 88888.00 2011-06-30 12:08:09.165 181 13205.27 464.70 57066.77 88888.00 2011-06-30 12:08:10.165 181 13205.01 465.07 57066.65 88888.00 2011-06-30 12:08:11.165 181 13204.88 464.58 57066.65 88888.00 2011-06-30 12:08:12.165 181 13204.88 465.07 57067.87 88888.00 2011-06-30 12:08:13.165 181 13205.14 464.95 57066.65 88888.00 2011-06-30 12:08:14.165 181 13204.23 465.07 57066.65 88888.00 2011-06-30 12:08:15.165 181 13204.10 465.07 57066.65 88888.00 2011-06-30 12:08:16.165 181 13204.10 465.44 57066.53 88888.00 2011-06-30 12:08:17.165 181 13204.88 464.95 57066.53 88888.00 2011-06-30 12:08:18.165 181 13204.36 465.07 57067.02 88888.00 2011-06-30 12:08:19.165 181 13205.14 464.70 57066.77 88888.00 2011-06-30 12:08:20.165 181 13205.27 465.32 57067.26 88888.00 2011-06-30 12:08:21.165 181 13204.62 464.58 57066.65 88888.00 2011-06-30 12:08:22.165 181 13204.75 464.45 57067.26 88888.00 2011-06-30 12:08:23.165 181 13204.62 465.19 57066.77 88888.00 2011-06-30 12:08:24.165 181 13205.40 464.70 57066.89 88888.00 2011-06-30 12:08:25.165 181 13204.75 464.95 57066.65 88888.00 2011-06-30 12:08:26.165 181 13205.01 465.32 57067.02 88888.00 2011-06-30 12:08:27.165 181 13204.75 464.33 57066.89 88888.00 2011-06-30 12:08:28.165 181 13205.01 464.95 57066.16 88888.00 2011-06-30 12:08:29.165 181 13204.62 464.33 57066.65 88888.00 2011-06-30 12:08:30.165 181 13204.49 464.58 57066.77 88888.00 2011-06-30 12:08:31.165 181 13204.88 464.58 57066.28 88888.00 2011-06-30 12:08:32.165 181 13203.97 464.45 57067.02 88888.00 2011-06-30 12:08:33.165 181 13203.97 464.82 57066.53 88888.00 2011-06-30 12:08:34.165 181 13203.97 465.19 57066.40 88888.00 2011-06-30 12:08:35.165 181 13204.23 465.19 57066.53 88888.00 2011-06-30 12:08:36.165 181 13203.84 464.95 57067.26 88888.00 2011-06-30 12:08:37.165 181 13204.75 465.07 57066.89 88888.00 2011-06-30 12:08:38.165 181 13205.01 464.82 57067.38 88888.00 2011-06-30 12:08:39.165 181 13204.23 464.95 57067.26 88888.00 2011-06-30 12:08:40.165 181 13204.23 464.70 57066.53 88888.00 2011-06-30 12:08:41.165 181 13204.75 464.82 57066.77 88888.00 2011-06-30 12:08:42.165 181 13203.97 464.82 57066.77 88888.00 2011-06-30 12:08:43.165 181 13204.23 464.70 57066.89 88888.00 2011-06-30 12:08:44.165 181 13204.36 464.82 57067.02 88888.00 2011-06-30 12:08:45.165 181 13204.88 464.58 57067.14 88888.00 2011-06-30 12:08:46.165 181 13204.36 464.45 57067.50 88888.00 2011-06-30 12:08:47.165 181 13204.23 465.19 57067.26 88888.00 2011-06-30 12:08:48.165 181 13204.10 465.07 57066.77 88888.00 2011-06-30 12:08:49.165 181 13204.36 464.95 57066.53 88888.00 2011-06-30 12:08:50.165 181 13204.36 464.33 57067.02 88888.00 2011-06-30 12:08:51.165 181 13204.36 464.58 57067.02 88888.00 2011-06-30 12:08:52.165 181 13204.10 464.70 57066.40 88888.00 2011-06-30 12:08:53.165 181 13204.75 464.82 57067.14 88888.00 2011-06-30 12:08:54.165 181 13204.36 464.58 57066.77 88888.00 2011-06-30 12:08:55.165 181 13204.23 464.95 57066.53 88888.00 2011-06-30 12:08:56.165 181 13203.97 464.70 57066.65 88888.00 2011-06-30 12:08:57.165 181 13204.75 464.95 57066.53 88888.00 2011-06-30 12:08:58.165 181 13204.88 464.95 57066.53 88888.00 2011-06-30 12:08:59.165 181 13204.49 464.82 57066.28 88888.00 2011-06-30 12:09:00.165 181 13204.36 464.20 57067.38 88888.00 2011-06-30 12:09:01.165 181 13205.01 464.70 57066.77 88888.00 2011-06-30 12:09:02.165 181 13205.27 465.32 57067.26 88888.00 2011-06-30 12:09:03.165 181 13205.01 464.33 57066.77 88888.00 2011-06-30 12:09:04.165 181 13205.27 465.19 57066.16 88888.00 2011-06-30 12:09:05.165 181 13204.49 465.07 57067.02 88888.00 2011-06-30 12:09:06.165 181 13204.88 464.95 57066.65 88888.00 2011-06-30 12:09:07.165 181 13204.88 464.82 57067.50 88888.00 2011-06-30 12:09:08.165 181 13205.40 465.57 57066.65 88888.00 2011-06-30 12:09:09.165 181 13204.36 464.82 57067.02 88888.00 2011-06-30 12:09:10.165 181 13204.23 465.32 57067.14 88888.00 2011-06-30 12:09:11.165 181 13204.36 464.58 57066.65 88888.00 2011-06-30 12:09:12.165 181 13204.49 464.45 57066.28 88888.00 2011-06-30 12:09:13.165 181 13205.53 465.07 57066.40 88888.00 2011-06-30 12:09:14.165 181 13205.14 465.81 57066.40 88888.00 2011-06-30 12:09:15.165 181 13204.75 465.32 57067.02 88888.00 2011-06-30 12:09:16.165 181 13204.49 464.95 57066.89 88888.00 2011-06-30 12:09:17.165 181 13205.27 464.82 57066.40 88888.00 2011-06-30 12:09:18.165 181 13205.01 465.07 57066.28 88888.00 2011-06-30 12:09:19.165 181 13204.75 465.07 57066.89 88888.00 2011-06-30 12:09:20.165 181 13205.01 465.19 57066.89 88888.00 2011-06-30 12:09:21.165 181 13205.01 464.95 57066.77 88888.00 2011-06-30 12:09:22.165 181 13204.88 465.69 57066.53 88888.00 2011-06-30 12:09:23.165 181 13204.75 464.70 57066.28 88888.00 2011-06-30 12:09:24.165 181 13204.88 465.57 57066.53 88888.00 2011-06-30 12:09:25.165 181 13204.88 465.19 57066.89 88888.00 2011-06-30 12:09:26.165 181 13205.14 465.69 57067.14 88888.00 2011-06-30 12:09:27.165 181 13204.88 465.07 57066.89 88888.00 2011-06-30 12:09:28.165 181 13205.40 465.32 57067.50 88888.00 2011-06-30 12:09:29.165 181 13204.49 464.82 57067.50 88888.00 2011-06-30 12:09:30.165 181 13204.62 464.70 57067.50 88888.00 2011-06-30 12:09:31.165 181 13205.53 464.95 57066.40 88888.00 2011-06-30 12:09:32.165 181 13205.40 464.45 57066.65 88888.00 2011-06-30 12:09:33.165 181 13205.01 465.32 57066.65 88888.00 2011-06-30 12:09:34.165 181 13205.53 465.07 57066.77 88888.00 2011-06-30 12:09:35.165 181 13204.23 465.44 57066.77 88888.00 2011-06-30 12:09:36.165 181 13205.53 464.95 57067.26 88888.00 2011-06-30 12:09:37.165 181 13204.75 465.07 57067.26 88888.00 2011-06-30 12:09:38.165 181 13205.27 465.69 57066.89 88888.00 2011-06-30 12:09:39.165 181 13204.88 465.32 57066.77 88888.00 2011-06-30 12:09:40.165 181 13204.75 465.44 57066.40 88888.00 2011-06-30 12:09:41.165 181 13205.01 464.70 57067.02 88888.00 2011-06-30 12:09:42.165 181 13204.62 464.95 57066.40 88888.00 2011-06-30 12:09:43.165 181 13205.14 464.82 57066.89 88888.00 2011-06-30 12:09:44.165 181 13205.53 465.07 57066.77 88888.00 2011-06-30 12:09:45.165 181 13204.88 465.32 57067.50 88888.00 2011-06-30 12:09:46.165 181 13205.27 464.82 57067.02 88888.00 2011-06-30 12:09:47.165 181 13205.40 465.69 57067.02 88888.00 2011-06-30 12:09:48.165 181 13205.66 465.44 57067.02 88888.00 2011-06-30 12:09:49.165 181 13205.14 465.19 57067.38 88888.00 2011-06-30 12:09:50.165 181 13205.40 464.95 57067.14 88888.00 2011-06-30 12:09:51.165 181 13205.53 465.19 57067.14 88888.00 2011-06-30 12:09:52.165 181 13205.79 465.07 57067.02 88888.00 2011-06-30 12:09:53.165 181 13205.79 464.95 57067.26 88888.00 2011-06-30 12:09:54.165 181 13205.40 465.07 57067.14 88888.00 2011-06-30 12:09:55.165 181 13205.01 465.69 57067.38 88888.00 2011-06-30 12:09:56.165 181 13205.40 465.07 57066.53 88888.00 2011-06-30 12:09:57.165 181 13205.66 465.32 57066.77 88888.00 2011-06-30 12:09:58.165 181 13205.66 465.32 57067.62 88888.00 2011-06-30 12:09:59.165 181 13206.05 465.19 57067.87 88888.00 2011-06-30 12:10:00.165 181 13205.66 464.58 57067.26 88888.00 2011-06-30 12:10:01.165 181 13205.66 465.32 57067.62 88888.00 2011-06-30 12:10:02.165 181 13205.40 465.19 57066.65 88888.00 2011-06-30 12:10:03.165 181 13206.18 465.57 57067.02 88888.00 2011-06-30 12:10:04.165 181 13205.14 465.44 57067.14 88888.00 2011-06-30 12:10:05.165 181 13206.31 464.33 57067.38 88888.00 2011-06-30 12:10:06.165 181 13205.79 464.58 57066.40 88888.00 2011-06-30 12:10:07.165 181 13205.66 465.32 57067.02 88888.00 2011-06-30 12:10:08.165 181 13205.92 464.82 57067.50 88888.00 2011-06-30 12:10:09.165 181 13205.66 464.82 57067.26 88888.00 2011-06-30 12:10:10.165 181 13206.18 464.70 57067.02 88888.00 2011-06-30 12:10:11.165 181 13205.92 464.82 57067.38 88888.00 2011-06-30 12:10:12.165 181 13205.66 464.95 57067.02 88888.00 2011-06-30 12:10:13.165 181 13206.44 465.81 57067.26 88888.00 2011-06-30 12:10:14.165 181 13205.79 465.57 57067.62 88888.00 2011-06-30 12:10:15.165 181 13206.05 465.07 57066.77 88888.00 2011-06-30 12:10:16.165 181 13205.92 464.70 57067.14 88888.00 2011-06-30 12:10:17.165 181 13205.79 464.82 57067.26 88888.00 2011-06-30 12:10:18.165 181 13205.53 465.19 57067.14 88888.00 2011-06-30 12:10:19.165 181 13205.92 464.95 57066.77 88888.00 2011-06-30 12:10:20.165 181 13206.31 464.58 57067.14 88888.00 2011-06-30 12:10:21.165 181 13205.40 464.82 57067.62 88888.00 2011-06-30 12:10:22.165 181 13205.53 464.95 57067.14 88888.00 2011-06-30 12:10:23.165 181 13205.40 464.45 57066.89 88888.00 2011-06-30 12:10:24.165 181 13205.66 465.44 57067.87 88888.00 2011-06-30 12:10:25.165 181 13206.18 465.19 57067.26 88888.00 2011-06-30 12:10:26.165 181 13205.66 465.44 57067.14 88888.00 2011-06-30 12:10:27.165 181 13206.44 465.32 57066.89 88888.00 2011-06-30 12:10:28.165 181 13205.14 464.58 57067.26 88888.00 2011-06-30 12:10:29.165 181 13205.66 464.82 57067.50 88888.00 2011-06-30 12:10:30.165 181 13205.66 464.82 57067.38 88888.00 2011-06-30 12:10:31.165 181 13205.92 464.70 57067.02 88888.00 2011-06-30 12:10:32.165 181 13206.18 464.58 57066.89 88888.00 2011-06-30 12:10:33.165 181 13205.40 465.32 57067.26 88888.00 2011-06-30 12:10:34.165 181 13205.66 464.45 57067.26 88888.00 2011-06-30 12:10:35.165 181 13205.79 464.82 57067.02 88888.00 2011-06-30 12:10:36.165 181 13205.27 464.70 57067.14 88888.00 2011-06-30 12:10:37.165 181 13205.66 464.58 57066.89 88888.00 2011-06-30 12:10:38.165 181 13205.92 464.58 57067.50 88888.00 2011-06-30 12:10:39.165 181 13205.66 464.82 57067.26 88888.00 2011-06-30 12:10:40.165 181 13205.79 464.45 57067.50 88888.00 2011-06-30 12:10:41.165 181 13205.53 465.19 57067.14 88888.00 2011-06-30 12:10:42.165 181 13206.18 464.58 57067.62 88888.00 2011-06-30 12:10:43.165 181 13206.05 465.07 57067.38 88888.00 2011-06-30 12:10:44.165 181 13205.66 464.33 57067.50 88888.00 2011-06-30 12:10:45.165 181 13205.40 465.32 57067.14 88888.00 2011-06-30 12:10:46.165 181 13205.53 464.82 57067.62 88888.00 2011-06-30 12:10:47.165 181 13205.79 464.58 57067.38 88888.00 2011-06-30 12:10:48.165 181 13205.66 464.58 57067.75 88888.00 2011-06-30 12:10:49.165 181 13205.79 464.70 57067.50 88888.00 2011-06-30 12:10:50.165 181 13205.79 464.45 57067.50 88888.00 2011-06-30 12:10:51.165 181 13205.27 464.45 57066.65 88888.00 2011-06-30 12:10:52.165 181 13206.05 463.96 57067.75 88888.00 2011-06-30 12:10:53.165 181 13205.27 464.58 57067.38 88888.00 2011-06-30 12:10:54.165 181 13205.27 464.58 57067.02 88888.00 2011-06-30 12:10:55.165 181 13206.05 464.58 57067.50 88888.00 2011-06-30 12:10:56.165 181 13205.66 464.33 57067.62 88888.00 2011-06-30 12:10:57.165 181 13205.14 464.82 57067.26 88888.00 2011-06-30 12:10:58.165 181 13205.27 464.08 57068.24 88888.00 2011-06-30 12:10:59.165 181 13205.40 464.20 57067.87 88888.00 2011-06-30 12:11:00.165 181 13205.27 464.58 57067.99 88888.00 2011-06-30 12:11:01.165 181 13205.66 464.70 57067.38 88888.00 2011-06-30 12:11:02.165 181 13206.05 464.58 57067.26 88888.00 2011-06-30 12:11:03.165 181 13205.66 464.33 57067.50 88888.00 2011-06-30 12:11:04.165 181 13205.53 464.45 57067.38 88888.00 2011-06-30 12:11:05.165 181 13205.53 465.44 57067.50 88888.00 2011-06-30 12:11:06.165 181 13205.14 464.20 57067.50 88888.00 2011-06-30 12:11:07.165 181 13205.40 465.32 57067.75 88888.00 2011-06-30 12:11:08.165 181 13205.01 464.58 57067.38 88888.00 2011-06-30 12:11:09.165 181 13205.27 464.45 57067.02 88888.00 2011-06-30 12:11:10.165 181 13204.75 464.58 57067.14 88888.00 2011-06-30 12:11:11.165 181 13204.75 464.70 57067.50 88888.00 2011-06-30 12:11:12.165 181 13205.27 464.58 57067.38 88888.00 2011-06-30 12:11:13.165 181 13206.05 464.45 57067.02 88888.00 2011-06-30 12:11:14.165 181 13205.40 465.32 57067.38 88888.00 2011-06-30 12:11:15.165 181 13204.75 464.45 57066.89 88888.00 2011-06-30 12:11:16.165 181 13205.53 464.82 57067.99 88888.00 2011-06-30 12:11:17.165 181 13205.01 464.33 57067.26 88888.00 2011-06-30 12:11:18.165 181 13204.88 464.70 57067.62 88888.00 2011-06-30 12:11:19.165 181 13204.62 464.58 57067.87 88888.00 2011-06-30 12:11:20.165 181 13204.88 464.70 57067.26 88888.00 2011-06-30 12:11:21.165 181 13205.01 464.70 57067.02 88888.00 2011-06-30 12:11:22.165 181 13205.14 464.33 57067.14 88888.00 2011-06-30 12:11:23.165 181 13205.01 464.70 57067.38 88888.00 2011-06-30 12:11:24.165 181 13205.01 464.95 57067.14 88888.00 2011-06-30 12:11:25.165 181 13204.75 464.95 57066.77 88888.00 2011-06-30 12:11:26.165 181 13204.75 464.45 57067.14 88888.00 2011-06-30 12:11:27.165 181 13204.49 464.33 57067.75 88888.00 2011-06-30 12:11:28.165 181 13204.88 464.82 57067.50 88888.00 2011-06-30 12:11:29.165 181 13204.88 464.08 57067.26 88888.00 2011-06-30 12:11:30.165 181 13203.97 464.70 57067.50 88888.00 2011-06-30 12:11:31.165 181 13204.36 465.07 57067.26 88888.00 2011-06-30 12:11:32.165 181 13204.36 464.20 57066.65 88888.00 2011-06-30 12:11:33.165 181 13204.36 464.08 57067.02 88888.00 2011-06-30 12:11:34.165 181 13204.49 463.96 57067.02 88888.00 2011-06-30 12:11:35.165 181 13204.36 464.58 57067.14 88888.00 2011-06-30 12:11:36.165 181 13204.36 463.71 57066.89 88888.00 2011-06-30 12:11:37.165 181 13204.36 464.20 57066.65 88888.00 2011-06-30 12:11:38.165 181 13204.23 464.20 57067.14 88888.00 2011-06-30 12:11:39.165 181 13204.36 464.58 57067.26 88888.00 2011-06-30 12:11:40.165 181 13204.49 463.71 57067.02 88888.00 2011-06-30 12:11:41.165 181 13204.36 464.33 57067.14 88888.00 2011-06-30 12:11:42.165 181 13204.88 464.20 57067.26 88888.00 2011-06-30 12:11:43.165 181 13204.23 464.58 57067.02 88888.00 2011-06-30 12:11:44.165 181 13204.49 464.08 57067.14 88888.00 2011-06-30 12:11:45.165 181 13204.62 464.08 57067.02 88888.00 2011-06-30 12:11:46.165 181 13204.36 464.33 57067.14 88888.00 2011-06-30 12:11:47.165 181 13203.84 464.08 57067.02 88888.00 2011-06-30 12:11:48.165 181 13204.36 464.70 57066.65 88888.00 2011-06-30 12:11:49.165 181 13204.36 464.20 57066.65 88888.00 2011-06-30 12:11:50.165 181 13204.49 463.58 57067.62 88888.00 2011-06-30 12:11:51.165 181 13204.62 463.58 57066.77 88888.00 2011-06-30 12:11:52.165 181 13203.97 464.33 57067.02 88888.00 2011-06-30 12:11:53.165 181 13204.36 464.33 57067.14 88888.00 2011-06-30 12:11:54.165 181 13204.23 464.45 57066.89 88888.00 2011-06-30 12:11:55.165 181 13205.01 464.20 57066.65 88888.00 2011-06-30 12:11:56.165 181 13204.88 464.58 57066.65 88888.00 2011-06-30 12:11:57.165 181 13203.84 463.96 57067.14 88888.00 2011-06-30 12:11:58.165 181 13203.71 463.83 57066.77 88888.00 2011-06-30 12:11:59.165 181 13204.88 463.46 57066.53 88888.00 2011-06-30 12:12:00.165 181 13204.23 464.08 57067.02 88888.00 2011-06-30 12:12:01.165 181 13205.27 464.08 57066.77 88888.00 2011-06-30 12:12:02.165 181 13204.49 464.08 57067.14 88888.00 2011-06-30 12:12:03.165 181 13204.36 464.20 57067.50 88888.00 2011-06-30 12:12:04.165 181 13204.49 464.45 57067.02 88888.00 2011-06-30 12:12:05.165 181 13204.23 464.08 57066.89 88888.00 2011-06-30 12:12:06.165 181 13205.01 464.33 57066.89 88888.00 2011-06-30 12:12:07.165 181 13204.23 463.96 57067.99 88888.00 2011-06-30 12:12:08.165 181 13204.36 464.45 57067.50 88888.00 2011-06-30 12:12:09.165 181 13204.49 464.33 57066.53 88888.00 2011-06-30 12:12:10.165 181 13204.49 464.45 57067.26 88888.00 2011-06-30 12:12:11.165 181 13204.36 464.45 57066.77 88888.00 2011-06-30 12:12:12.165 181 13204.62 464.20 57066.77 88888.00 2011-06-30 12:12:13.165 181 13205.01 463.83 57066.65 88888.00 2011-06-30 12:12:14.165 181 13203.97 464.95 57067.26 88888.00 2011-06-30 12:12:15.165 181 13203.97 464.33 57067.02 88888.00 2011-06-30 12:12:16.165 181 13204.36 464.82 57067.38 88888.00 2011-06-30 12:12:17.165 181 13205.01 464.58 57066.65 88888.00 2011-06-30 12:12:18.165 181 13204.88 463.71 57067.26 88888.00 2011-06-30 12:12:19.165 181 13204.49 464.08 57066.65 88888.00 2011-06-30 12:12:20.165 181 13203.97 464.08 57066.40 88888.00 2011-06-30 12:12:21.165 181 13204.10 464.33 57066.40 88888.00 2011-06-30 12:12:22.165 181 13204.23 464.20 57066.65 88888.00 2011-06-30 12:12:23.165 181 13204.75 464.33 57066.53 88888.00 2011-06-30 12:12:24.165 181 13204.49 464.58 57067.02 88888.00 2011-06-30 12:12:25.165 181 13204.23 464.45 57066.89 88888.00 2011-06-30 12:12:26.165 181 13204.62 464.20 57067.26 88888.00 2011-06-30 12:12:27.165 181 13204.23 464.20 57066.16 88888.00 2011-06-30 12:12:28.165 181 13204.10 464.45 57066.77 88888.00 2011-06-30 12:12:29.165 181 13204.49 464.45 57067.14 88888.00 2011-06-30 12:12:30.165 181 13204.10 465.07 57067.38 88888.00 2011-06-30 12:12:31.165 181 13204.23 464.45 57066.28 88888.00 2011-06-30 12:12:32.165 181 13204.62 464.33 57066.77 88888.00 2011-06-30 12:12:33.165 181 13204.10 464.45 57066.89 88888.00 2011-06-30 12:12:34.165 181 13204.36 464.33 57066.77 88888.00 2011-06-30 12:12:35.165 181 13204.36 463.71 57066.89 88888.00 2011-06-30 12:12:36.165 181 13203.97 464.20 57066.65 88888.00 2011-06-30 12:12:37.165 181 13203.97 464.33 57066.53 88888.00 2011-06-30 12:12:38.165 181 13203.71 463.96 57066.65 88888.00 2011-06-30 12:12:39.165 181 13204.36 464.33 57067.26 88888.00 2011-06-30 12:12:40.165 181 13204.23 463.83 57067.02 88888.00 2011-06-30 12:12:41.165 181 13203.58 464.33 57066.65 88888.00 2011-06-30 12:12:42.165 181 13204.10 463.96 57066.53 88888.00 2011-06-30 12:12:43.165 181 13204.23 464.20 57066.53 88888.00 2011-06-30 12:12:44.165 181 13204.10 464.20 57066.77 88888.00 2011-06-30 12:12:45.165 181 13203.97 464.33 57066.53 88888.00 2011-06-30 12:12:46.165 181 13204.23 464.33 57066.53 88888.00 2011-06-30 12:12:47.165 181 13203.58 464.33 57067.62 88888.00 2011-06-30 12:12:48.165 181 13204.23 464.58 57066.89 88888.00 2011-06-30 12:12:49.165 181 13204.10 464.95 57065.91 88888.00 2011-06-30 12:12:50.165 181 13203.45 464.33 57066.28 88888.00 2011-06-30 12:12:51.165 181 13204.10 464.70 57066.65 88888.00 2011-06-30 12:12:52.165 181 13204.36 464.70 57067.02 88888.00 2011-06-30 12:12:53.165 181 13204.36 464.70 57067.14 88888.00 2011-06-30 12:12:54.165 181 13204.36 464.58 57066.65 88888.00 2011-06-30 12:12:55.165 181 13204.36 465.32 57066.40 88888.00 2011-06-30 12:12:56.165 181 13204.62 465.07 57066.28 88888.00 2011-06-30 12:12:57.165 181 13204.49 464.82 57066.65 88888.00 2011-06-30 12:12:58.165 181 13204.88 465.07 57066.65 88888.00 2011-06-30 12:12:59.165 181 13203.58 465.07 57066.53 88888.00 2011-06-30 12:13:00.165 181 13204.10 464.33 57066.53 88888.00 2011-06-30 12:13:01.165 181 13203.97 464.82 57066.40 88888.00 2011-06-30 12:13:02.165 181 13204.49 464.33 57066.28 88888.00 2011-06-30 12:13:03.165 181 13203.97 464.45 57066.16 88888.00 2011-06-30 12:13:04.165 181 13204.36 464.70 57066.65 88888.00 2011-06-30 12:13:05.165 181 13204.10 465.07 57067.26 88888.00 2011-06-30 12:13:06.165 181 13204.49 464.45 57066.28 88888.00 2011-06-30 12:13:07.165 181 13203.32 464.58 57067.38 88888.00 2011-06-30 12:13:08.165 181 13204.23 465.44 57066.16 88888.00 2011-06-30 12:13:09.165 181 13204.62 464.70 57066.89 88888.00 2011-06-30 12:13:10.165 181 13204.49 464.70 57067.14 88888.00 2011-06-30 12:13:11.165 181 13204.10 464.33 57066.28 88888.00 2011-06-30 12:13:12.165 181 13204.23 464.58 57066.53 88888.00 2011-06-30 12:13:13.165 181 13204.10 464.58 57066.65 88888.00 2011-06-30 12:13:14.165 181 13204.23 464.45 57067.14 88888.00 2011-06-30 12:13:15.165 181 13204.75 464.82 57066.28 88888.00 2011-06-30 12:13:16.165 181 13204.75 465.19 57066.89 88888.00 2011-06-30 12:13:17.165 181 13203.97 465.19 57066.53 88888.00 2011-06-30 12:13:18.165 181 13204.23 464.70 57067.02 88888.00 2011-06-30 12:13:19.165 181 13204.62 464.95 57067.50 88888.00 2011-06-30 12:13:20.165 181 13204.49 464.82 57066.53 88888.00 2011-06-30 12:13:21.165 181 13204.23 464.45 57066.77 88888.00 2011-06-30 12:13:22.165 181 13204.10 464.70 57066.53 88888.00 2011-06-30 12:13:23.165 181 13204.23 465.07 57066.77 88888.00 2011-06-30 12:13:24.165 181 13203.97 465.32 57066.65 88888.00 2011-06-30 12:13:25.165 181 13204.36 465.07 57066.65 88888.00 2011-06-30 12:13:26.165 181 13204.23 465.19 57066.65 88888.00 2011-06-30 12:13:27.165 181 13204.62 465.32 57066.65 88888.00 2011-06-30 12:13:28.165 181 13204.62 464.70 57066.65 88888.00 2011-06-30 12:13:29.165 181 13204.75 464.58 57066.40 88888.00 2011-06-30 12:13:30.165 181 13204.23 465.57 57067.02 88888.00 2011-06-30 12:13:31.165 181 13204.36 465.32 57066.53 88888.00 2011-06-30 12:13:32.165 181 13204.62 464.95 57066.53 88888.00 2011-06-30 12:13:33.165 181 13203.58 464.45 57067.14 88888.00 2011-06-30 12:13:34.165 181 13204.10 464.95 57067.50 88888.00 2011-06-30 12:13:35.165 181 13204.10 464.58 57067.26 88888.00 2011-06-30 12:13:36.165 181 13204.36 465.44 57066.77 88888.00 2011-06-30 12:13:37.165 181 13204.23 464.95 57066.89 88888.00 2011-06-30 12:13:38.165 181 13204.23 465.07 57066.28 88888.00 2011-06-30 12:13:39.165 181 13204.49 464.95 57066.53 88888.00 2011-06-30 12:13:40.165 181 13204.23 464.82 57066.65 88888.00 2011-06-30 12:13:41.165 181 13204.62 464.82 57067.02 88888.00 2011-06-30 12:13:42.165 181 13204.62 465.32 57066.28 88888.00 2011-06-30 12:13:43.165 181 13203.97 464.33 57067.02 88888.00 2011-06-30 12:13:44.165 181 13204.36 465.19 57066.04 88888.00 2011-06-30 12:13:45.165 181 13204.62 464.82 57066.53 88888.00 2011-06-30 12:13:46.165 181 13204.10 464.82 57066.77 88888.00 2011-06-30 12:13:47.165 181 13204.49 465.07 57066.65 88888.00 2011-06-30 12:13:48.165 181 13203.97 465.57 57066.89 88888.00 2011-06-30 12:13:49.165 181 13204.36 464.45 57066.40 88888.00 2011-06-30 12:13:50.165 181 13204.36 465.07 57067.26 88888.00 2011-06-30 12:13:51.165 181 13204.23 464.95 57067.50 88888.00 2011-06-30 12:13:52.165 181 13204.75 464.45 57066.89 88888.00 2011-06-30 12:13:53.165 181 13204.36 465.07 57066.28 88888.00 2011-06-30 12:13:54.165 181 13204.49 463.83 57066.40 88888.00 2011-06-30 12:13:55.165 181 13204.49 464.33 57066.77 88888.00 2011-06-30 12:13:56.165 181 13204.49 464.20 57066.53 88888.00 2011-06-30 12:13:57.165 181 13204.10 463.34 57066.89 88888.00 2011-06-30 12:13:58.165 181 13204.23 464.82 57066.65 88888.00 2011-06-30 12:13:59.165 181 13204.49 464.45 57066.40 88888.00 2011-06-30 12:14:00.165 181 13205.27 465.07 57066.53 88888.00 2011-06-30 12:14:01.165 181 13204.23 464.82 57066.89 88888.00 2011-06-30 12:14:02.165 181 13204.62 464.45 57067.02 88888.00 2011-06-30 12:14:03.165 181 13204.62 464.70 57066.65 88888.00 2011-06-30 12:14:04.165 181 13204.75 464.08 57066.65 88888.00 2011-06-30 12:14:05.165 181 13204.75 464.70 57065.91 88888.00 2011-06-30 12:14:06.165 181 13204.36 464.82 57066.77 88888.00 2011-06-30 12:14:07.165 181 13204.36 464.82 57067.02 88888.00 2011-06-30 12:14:08.165 181 13204.23 464.45 57066.28 88888.00 2011-06-30 12:14:09.165 181 13204.36 464.45 57067.26 88888.00 2011-06-30 12:14:10.165 181 13203.97 464.70 57066.89 88888.00 2011-06-30 12:14:11.165 181 13205.14 464.33 57067.14 88888.00 2011-06-30 12:14:12.165 181 13204.49 464.20 57066.04 88888.00 2011-06-30 12:14:13.165 181 13204.36 464.33 57065.67 88888.00 2011-06-30 12:14:14.165 181 13203.97 464.20 57067.02 88888.00 2011-06-30 12:14:15.165 181 13204.49 464.58 57066.77 88888.00 2011-06-30 12:14:16.165 181 13204.75 464.45 57066.28 88888.00 2011-06-30 12:14:17.165 181 13204.10 464.82 57066.65 88888.00 2011-06-30 12:14:18.165 181 13204.36 464.95 57066.40 88888.00 2011-06-30 12:14:19.165 181 13203.45 464.33 57066.40 88888.00 2011-06-30 12:14:20.165 181 13204.23 463.71 57066.53 88888.00 2011-06-30 12:14:21.165 181 13204.49 464.70 57066.28 88888.00 2011-06-30 12:14:22.165 181 13203.06 464.58 57066.77 88888.00 2011-06-30 12:14:23.165 181 13204.36 464.45 57066.65 88888.00 2011-06-30 12:14:24.165 181 13203.71 464.70 57066.89 88888.00 2011-06-30 12:14:25.165 181 13204.36 464.45 57066.77 88888.00 2011-06-30 12:14:26.165 181 13204.75 464.58 57066.77 88888.00 2011-06-30 12:14:27.165 181 13204.23 463.96 57066.65 88888.00 2011-06-30 12:14:28.165 181 13203.97 463.96 57066.89 88888.00 2011-06-30 12:14:29.165 181 13203.84 464.70 57066.28 88888.00 2011-06-30 12:14:30.165 181 13205.14 464.08 57067.14 88888.00 2011-06-30 12:14:31.165 181 13203.97 464.70 57066.53 88888.00 2011-06-30 12:14:32.165 181 13204.88 464.08 57066.16 88888.00 2011-06-30 12:14:33.165 181 13204.49 464.33 57066.04 88888.00 2011-06-30 12:14:34.165 181 13203.97 463.83 57066.40 88888.00 2011-06-30 12:14:35.165 181 13204.23 464.45 57066.16 88888.00 2011-06-30 12:14:36.165 181 13203.71 464.70 57066.16 88888.00 2011-06-30 12:14:37.165 181 13203.84 464.33 57066.89 88888.00 2011-06-30 12:14:38.165 181 13203.97 464.45 57066.28 88888.00 2011-06-30 12:14:39.165 181 13204.36 464.58 57066.89 88888.00 2011-06-30 12:14:40.165 181 13204.62 463.58 57066.40 88888.00 2011-06-30 12:14:41.165 181 13204.36 463.71 57066.53 88888.00 2011-06-30 12:14:42.165 181 13205.14 464.70 57066.65 88888.00 2011-06-30 12:14:43.165 181 13204.10 463.71 57066.04 88888.00 2011-06-30 12:14:44.165 181 13204.23 464.82 57065.91 88888.00 2011-06-30 12:14:45.165 181 13203.97 463.71 57066.16 88888.00 2011-06-30 12:14:46.165 181 13203.84 465.07 57066.65 88888.00 2011-06-30 12:14:47.165 181 13204.75 463.83 57066.40 88888.00 2011-06-30 12:14:48.165 181 13203.71 464.20 57066.65 88888.00 2011-06-30 12:14:49.165 181 13204.88 464.58 57067.14 88888.00 2011-06-30 12:14:50.165 181 13204.49 464.95 57067.26 88888.00 2011-06-30 12:14:51.165 181 13204.23 465.07 57066.16 88888.00 2011-06-30 12:14:52.165 181 13203.97 463.96 57066.40 88888.00 2011-06-30 12:14:53.165 181 13204.23 464.08 57066.40 88888.00 2011-06-30 12:14:54.165 181 13204.10 464.20 57066.16 88888.00 2011-06-30 12:14:55.165 181 13204.23 464.58 57067.14 88888.00 2011-06-30 12:14:56.165 181 13204.36 464.20 57066.77 88888.00 2011-06-30 12:14:57.165 181 13204.10 464.45 57066.28 88888.00 2011-06-30 12:14:58.165 181 13203.97 464.82 57066.40 88888.00 2011-06-30 12:14:59.165 181 13204.36 463.96 57066.89 88888.00 2011-06-30 12:15:00.165 181 13203.84 464.70 57066.04 88888.00 2011-06-30 12:15:01.165 181 13204.10 464.45 57066.40 88888.00 2011-06-30 12:15:02.165 181 13203.84 464.20 57066.89 88888.00 2011-06-30 12:15:03.165 181 13203.84 464.70 57066.65 88888.00 2011-06-30 12:15:04.165 181 13204.10 465.07 57066.04 88888.00 2011-06-30 12:15:05.165 181 13203.97 464.58 57066.04 88888.00 2011-06-30 12:15:06.165 181 13205.01 464.33 57066.53 88888.00 2011-06-30 12:15:07.165 181 13204.23 464.45 57066.89 88888.00 2011-06-30 12:15:08.165 181 13204.10 464.58 57067.02 88888.00 2011-06-30 12:15:09.165 181 13204.88 464.58 57066.65 88888.00 2011-06-30 12:15:10.165 181 13204.36 465.19 57066.16 88888.00 2011-06-30 12:15:11.165 181 13203.45 463.83 57066.53 88888.00 2011-06-30 12:15:12.165 181 13203.45 464.33 57066.89 88888.00 2011-06-30 12:15:13.165 181 13204.62 464.58 57066.53 88888.00 2011-06-30 12:15:14.165 181 13204.23 464.58 57066.89 88888.00 2011-06-30 12:15:15.165 181 13204.10 465.19 57066.89 88888.00 2011-06-30 12:15:16.165 181 13203.84 464.58 57066.89 88888.00 2011-06-30 12:15:17.165 181 13203.84 464.33 57066.53 88888.00 2011-06-30 12:15:18.165 181 13203.19 464.82 57066.40 88888.00 2011-06-30 12:15:19.165 181 13204.10 464.82 57066.89 88888.00 2011-06-30 12:15:20.165 181 13203.97 464.82 57066.53 88888.00 2011-06-30 12:15:21.165 181 13204.23 465.07 57067.02 88888.00 2011-06-30 12:15:22.165 181 13204.10 464.20 57067.02 88888.00 2011-06-30 12:15:23.165 181 13204.23 465.07 57067.14 88888.00 2011-06-30 12:15:24.165 181 13204.23 464.33 57066.40 88888.00 2011-06-30 12:15:25.165 181 13204.23 465.07 57066.53 88888.00 2011-06-30 12:15:26.165 181 13203.84 464.08 57066.65 88888.00 2011-06-30 12:15:27.165 181 13203.71 464.33 57067.26 88888.00 2011-06-30 12:15:28.165 181 13204.75 464.45 57066.40 88888.00 2011-06-30 12:15:29.165 181 13204.88 464.33 57066.40 88888.00 2011-06-30 12:15:30.165 181 13203.71 464.45 57066.65 88888.00 2011-06-30 12:15:31.165 181 13204.49 464.58 57067.14 88888.00 2011-06-30 12:15:32.165 181 13204.62 464.33 57067.14 88888.00 2011-06-30 12:15:33.165 181 13204.36 464.45 57066.28 88888.00 2011-06-30 12:15:34.165 181 13204.10 464.70 57066.77 88888.00 2011-06-30 12:15:35.165 181 13204.49 464.95 57066.04 88888.00 2011-06-30 12:15:36.165 181 13204.23 464.70 57066.65 88888.00 2011-06-30 12:15:37.165 181 13204.23 464.70 57066.65 88888.00 2011-06-30 12:15:38.165 181 13205.14 464.70 57066.04 88888.00 2011-06-30 12:15:39.165 181 13204.23 465.07 57066.28 88888.00 2011-06-30 12:15:40.165 181 13204.10 464.58 57066.16 88888.00 2011-06-30 12:15:41.165 181 13204.49 464.20 57066.77 88888.00 2011-06-30 12:15:42.165 181 13203.71 465.07 57066.53 88888.00 2011-06-30 12:15:43.165 181 13204.10 463.96 57066.16 88888.00 2011-06-30 12:15:44.165 181 13203.84 464.45 57066.77 88888.00 2011-06-30 12:15:45.165 181 13203.97 464.82 57066.04 88888.00 2011-06-30 12:15:46.165 181 13203.84 464.58 57066.65 88888.00 2011-06-30 12:15:47.165 181 13204.36 464.58 57066.77 88888.00 2011-06-30 12:15:48.165 181 13203.71 464.70 57066.28 88888.00 2011-06-30 12:15:49.165 181 13203.97 464.95 57066.04 88888.00 2011-06-30 12:15:50.165 181 13204.23 465.19 57066.65 88888.00 2011-06-30 12:15:51.165 181 13203.58 464.33 57066.53 88888.00 2011-06-30 12:15:52.165 181 13203.84 464.70 57066.04 88888.00 2011-06-30 12:15:53.165 181 13203.58 464.70 57066.28 88888.00 2011-06-30 12:15:54.165 181 13204.36 464.70 57066.16 88888.00 2011-06-30 12:15:55.165 181 13204.36 464.70 57066.16 88888.00 2011-06-30 12:15:56.165 181 13204.10 464.58 57065.79 88888.00 2011-06-30 12:15:57.165 181 13204.49 464.58 57066.04 88888.00 2011-06-30 12:15:58.165 181 13203.97 464.58 57066.40 88888.00 2011-06-30 12:15:59.165 181 13204.23 464.70 57066.28 88888.00 2011-06-30 12:16:00.165 181 13203.84 463.96 57066.53 88888.00 2011-06-30 12:16:01.165 181 13204.88 464.82 57066.40 88888.00 2011-06-30 12:16:02.165 181 13204.75 464.82 57066.16 88888.00 2011-06-30 12:16:03.165 181 13204.23 464.20 57066.65 88888.00 2011-06-30 12:16:04.165 181 13204.62 465.07 57066.40 88888.00 2011-06-30 12:16:05.165 181 13204.49 464.70 57065.06 88888.00 2011-06-30 12:16:06.165 181 13204.49 464.95 57066.77 88888.00 2011-06-30 12:16:07.165 181 13204.23 464.58 57066.28 88888.00 2011-06-30 12:16:08.165 181 13204.75 464.58 57067.02 88888.00 2011-06-30 12:16:09.165 181 13204.88 464.70 57065.67 88888.00 2011-06-30 12:16:10.165 181 13204.36 464.33 57066.53 88888.00 2011-06-30 12:16:11.165 181 13203.84 464.20 57065.79 88888.00 2011-06-30 12:16:12.165 181 13204.10 464.82 57065.91 88888.00 2011-06-30 12:16:13.165 181 13204.23 464.95 57066.40 88888.00 2011-06-30 12:16:14.165 181 13204.36 465.07 57066.16 88888.00 2011-06-30 12:16:15.165 181 13204.10 464.45 57066.53 88888.00 2011-06-30 12:16:16.165 181 13204.23 464.58 57066.53 88888.00 2011-06-30 12:16:17.165 181 13204.88 464.70 57066.77 88888.00 2011-06-30 12:16:18.165 181 13204.88 464.20 57065.79 88888.00 2011-06-30 12:16:19.165 181 13204.23 464.58 57066.40 88888.00 2011-06-30 12:16:20.165 181 13203.84 464.20 57066.77 88888.00 2011-06-30 12:16:21.165 181 13204.75 464.95 57066.40 88888.00 2011-06-30 12:16:22.165 181 13204.23 464.45 57065.79 88888.00 2011-06-30 12:16:23.165 181 13204.75 464.58 57065.91 88888.00 2011-06-30 12:16:24.165 181 13205.27 464.08 57065.67 88888.00 2011-06-30 12:16:25.165 181 13204.36 464.33 57065.91 88888.00 2011-06-30 12:16:26.165 181 13204.62 464.58 57066.89 88888.00 2011-06-30 12:16:27.165 181 13204.62 464.95 57065.55 88888.00 2011-06-30 12:16:28.165 181 13204.88 464.45 57066.16 88888.00 2011-06-30 12:16:29.165 181 13205.14 464.20 57066.16 88888.00 2011-06-30 12:16:30.165 181 13204.36 464.58 57066.77 88888.00 2011-06-30 12:16:31.165 181 13203.97 464.20 57066.28 88888.00 2011-06-30 12:16:32.165 181 13204.36 465.07 57065.79 88888.00 2011-06-30 12:16:33.165 181 13204.49 464.20 57066.28 88888.00 2011-06-30 12:16:34.165 181 13204.23 464.70 57065.79 88888.00 2011-06-30 12:16:35.165 181 13204.36 465.32 57065.79 88888.00 2011-06-30 12:16:36.165 181 13204.62 464.58 57066.40 88888.00 2011-06-30 12:16:37.165 181 13204.62 464.58 57066.53 88888.00 2011-06-30 12:16:38.165 181 13204.36 465.19 57065.91 88888.00 2011-06-30 12:16:39.165 181 13204.10 464.70 57066.04 88888.00 2011-06-30 12:16:40.165 181 13205.01 464.95 57065.91 88888.00 2011-06-30 12:16:41.165 181 13204.88 464.70 57066.40 88888.00 2011-06-30 12:16:42.165 181 13204.49 465.57 57066.16 88888.00 2011-06-30 12:16:43.165 181 13204.75 465.19 57066.53 88888.00 2011-06-30 12:16:44.165 181 13204.88 465.07 57065.06 88888.00 2011-06-30 12:16:45.165 181 13204.88 465.07 57066.04 88888.00 2011-06-30 12:16:46.165 181 13204.88 464.70 57066.28 88888.00 2011-06-30 12:16:47.165 181 13204.49 464.70 57066.04 88888.00 2011-06-30 12:16:48.165 181 13205.14 464.58 57066.04 88888.00 2011-06-30 12:16:49.165 181 13204.75 464.58 57066.28 88888.00 2011-06-30 12:16:50.165 181 13205.40 464.70 57065.79 88888.00 2011-06-30 12:16:51.165 181 13205.01 464.58 57066.04 88888.00 2011-06-30 12:16:52.165 181 13205.14 464.95 57065.91 88888.00 2011-06-30 12:16:53.165 181 13204.88 464.70 57065.91 88888.00 2011-06-30 12:16:54.165 181 13205.14 464.58 57066.04 88888.00 2011-06-30 12:16:55.165 181 13205.27 464.70 57066.40 88888.00 2011-06-30 12:16:56.165 181 13205.53 464.70 57066.40 88888.00 2011-06-30 12:16:57.165 181 13205.27 464.58 57066.04 88888.00 2011-06-30 12:16:58.165 181 13205.27 465.07 57065.91 88888.00 2011-06-30 12:16:59.165 181 13204.88 465.32 57065.91 88888.00 2011-06-30 12:17:00.165 181 13205.01 465.32 57066.28 88888.00 2011-06-30 12:17:01.165 181 13205.40 465.57 57065.79 88888.00 2011-06-30 12:17:02.165 181 13205.66 465.44 57065.67 88888.00 2011-06-30 12:17:03.165 181 13204.75 464.70 57066.16 88888.00 2011-06-30 12:17:04.165 181 13205.40 465.19 57066.77 88888.00 2011-06-30 12:17:05.165 181 13205.27 464.95 57065.91 88888.00 2011-06-30 12:17:06.165 181 13204.75 465.19 57066.28 88888.00 2011-06-30 12:17:07.165 181 13204.88 464.70 57066.16 88888.00 2011-06-30 12:17:08.165 181 13205.01 465.32 57066.04 88888.00 2011-06-30 12:17:09.165 181 13204.88 465.57 57066.65 88888.00 2011-06-30 12:17:10.165 181 13204.75 465.19 57066.28 88888.00 2011-06-30 12:17:11.165 181 13205.01 466.06 57066.40 88888.00 2011-06-30 12:17:12.165 181 13205.27 465.44 57066.04 88888.00 2011-06-30 12:17:13.165 181 13205.40 465.19 57066.04 88888.00 2011-06-30 12:17:14.165 181 13206.05 465.07 57066.40 88888.00 2011-06-30 12:17:15.165 181 13205.40 465.44 57065.91 88888.00 2011-06-30 12:17:16.165 181 13205.27 465.32 57066.40 88888.00 2011-06-30 12:17:17.165 181 13205.14 465.32 57066.53 88888.00 2011-06-30 12:17:18.165 181 13205.14 464.58 57065.67 88888.00 2011-06-30 12:17:19.165 181 13205.40 465.57 57065.79 88888.00 2011-06-30 12:17:20.165 181 13205.40 464.95 57065.91 88888.00 2011-06-30 12:17:21.165 181 13205.79 465.44 57066.77 88888.00 2011-06-30 12:17:22.165 181 13205.27 465.32 57066.04 88888.00 2011-06-30 12:17:23.165 181 13204.88 465.44 57066.65 88888.00 2011-06-30 12:17:24.165 181 13205.40 464.70 57066.16 88888.00 2011-06-30 12:17:25.165 181 13205.79 464.95 57067.02 88888.00 2011-06-30 12:17:26.165 181 13205.79 465.07 57066.65 88888.00 2011-06-30 12:17:27.165 181 13205.01 465.44 57066.65 88888.00 2011-06-30 12:17:28.165 181 13205.53 464.82 57065.91 88888.00 2011-06-30 12:17:29.165 181 13205.53 464.82 57066.89 88888.00 2011-06-30 12:17:30.165 181 13205.66 465.57 57066.28 88888.00 2011-06-30 12:17:31.165 181 13204.88 465.32 57066.40 88888.00 2011-06-30 12:17:32.165 181 13205.66 465.69 57065.79 88888.00 2011-06-30 12:17:33.165 181 13204.49 465.07 57066.16 88888.00 2011-06-30 12:17:34.165 181 13205.53 465.32 57065.91 88888.00 2011-06-30 12:17:35.165 181 13205.27 465.44 57066.65 88888.00 2011-06-30 12:17:36.165 181 13205.14 465.81 57066.16 88888.00 2011-06-30 12:17:37.165 181 13205.66 465.19 57066.40 88888.00 2011-06-30 12:17:38.165 181 13205.66 465.07 57066.53 88888.00 2011-06-30 12:17:39.165 181 13205.79 465.19 57066.40 88888.00 2011-06-30 12:17:40.164 181 13205.92 465.07 57066.65 88888.00 2011-06-30 12:17:41.164 181 13205.92 465.57 57066.40 88888.00 2011-06-30 12:17:42.164 181 13205.92 465.81 57065.55 88888.00 2011-06-30 12:17:43.164 181 13205.79 465.19 57066.65 88888.00 2011-06-30 12:17:44.164 181 13205.27 464.95 57066.65 88888.00 2011-06-30 12:17:45.164 181 13205.92 465.07 57066.16 88888.00 2011-06-30 12:17:46.164 181 13205.79 465.19 57066.40 88888.00 2011-06-30 12:17:47.164 181 13206.31 464.58 57067.02 88888.00 2011-06-30 12:17:48.164 181 13205.27 465.32 57065.79 88888.00 2011-06-30 12:17:49.164 181 13204.88 465.44 57066.65 88888.00 2011-06-30 12:17:50.164 181 13205.27 464.95 57067.14 88888.00 2011-06-30 12:17:51.164 181 13205.66 464.58 57066.77 88888.00 2011-06-30 12:17:52.164 181 13205.53 465.19 57066.65 88888.00 2011-06-30 12:17:53.164 181 13205.79 464.82 57066.77 88888.00 2011-06-30 12:17:54.164 181 13205.92 464.82 57066.28 88888.00 2011-06-30 12:17:55.164 181 13205.53 464.95 57066.65 88888.00 2011-06-30 12:17:56.164 181 13205.79 465.07 57066.28 88888.00 2011-06-30 12:17:57.164 181 13205.66 465.07 57066.53 88888.00 2011-06-30 12:17:58.164 181 13205.53 464.70 57067.02 88888.00 2011-06-30 12:17:59.164 181 13205.27 464.95 57066.65 88888.00 2011-06-30 12:18:00.164 181 13205.66 465.19 57067.02 88888.00 2011-06-30 12:18:01.164 181 13205.66 465.69 57066.16 88888.00 2011-06-30 12:18:02.164 181 13205.01 465.32 57066.53 88888.00 2011-06-30 12:18:03.164 181 13205.79 464.95 57067.02 88888.00 2011-06-30 12:18:04.164 181 13205.14 464.70 57066.40 88888.00 2011-06-30 12:18:05.164 181 13204.75 465.19 57066.16 88888.00 2011-06-30 12:18:06.164 181 13205.53 465.44 57066.16 88888.00 2011-06-30 12:18:07.164 181 13205.14 465.32 57066.77 88888.00 2011-06-30 12:18:08.164 181 13205.53 465.57 57066.53 88888.00 2011-06-30 12:18:09.164 181 13205.66 465.57 57066.40 88888.00 2011-06-30 12:18:10.164 181 13205.53 464.58 57066.65 88888.00 2011-06-30 12:18:11.164 181 13204.10 465.19 57066.65 88888.00 2011-06-30 12:18:12.164 181 13204.62 465.69 57066.53 88888.00 2011-06-30 12:18:13.164 181 13205.53 465.69 57065.79 88888.00 2011-06-30 12:18:14.164 181 13205.40 464.70 57066.40 88888.00 2011-06-30 12:18:15.164 181 13205.01 465.19 57066.16 88888.00 2011-06-30 12:18:16.164 181 13204.49 465.19 57066.65 88888.00 2011-06-30 12:18:17.164 181 13205.40 464.33 57066.16 88888.00 2011-06-30 12:18:18.164 181 13205.66 464.33 57066.89 88888.00 2011-06-30 12:18:19.164 181 13205.27 464.45 57066.65 88888.00 2011-06-30 12:18:20.164 181 13205.40 464.70 57066.04 88888.00 2011-06-30 12:18:21.164 181 13205.79 464.45 57066.40 88888.00 2011-06-30 12:18:22.164 181 13205.53 464.45 57066.16 88888.00 2011-06-30 12:18:23.164 181 13205.14 464.08 57067.02 88888.00 2011-06-30 12:18:24.164 181 13205.40 465.32 57066.04 88888.00 2011-06-30 12:18:25.164 181 13205.27 464.82 57065.79 88888.00 2011-06-30 12:18:26.164 181 13204.88 464.82 57065.91 88888.00 2011-06-30 12:18:27.164 181 13205.14 464.95 57066.53 88888.00 2011-06-30 12:18:28.164 181 13205.40 464.70 57066.65 88888.00 2011-06-30 12:18:29.164 181 13205.01 465.07 57066.16 88888.00 2011-06-30 12:18:30.164 181 13205.66 465.19 57066.28 88888.00 2011-06-30 12:18:31.164 181 13204.75 465.07 57066.28 88888.00 2011-06-30 12:18:32.164 181 13205.27 464.33 57066.40 88888.00 2011-06-30 12:18:33.164 181 13205.53 464.95 57066.77 88888.00 2011-06-30 12:18:34.164 181 13205.53 465.07 57066.53 88888.00 2011-06-30 12:18:35.164 181 13205.92 464.95 57066.53 88888.00 2011-06-30 12:18:36.164 181 13206.18 464.95 57066.65 88888.00 2011-06-30 12:18:37.164 181 13205.53 465.32 57067.26 88888.00 2011-06-30 12:18:38.164 181 13205.40 464.58 57066.28 88888.00 2011-06-30 12:18:39.164 181 13205.66 464.45 57066.16 88888.00 2011-06-30 12:18:40.164 181 13205.40 465.19 57066.65 88888.00 2011-06-30 12:18:41.164 181 13204.88 465.69 57066.16 88888.00 2011-06-30 12:18:42.164 181 13204.75 464.95 57067.02 88888.00 2011-06-30 12:18:43.164 181 13205.27 464.70 57065.91 88888.00 2011-06-30 12:18:44.164 181 13205.01 464.58 57066.65 88888.00 2011-06-30 12:18:45.164 181 13205.53 464.58 57066.40 88888.00 2011-06-30 12:18:46.164 181 13205.01 464.58 57066.65 88888.00 2011-06-30 12:18:47.164 181 13205.01 464.82 57066.53 88888.00 2011-06-30 12:18:48.164 181 13205.53 465.07 57066.65 88888.00 2011-06-30 12:18:49.164 181 13205.40 464.33 57066.04 88888.00 2011-06-30 12:18:50.164 181 13205.66 465.07 57065.79 88888.00 2011-06-30 12:18:51.164 181 13205.14 465.07 57066.16 88888.00 2011-06-30 12:18:52.164 181 13205.27 465.19 57065.91 88888.00 2011-06-30 12:18:53.164 181 13205.01 464.70 57067.02 88888.00 2011-06-30 12:18:54.164 181 13205.40 464.95 57066.89 88888.00 2011-06-30 12:18:55.164 181 13206.18 464.20 57067.02 88888.00 2011-06-30 12:18:56.164 181 13205.66 465.07 57066.65 88888.00 2011-06-30 12:18:57.164 181 13205.27 464.82 57067.02 88888.00 2011-06-30 12:18:58.164 181 13205.40 464.58 57066.40 88888.00 2011-06-30 12:18:59.164 181 13205.27 464.08 57066.53 88888.00 2011-06-30 12:19:00.164 181 13205.53 465.44 57066.53 88888.00 2011-06-30 12:19:01.164 181 13205.92 464.95 57066.53 88888.00 2011-06-30 12:19:02.164 181 13206.57 465.07 57066.04 88888.00 2011-06-30 12:19:03.164 181 13204.88 465.32 57067.02 88888.00 2011-06-30 12:19:04.164 181 13205.14 465.32 57066.28 88888.00 2011-06-30 12:19:05.164 181 13205.14 465.32 57066.16 88888.00 2011-06-30 12:19:06.164 181 13205.27 465.07 57065.91 88888.00 2011-06-30 12:19:07.164 181 13204.88 464.82 57066.40 88888.00 2011-06-30 12:19:08.164 181 13205.27 465.19 57066.04 88888.00 2011-06-30 12:19:09.164 181 13205.27 465.07 57066.53 88888.00 2011-06-30 12:19:10.164 181 13205.14 464.95 57066.65 88888.00 2011-06-30 12:19:11.164 181 13204.88 465.32 57066.28 88888.00 2011-06-30 12:19:12.164 181 13205.66 464.70 57066.89 88888.00 2011-06-30 12:19:13.164 181 13204.75 464.58 57066.16 88888.00 2011-06-30 12:19:14.164 181 13204.23 465.32 57066.40 88888.00 2011-06-30 12:19:15.164 181 13204.62 464.45 57066.04 88888.00 2011-06-30 12:19:16.164 181 13205.53 464.82 57065.55 88888.00 2011-06-30 12:19:17.164 181 13205.14 464.45 57065.55 88888.00 2011-06-30 12:19:18.164 181 13204.62 464.08 57066.16 88888.00 2011-06-30 12:19:19.164 181 13205.27 464.70 57066.65 88888.00 2011-06-30 12:19:20.164 181 13205.14 464.33 57066.16 88888.00 2011-06-30 12:19:21.164 181 13205.40 464.82 57065.79 88888.00 2011-06-30 12:19:22.164 181 13205.79 465.07 57066.16 88888.00 2011-06-30 12:19:23.164 181 13205.40 464.70 57066.53 88888.00 2011-06-30 12:19:24.164 181 13205.01 464.70 57065.55 88888.00 2011-06-30 12:19:25.164 181 13205.40 465.44 57066.28 88888.00 2011-06-30 12:19:26.164 181 13204.88 465.07 57066.40 88888.00 2011-06-30 12:19:27.164 181 13205.01 465.32 57066.16 88888.00 2011-06-30 12:19:28.164 181 13205.01 464.82 57065.91 88888.00 2011-06-30 12:19:29.164 181 13205.79 464.95 57065.91 88888.00 2011-06-30 12:19:30.164 181 13205.01 463.96 57065.30 88888.00 2011-06-30 12:19:31.164 181 13205.66 465.19 57066.04 88888.00 2011-06-30 12:19:32.164 181 13205.01 464.58 57065.91 88888.00 2011-06-30 12:19:33.164 181 13205.53 465.19 57065.67 88888.00 2011-06-30 12:19:34.164 181 13205.53 464.95 57065.91 88888.00 2011-06-30 12:19:35.164 181 13205.92 464.82 57066.53 88888.00 2011-06-30 12:19:36.164 181 13205.79 464.70 57066.04 88888.00 2011-06-30 12:19:37.164 181 13205.79 465.07 57064.94 88888.00 2011-06-30 12:19:38.164 181 13205.14 465.44 57066.04 88888.00 2011-06-30 12:19:39.164 181 13205.66 464.70 57066.28 88888.00 2011-06-30 12:19:40.164 181 13205.40 464.58 57065.79 88888.00 2011-06-30 12:19:41.164 181 13205.40 464.58 57065.79 88888.00 2011-06-30 12:19:42.164 181 13205.53 464.82 57065.43 88888.00 2011-06-30 12:19:43.164 181 13205.40 464.70 57066.77 88888.00 2011-06-30 12:19:44.164 181 13205.14 465.07 57065.91 88888.00 2011-06-30 12:19:45.164 181 13205.92 464.95 57065.79 88888.00 2011-06-30 12:19:46.164 181 13205.01 465.32 57066.28 88888.00 2011-06-30 12:19:47.164 181 13205.92 465.32 57066.53 88888.00 2011-06-30 12:19:48.164 181 13205.53 465.07 57065.55 88888.00 2011-06-30 12:19:49.164 181 13205.40 465.19 57066.28 88888.00 2011-06-30 12:19:50.164 181 13205.14 465.32 57065.67 88888.00 2011-06-30 12:19:51.164 181 13204.75 464.58 57065.67 88888.00 2011-06-30 12:19:52.164 181 13205.66 465.44 57064.69 88888.00 2011-06-30 12:19:53.164 181 13204.75 465.32 57065.79 88888.00 2011-06-30 12:19:54.164 181 13205.66 465.69 57065.91 88888.00 2011-06-30 12:19:55.164 181 13205.01 464.95 57066.40 88888.00 2011-06-30 12:19:56.164 181 13205.01 465.19 57066.28 88888.00 2011-06-30 12:19:57.164 181 13205.79 464.95 57065.55 88888.00 2011-06-30 12:19:58.164 181 13205.27 464.95 57066.53 88888.00 2011-06-30 12:19:59.164 181 13205.01 465.19 57066.04 88888.00 2011-06-30 12:20:00.164 181 13205.40 465.32 57066.16 88888.00 2011-06-30 12:20:01.164 181 13205.14 465.19 57066.40 88888.00 2011-06-30 12:20:02.164 181 13205.01 465.69 57066.04 88888.00 2011-06-30 12:20:03.164 181 13205.01 465.32 57066.28 88888.00 2011-06-30 12:20:04.164 181 13205.01 465.32 57065.79 88888.00 2011-06-30 12:20:05.164 181 13205.66 464.95 57065.79 88888.00 2011-06-30 12:20:06.164 181 13205.79 465.19 57065.67 88888.00 2011-06-30 12:20:07.164 181 13205.27 465.07 57065.30 88888.00 2011-06-30 12:20:08.164 181 13205.40 465.44 57066.28 88888.00 2011-06-30 12:20:09.164 181 13205.01 465.44 57066.28 88888.00 2011-06-30 12:20:10.164 181 13205.14 465.07 57065.30 88888.00 2011-06-30 12:20:11.164 181 13206.18 465.57 57065.67 88888.00 2011-06-30 12:20:12.164 181 13204.62 465.44 57065.79 88888.00 2011-06-30 12:20:13.164 181 13205.79 465.32 57065.79 88888.00 2011-06-30 12:20:14.164 181 13205.53 465.81 57065.43 88888.00 2011-06-30 12:20:15.164 181 13205.53 465.32 57065.06 88888.00 2011-06-30 12:20:16.164 181 13205.40 465.07 57065.55 88888.00 2011-06-30 12:20:17.164 181 13205.27 465.44 57065.91 88888.00 2011-06-30 12:20:18.164 181 13205.27 464.95 57065.91 88888.00 2011-06-30 12:20:19.164 181 13206.18 465.07 57065.18 88888.00 2011-06-30 12:20:20.164 181 13205.79 465.44 57065.30 88888.00 2011-06-30 12:20:21.164 181 13205.40 464.95 57065.79 88888.00 2011-06-30 12:20:22.164 181 13205.01 465.81 57065.30 88888.00 2011-06-30 12:20:23.164 181 13205.27 465.19 57065.18 88888.00 2011-06-30 12:20:24.164 181 13205.79 465.81 57066.28 88888.00 2011-06-30 12:20:25.164 181 13205.53 465.32 57065.67 88888.00 2011-06-30 12:20:26.164 181 13205.92 465.32 57066.04 88888.00 2011-06-30 12:20:27.164 181 13206.31 465.07 57066.04 88888.00 2011-06-30 12:20:28.164 181 13205.66 465.19 57065.79 88888.00 2011-06-30 12:20:29.164 181 13205.79 465.44 57066.40 88888.00 2011-06-30 12:20:30.164 181 13205.40 465.57 57066.40 88888.00 2011-06-30 12:20:31.164 181 13205.27 464.95 57065.55 88888.00 2011-06-30 12:20:32.164 181 13206.05 464.95 57065.79 88888.00 2011-06-30 12:20:33.164 181 13205.92 465.19 57065.55 88888.00 2011-06-30 12:20:34.164 181 13205.92 465.32 57065.43 88888.00 2011-06-30 12:20:35.164 181 13205.27 465.81 57065.55 88888.00 2011-06-30 12:20:36.164 181 13206.18 464.70 57065.43 88888.00 2011-06-30 12:20:37.164 181 13205.92 465.32 57065.67 88888.00 2011-06-30 12:20:38.164 181 13205.66 465.44 57066.04 88888.00 2011-06-30 12:20:39.164 181 13205.53 465.44 57064.94 88888.00 2011-06-30 12:20:40.164 181 13205.79 465.57 57065.67 88888.00 2011-06-30 12:20:41.164 181 13206.05 465.94 57065.79 88888.00 2011-06-30 12:20:42.164 181 13205.53 465.94 57066.28 88888.00 2011-06-30 12:20:43.164 181 13205.92 465.44 57065.43 88888.00 2011-06-30 12:20:44.164 181 13205.66 465.19 57065.67 88888.00 2011-06-30 12:20:45.164 181 13205.92 465.44 57065.06 88888.00 2011-06-30 12:20:46.164 181 13204.88 465.32 57066.04 88888.00 2011-06-30 12:20:47.164 181 13205.92 465.19 57065.55 88888.00 2011-06-30 12:20:48.164 181 13205.40 465.94 57065.67 88888.00 2011-06-30 12:20:49.164 181 13205.40 465.69 57065.43 88888.00 2011-06-30 12:20:50.164 181 13205.66 465.69 57066.04 88888.00 2011-06-30 12:20:51.164 181 13205.53 465.19 57065.55 88888.00 2011-06-30 12:20:52.164 181 13205.53 465.44 57065.43 88888.00 2011-06-30 12:20:53.164 181 13205.66 465.81 57066.77 88888.00 2011-06-30 12:20:54.164 181 13205.53 465.69 57066.16 88888.00 2011-06-30 12:20:55.164 181 13205.53 465.32 57065.67 88888.00 2011-06-30 12:20:56.164 181 13205.53 465.19 57065.67 88888.00 2011-06-30 12:20:57.164 181 13205.92 465.44 57065.79 88888.00 2011-06-30 12:20:58.164 181 13205.40 465.44 57065.91 88888.00 2011-06-30 12:20:59.164 181 13205.40 464.82 57065.43 88888.00 2011-06-30 12:21:00.164 181 13205.66 465.44 57065.55 88888.00 2011-06-30 12:21:01.164 181 13205.66 465.81 57065.30 88888.00 2011-06-30 12:21:02.164 181 13205.79 464.70 57065.43 88888.00 2011-06-30 12:21:03.164 181 13206.18 465.44 57065.91 88888.00 2011-06-30 12:21:04.164 181 13205.53 465.44 57065.67 88888.00 2011-06-30 12:21:05.164 181 13206.05 465.44 57065.55 88888.00 2011-06-30 12:21:06.164 181 13206.31 464.95 57065.55 88888.00 2011-06-30 12:21:07.164 181 13206.44 464.82 57066.16 88888.00 2011-06-30 12:21:08.164 181 13206.05 464.45 57065.43 88888.00 2011-06-30 12:21:09.164 181 13205.92 465.57 57065.30 88888.00 2011-06-30 12:21:10.164 181 13205.79 465.44 57066.16 88888.00 2011-06-30 12:21:11.164 181 13205.92 464.95 57066.04 88888.00 2011-06-30 12:21:12.164 181 13206.05 464.95 57065.91 88888.00 2011-06-30 12:21:13.164 181 13206.05 464.58 57066.04 88888.00 2011-06-30 12:21:14.164 181 13206.83 464.95 57065.79 88888.00 2011-06-30 12:21:15.164 181 13205.92 465.07 57065.30 88888.00 2011-06-30 12:21:16.164 181 13206.05 465.19 57066.16 88888.00 2011-06-30 12:21:17.164 181 13205.40 465.19 57065.30 88888.00 2011-06-30 12:21:18.164 181 13206.44 464.95 57065.30 88888.00 2011-06-30 12:21:19.164 181 13206.70 464.95 57065.43 88888.00 2011-06-30 12:21:20.164 181 13206.31 464.33 57065.79 88888.00 2011-06-30 12:21:21.164 181 13206.83 464.82 57065.55 88888.00 2011-06-30 12:21:22.164 181 13205.92 464.45 57065.43 88888.00 2011-06-30 12:21:23.164 181 13205.79 465.32 57065.43 88888.00 2011-06-30 12:21:24.164 181 13206.83 464.82 57066.16 88888.00 2011-06-30 12:21:25.164 181 13206.05 465.81 57065.67 88888.00 2011-06-30 12:21:26.164 181 13205.92 465.44 57065.43 88888.00 2011-06-30 12:21:27.164 181 13205.92 465.81 57065.67 88888.00 2011-06-30 12:21:28.164 181 13205.27 464.58 57065.43 88888.00 2011-06-30 12:21:29.164 181 13205.40 465.44 57065.43 88888.00 2011-06-30 12:21:30.164 181 13206.18 464.58 57065.79 88888.00 2011-06-30 12:21:31.164 181 13206.05 464.95 57065.55 88888.00 2011-06-30 12:21:32.164 181 13205.92 464.70 57065.43 88888.00 2011-06-30 12:21:33.164 181 13205.66 465.32 57065.67 88888.00 2011-06-30 12:21:34.164 181 13206.18 465.07 57065.55 88888.00 2011-06-30 12:21:35.164 181 13205.92 465.19 57065.55 88888.00 2011-06-30 12:21:36.164 181 13205.92 464.82 57066.65 88888.00 2011-06-30 12:21:37.164 181 13206.05 464.45 57065.06 88888.00 2011-06-30 12:21:38.164 181 13206.05 464.58 57065.55 88888.00 2011-06-30 12:21:39.164 181 13206.05 464.95 57065.55 88888.00 2011-06-30 12:21:40.164 181 13206.57 464.82 57066.53 88888.00 2011-06-30 12:21:41.164 181 13205.92 464.20 57065.30 88888.00 2011-06-30 12:21:42.164 181 13205.66 464.70 57065.67 88888.00 2011-06-30 12:21:43.164 181 13206.57 465.07 57065.67 88888.00 2011-06-30 12:21:44.164 181 13205.79 464.70 57066.04 88888.00 2011-06-30 12:21:45.164 181 13206.18 464.82 57066.04 88888.00 2011-06-30 12:21:46.164 181 13205.66 465.57 57065.79 88888.00 2011-06-30 12:21:47.164 181 13206.05 464.82 57065.30 88888.00 2011-06-30 12:21:48.164 181 13205.66 464.82 57065.30 88888.00 2011-06-30 12:21:49.164 181 13206.18 464.70 57065.67 88888.00 2011-06-30 12:21:50.164 181 13206.05 464.58 57065.30 88888.00 2011-06-30 12:21:51.164 181 13206.44 465.07 57066.04 88888.00 2011-06-30 12:21:52.164 181 13206.31 464.33 57065.43 88888.00 2011-06-30 12:21:53.164 181 13206.18 464.82 57066.16 88888.00 2011-06-30 12:21:54.164 181 13206.18 464.82 57066.04 88888.00 2011-06-30 12:21:55.164 181 13205.92 465.07 57065.67 88888.00 2011-06-30 12:21:56.164 181 13205.27 464.20 57065.55 88888.00 2011-06-30 12:21:57.164 181 13205.40 464.95 57065.67 88888.00 2011-06-30 12:21:58.164 181 13206.31 464.70 57065.55 88888.00 2011-06-30 12:21:59.164 181 13205.79 464.70 57065.91 88888.00 2011-06-30 12:22:00.164 181 13205.79 464.58 57065.55 88888.00 2011-06-30 12:22:01.164 181 13206.31 464.33 57065.30 88888.00 2011-06-30 12:22:02.164 181 13206.70 464.58 57065.79 88888.00 2011-06-30 12:22:03.164 181 13206.57 464.95 57065.55 88888.00 2011-06-30 12:22:04.164 181 13206.57 464.70 57065.18 88888.00 2011-06-30 12:22:05.164 181 13206.18 464.20 57065.79 88888.00 2011-06-30 12:22:06.164 181 13205.66 464.20 57066.04 88888.00 2011-06-30 12:22:07.164 181 13206.18 463.58 57065.79 88888.00 2011-06-30 12:22:08.164 181 13205.66 465.19 57065.55 88888.00 2011-06-30 12:22:09.164 181 13205.53 464.70 57065.91 88888.00 2011-06-30 12:22:10.164 181 13206.05 463.58 57066.28 88888.00 2011-06-30 12:22:11.164 181 13205.92 464.70 57066.04 88888.00 2011-06-30 12:22:12.164 181 13206.05 464.95 57065.79 88888.00 2011-06-30 12:22:13.164 181 13206.44 464.82 57066.28 88888.00 2011-06-30 12:22:14.164 181 13206.31 464.45 57066.53 88888.00 2011-06-30 12:22:15.164 181 13206.05 464.95 57065.06 88888.00 2011-06-30 12:22:16.164 181 13205.66 465.07 57065.55 88888.00 2011-06-30 12:22:17.164 181 13206.96 464.58 57066.53 88888.00 2011-06-30 12:22:18.164 181 13206.18 465.19 57065.55 88888.00 2011-06-30 12:22:19.164 181 13205.66 464.95 57066.40 88888.00 2011-06-30 12:22:20.164 181 13206.31 465.19 57066.04 88888.00 2011-06-30 12:22:21.164 181 13206.70 464.82 57066.16 88888.00 2011-06-30 12:22:22.164 181 13206.31 465.19 57065.91 88888.00 2011-06-30 12:22:23.164 181 13205.40 465.19 57065.67 88888.00 2011-06-30 12:22:24.164 181 13205.53 465.19 57065.91 88888.00 2011-06-30 12:22:25.164 181 13206.05 465.19 57066.04 88888.00 2011-06-30 12:22:26.164 181 13204.75 464.95 57065.79 88888.00 2011-06-30 12:22:27.164 181 13205.79 465.32 57065.30 88888.00 2011-06-30 12:22:28.164 181 13205.40 464.58 57066.16 88888.00 2011-06-30 12:22:29.164 181 13205.92 464.70 57065.18 88888.00 2011-06-30 12:22:30.164 181 13205.53 465.07 57066.28 88888.00 2011-06-30 12:22:31.164 181 13205.66 465.07 57065.91 88888.00 2011-06-30 12:22:32.164 181 13205.92 464.45 57065.91 88888.00 2011-06-30 12:22:33.164 181 13206.31 464.95 57065.79 88888.00 2011-06-30 12:22:34.164 181 13205.79 465.07 57065.55 88888.00 2011-06-30 12:22:35.164 181 13205.92 465.19 57066.16 88888.00 2011-06-30 12:22:36.164 181 13206.05 465.07 57066.28 88888.00 2011-06-30 12:22:37.164 181 13205.66 465.19 57066.04 88888.00 2011-06-30 12:22:38.164 181 13206.57 464.82 57065.67 88888.00 2011-06-30 12:22:39.164 181 13205.92 464.95 57066.28 88888.00 2011-06-30 12:22:40.164 181 13205.66 465.32 57066.53 88888.00 2011-06-30 12:22:41.164 181 13205.66 464.95 57065.67 88888.00 2011-06-30 12:22:42.164 181 13205.66 464.70 57066.04 88888.00 2011-06-30 12:22:43.164 181 13205.66 464.95 57065.91 88888.00 2011-06-30 12:22:44.164 181 13205.53 464.70 57065.91 88888.00 2011-06-30 12:22:45.164 181 13205.79 465.07 57065.91 88888.00 2011-06-30 12:22:46.164 181 13205.27 464.70 57065.67 88888.00 2011-06-30 12:22:47.164 181 13205.27 464.33 57065.79 88888.00 2011-06-30 12:22:48.164 181 13205.27 464.95 57065.43 88888.00 2011-06-30 12:22:49.164 181 13205.79 464.58 57066.04 88888.00 2011-06-30 12:22:50.164 181 13205.53 464.20 57065.55 88888.00 2011-06-30 12:22:51.164 181 13206.05 465.07 57065.30 88888.00 2011-06-30 12:22:52.164 181 13205.27 464.70 57066.04 88888.00 2011-06-30 12:22:53.164 181 13205.92 464.70 57065.67 88888.00 2011-06-30 12:22:54.164 181 13206.44 464.82 57066.28 88888.00 2011-06-30 12:22:55.164 181 13205.92 464.70 57065.91 88888.00 2011-06-30 12:22:56.164 181 13206.44 464.70 57065.43 88888.00 2011-06-30 12:22:57.164 181 13205.66 464.95 57065.67 88888.00 2011-06-30 12:22:58.164 181 13205.40 465.32 57064.94 88888.00 2011-06-30 12:22:59.164 181 13205.53 464.45 57065.06 88888.00 2011-06-30 12:23:00.164 181 13205.79 464.82 57065.30 88888.00 2011-06-30 12:23:01.164 181 13205.53 464.95 57066.04 88888.00 2011-06-30 12:23:02.164 181 13205.66 465.44 57065.67 88888.00 2011-06-30 12:23:03.164 181 13206.31 465.07 57065.43 88888.00 2011-06-30 12:23:04.164 181 13205.92 464.70 57065.67 88888.00 2011-06-30 12:23:05.164 181 13205.53 465.69 57066.04 88888.00 2011-06-30 12:23:06.164 181 13205.92 465.44 57065.91 88888.00 2011-06-30 12:23:07.164 181 13206.05 465.07 57066.04 88888.00 2011-06-30 12:23:08.164 181 13205.92 465.32 57066.28 88888.00 2011-06-30 12:23:09.164 181 13205.92 465.19 57065.55 88888.00 2011-06-30 12:23:10.164 181 13205.92 465.57 57065.55 88888.00 2011-06-30 12:23:11.164 181 13206.18 464.45 57065.79 88888.00 2011-06-30 12:23:12.164 181 13205.66 465.44 57065.91 88888.00 2011-06-30 12:23:13.164 181 13205.92 465.81 57065.79 88888.00 2011-06-30 12:23:14.164 181 13205.92 465.81 57065.43 88888.00 2011-06-30 12:23:15.164 181 13205.40 465.32 57065.67 88888.00 2011-06-30 12:23:16.164 181 13205.79 465.57 57065.79 88888.00 2011-06-30 12:23:17.164 181 13206.05 465.69 57066.28 88888.00 2011-06-30 12:23:18.164 181 13205.66 464.82 57065.18 88888.00 2011-06-30 12:23:19.164 181 13206.57 465.19 57065.67 88888.00 2011-06-30 12:23:20.164 181 13205.79 465.07 57065.79 88888.00 2011-06-30 12:23:21.164 181 13206.31 465.32 57066.40 88888.00 2011-06-30 12:23:22.164 181 13205.92 465.57 57065.67 88888.00 2011-06-30 12:23:23.164 181 13205.79 464.82 57065.30 88888.00 2011-06-30 12:23:24.164 181 13206.44 465.69 57065.91 88888.00 2011-06-30 12:23:25.164 181 13205.53 464.95 57065.91 88888.00 2011-06-30 12:23:26.164 181 13205.27 465.07 57065.79 88888.00 2011-06-30 12:23:27.164 181 13206.31 465.44 57065.18 88888.00 2011-06-30 12:23:28.164 181 13206.57 465.44 57065.91 88888.00 2011-06-30 12:23:29.164 181 13205.27 464.58 57065.55 88888.00 2011-06-30 12:23:30.164 181 13206.83 465.07 57065.67 88888.00 2011-06-30 12:23:31.164 181 13206.31 464.58 57065.79 88888.00 2011-06-30 12:23:32.164 181 13206.18 464.45 57065.30 88888.00 2011-06-30 12:23:33.164 181 13205.79 464.82 57065.91 88888.00 2011-06-30 12:23:34.164 181 13205.53 464.95 57066.04 88888.00 2011-06-30 12:23:35.164 181 13206.57 465.32 57065.18 88888.00 2011-06-30 12:23:36.164 181 13205.92 464.95 57065.55 88888.00 2011-06-30 12:23:37.164 181 13206.57 465.32 57066.28 88888.00 2011-06-30 12:23:38.164 181 13205.79 464.95 57065.91 88888.00 2011-06-30 12:23:39.164 181 13206.31 464.95 57065.67 88888.00 2011-06-30 12:23:40.164 181 13207.09 465.44 57065.43 88888.00 2011-06-30 12:23:41.164 181 13205.92 465.19 57065.79 88888.00 2011-06-30 12:23:42.164 181 13205.66 465.32 57065.43 88888.00 2011-06-30 12:23:43.164 181 13205.66 464.70 57065.91 88888.00 2011-06-30 12:23:44.164 181 13206.18 464.70 57065.18 88888.00 2011-06-30 12:23:45.164 181 13205.79 464.45 57065.79 88888.00 2011-06-30 12:23:46.164 181 13205.79 465.19 57065.18 88888.00 2011-06-30 12:23:47.164 181 13205.40 465.81 57065.18 88888.00 2011-06-30 12:23:48.164 181 13206.18 464.45 57066.16 88888.00 2011-06-30 12:23:49.164 181 13205.53 464.45 57065.79 88888.00 2011-06-30 12:23:50.164 181 13206.31 465.57 57065.18 88888.00 2011-06-30 12:23:51.164 181 13205.53 464.70 57065.55 88888.00 2011-06-30 12:23:52.164 181 13205.27 465.57 57065.67 88888.00 2011-06-30 12:23:53.164 181 13206.18 465.19 57065.18 88888.00 2011-06-30 12:23:54.164 181 13205.53 465.57 57066.40 88888.00 2011-06-30 12:23:55.164 181 13205.92 464.70 57065.55 88888.00 2011-06-30 12:23:56.164 181 13206.18 464.82 57065.18 88888.00 2011-06-30 12:23:57.164 181 13205.53 465.07 57065.43 88888.00 2011-06-30 12:23:58.164 181 13205.53 464.82 57065.79 88888.00 2011-06-30 12:23:59.164 181 13205.92 465.07 57064.94 88888.00 2011-06-30 12:24:00.164 181 13205.40 464.95 57065.43 88888.00 2011-06-30 12:24:01.164 181 13205.53 465.19 57065.67 88888.00 2011-06-30 12:24:02.164 181 13205.53 464.82 57065.55 88888.00 2011-06-30 12:24:03.164 181 13205.66 465.19 57065.43 88888.00 2011-06-30 12:24:04.164 181 13205.66 464.82 57065.55 88888.00 2011-06-30 12:24:05.164 181 13205.66 464.45 57065.30 88888.00 2011-06-30 12:24:06.164 181 13205.92 464.20 57065.43 88888.00 2011-06-30 12:24:07.164 181 13205.92 464.58 57065.43 88888.00 2011-06-30 12:24:08.164 181 13206.31 464.95 57065.43 88888.00 2011-06-30 12:24:09.164 181 13205.53 464.70 57065.43 88888.00 2011-06-30 12:24:10.164 181 13205.92 463.71 57065.06 88888.00 2011-06-30 12:24:11.164 181 13206.05 464.33 57065.43 88888.00 2011-06-30 12:24:12.164 181 13205.92 464.45 57065.79 88888.00 2011-06-30 12:24:13.164 181 13205.66 464.45 57065.30 88888.00 2011-06-30 12:24:14.164 181 13205.79 464.58 57065.55 88888.00 2011-06-30 12:24:15.164 181 13205.92 464.20 57065.43 88888.00 2011-06-30 12:24:16.164 181 13205.92 465.07 57065.79 88888.00 2011-06-30 12:24:17.164 181 13205.66 464.33 57065.43 88888.00 2011-06-30 12:24:18.164 181 13205.79 464.33 57065.55 88888.00 2011-06-30 12:24:19.164 181 13206.31 464.70 57065.55 88888.00 2011-06-30 12:24:20.164 181 13206.05 463.96 57065.79 88888.00 2011-06-30 12:24:21.164 181 13206.31 463.83 57064.69 88888.00 2011-06-30 12:24:22.164 181 13205.40 464.70 57064.94 88888.00 2011-06-30 12:24:23.164 181 13206.83 464.08 57066.04 88888.00 2011-06-30 12:24:24.164 181 13206.05 465.07 57065.18 88888.00 2011-06-30 12:24:25.164 181 13205.40 464.70 57064.81 88888.00 2011-06-30 12:24:26.164 181 13205.92 464.45 57064.94 88888.00 2011-06-30 12:24:27.164 181 13206.05 464.70 57065.79 88888.00 2011-06-30 12:24:28.164 181 13205.79 464.33 57065.30 88888.00 2011-06-30 12:24:29.164 181 13206.70 463.83 57065.43 88888.00 2011-06-30 12:24:30.164 181 13206.57 464.45 57065.30 88888.00 2011-06-30 12:24:31.164 181 13206.18 464.33 57065.43 88888.00 2011-06-30 12:24:32.164 181 13205.66 463.96 57065.43 88888.00 2011-06-30 12:24:33.164 181 13206.05 464.08 57065.43 88888.00 2011-06-30 12:24:34.164 181 13206.31 464.33 57065.18 88888.00 2011-06-30 12:24:35.164 181 13206.05 464.45 57065.18 88888.00 2011-06-30 12:24:36.164 181 13205.92 463.71 57065.79 88888.00 2011-06-30 12:24:37.164 181 13206.18 464.20 57065.79 88888.00 2011-06-30 12:24:38.164 181 13205.92 464.45 57065.55 88888.00 2011-06-30 12:24:39.164 181 13205.92 464.33 57065.79 88888.00 2011-06-30 12:24:40.164 181 13205.79 464.08 57065.79 88888.00 2011-06-30 12:24:41.164 181 13205.79 464.20 57065.30 88888.00 2011-06-30 12:24:42.164 181 13206.18 463.96 57065.79 88888.00 2011-06-30 12:24:43.164 181 13206.18 464.82 57065.43 88888.00 2011-06-30 12:24:44.164 181 13206.05 464.45 57065.79 88888.00 2011-06-30 12:24:45.164 181 13205.79 464.08 57065.91 88888.00 2011-06-30 12:24:46.164 181 13206.44 464.33 57065.43 88888.00 2011-06-30 12:24:47.164 181 13205.92 464.33 57065.67 88888.00 2011-06-30 12:24:48.164 181 13205.27 464.45 57065.18 88888.00 2011-06-30 12:24:49.164 181 13205.92 464.33 57065.30 88888.00 2011-06-30 12:24:50.164 181 13205.66 463.83 57065.18 88888.00 2011-06-30 12:24:51.164 181 13205.66 463.83 57066.16 88888.00 2011-06-30 12:24:52.164 181 13205.66 464.20 57065.06 88888.00 2011-06-30 12:24:53.164 181 13205.92 464.70 57065.43 88888.00 2011-06-30 12:24:54.164 181 13205.01 464.70 57065.67 88888.00 2011-06-30 12:24:55.164 181 13205.66 464.45 57064.81 88888.00 2011-06-30 12:24:56.164 181 13205.92 464.20 57065.55 88888.00 2011-06-30 12:24:57.164 181 13206.18 464.33 57065.55 88888.00 2011-06-30 12:24:58.164 181 13205.53 464.08 57064.94 88888.00 2011-06-30 12:24:59.164 181 13205.66 464.33 57065.30 88888.00 2011-06-30 12:25:00.164 181 13205.53 464.58 57065.06 88888.00 2011-06-30 12:25:01.164 181 13206.57 463.34 57064.94 88888.00 2011-06-30 12:25:02.164 181 13206.18 464.20 57065.55 88888.00 2011-06-30 12:25:03.164 181 13205.79 463.83 57065.79 88888.00 2011-06-30 12:25:04.164 181 13205.92 464.08 57065.67 88888.00 2011-06-30 12:25:05.164 181 13206.44 464.45 57065.18 88888.00 2011-06-30 12:25:06.164 181 13206.18 463.83 57065.18 88888.00 2011-06-30 12:25:07.164 181 13205.92 464.20 57065.30 88888.00 2011-06-30 12:25:08.164 181 13206.57 464.95 57065.30 88888.00 2011-06-30 12:25:09.164 181 13206.44 463.58 57065.30 88888.00 2011-06-30 12:25:10.164 181 13206.05 464.33 57064.94 88888.00 2011-06-30 12:25:11.164 181 13205.27 464.20 57065.18 88888.00 2011-06-30 12:25:12.164 181 13205.92 463.58 57065.18 88888.00 2011-06-30 12:25:13.164 181 13206.18 463.46 57065.06 88888.00 2011-06-30 12:25:14.164 181 13205.53 463.96 57065.79 88888.00 2011-06-30 12:25:15.164 181 13205.40 463.71 57065.18 88888.00 2011-06-30 12:25:16.164 181 13205.53 463.71 57064.94 88888.00 2011-06-30 12:25:17.164 181 13205.53 463.71 57065.18 88888.00 2011-06-30 12:25:18.164 181 13205.66 463.83 57065.55 88888.00 2011-06-30 12:25:19.164 181 13205.53 464.20 57065.18 88888.00 2011-06-30 12:25:20.164 181 13206.18 463.96 57065.43 88888.00 2011-06-30 12:25:21.164 181 13206.70 464.08 57065.18 88888.00 2011-06-30 12:25:22.164 181 13205.14 463.71 57065.67 88888.00 2011-06-30 12:25:23.164 181 13206.05 463.83 57064.94 88888.00 2011-06-30 12:25:24.164 181 13205.27 464.08 57065.30 88888.00 2011-06-30 12:25:25.164 181 13205.66 464.45 57065.79 88888.00 2011-06-30 12:25:26.164 181 13205.53 463.34 57065.55 88888.00 2011-06-30 12:25:27.164 181 13205.79 463.83 57065.18 88888.00 2011-06-30 12:25:28.164 181 13206.05 463.71 57065.55 88888.00 2011-06-30 12:25:29.164 181 13205.92 464.20 57064.81 88888.00 2011-06-30 12:25:30.164 181 13205.40 463.21 57065.43 88888.00 2011-06-30 12:25:31.164 181 13205.14 464.20 57064.94 88888.00 2011-06-30 12:25:32.164 181 13205.79 463.83 57065.55 88888.00 2011-06-30 12:25:33.164 181 13205.53 464.20 57065.43 88888.00 2011-06-30 12:25:34.164 181 13205.14 463.21 57065.18 88888.00 2011-06-30 12:25:35.164 181 13205.27 463.83 57065.06 88888.00 2011-06-30 12:25:36.164 181 13205.92 463.71 57065.30 88888.00 2011-06-30 12:25:37.164 181 13205.40 464.58 57065.18 88888.00 2011-06-30 12:25:38.164 181 13205.92 463.83 57065.55 88888.00 2011-06-30 12:25:39.164 181 13205.92 463.83 57064.94 88888.00 2011-06-30 12:25:40.164 181 13205.92 463.46 57065.79 88888.00 2011-06-30 12:25:41.164 181 13205.53 464.20 57065.30 88888.00 2011-06-30 12:25:42.164 181 13205.66 463.71 57065.06 88888.00 2011-06-30 12:25:43.164 181 13205.66 463.34 57065.67 88888.00 2011-06-30 12:25:44.164 181 13205.27 463.83 57065.43 88888.00 2011-06-30 12:25:45.164 181 13205.27 464.33 57065.18 88888.00 2011-06-30 12:25:46.164 181 13205.53 464.70 57065.30 88888.00 2011-06-30 12:25:47.164 181 13205.66 463.58 57065.55 88888.00 2011-06-30 12:25:48.164 181 13205.92 463.83 57065.91 88888.00 2011-06-30 12:25:49.164 181 13204.88 463.58 57065.06 88888.00 2011-06-30 12:25:50.164 181 13205.92 464.20 57064.94 88888.00 2011-06-30 12:25:51.164 181 13205.27 463.83 57064.94 88888.00 2011-06-30 12:25:52.164 181 13205.66 463.71 57064.69 88888.00 2011-06-30 12:25:53.164 181 13205.66 464.08 57065.43 88888.00 2011-06-30 12:25:54.164 181 13205.92 463.83 57065.30 88888.00 2011-06-30 12:25:55.164 181 13205.40 463.58 57065.06 88888.00 2011-06-30 12:25:56.164 181 13205.66 463.96 57065.43 88888.00 2011-06-30 12:25:57.164 181 13205.27 464.20 57064.81 88888.00 2011-06-30 12:25:58.164 181 13205.40 463.58 57064.57 88888.00 2011-06-30 12:25:59.164 181 13205.14 463.46 57064.94 88888.00 2011-06-30 12:26:00.164 181 13205.66 463.96 57064.94 88888.00 2011-06-30 12:26:01.164 181 13205.40 463.58 57064.94 88888.00 2011-06-30 12:26:02.164 181 13205.66 463.58 57064.45 88888.00 2011-06-30 12:26:03.164 181 13205.40 464.33 57064.32 88888.00 2011-06-30 12:26:04.164 181 13205.40 463.83 57064.45 88888.00 2011-06-30 12:26:05.164 181 13205.53 463.21 57064.81 88888.00 2011-06-30 12:26:06.164 181 13205.53 463.96 57064.94 88888.00 2011-06-30 12:26:07.164 181 13205.01 464.20 57065.30 88888.00 2011-06-30 12:26:08.164 181 13205.01 464.33 57064.45 88888.00 2011-06-30 12:26:09.164 181 13204.88 464.08 57065.55 88888.00 2011-06-30 12:26:10.164 181 13206.05 463.21 57064.81 88888.00 2011-06-30 12:26:11.164 181 13205.40 463.58 57064.94 88888.00 2011-06-30 12:26:12.164 181 13205.40 463.96 57065.06 88888.00 2011-06-30 12:26:13.164 181 13205.27 464.08 57065.06 88888.00 2011-06-30 12:26:14.164 181 13206.05 463.83 57065.06 88888.00 2011-06-30 12:26:15.164 181 13206.18 463.46 57065.79 88888.00 2011-06-30 12:26:16.164 181 13205.27 463.96 57064.32 88888.00 2011-06-30 12:26:17.164 181 13205.92 463.83 57064.45 88888.00 2011-06-30 12:26:18.164 181 13205.40 463.83 57065.43 88888.00 2011-06-30 12:26:19.164 181 13204.88 463.09 57064.81 88888.00 2011-06-30 12:26:20.164 181 13205.92 463.46 57065.30 88888.00 2011-06-30 12:26:21.164 181 13205.66 463.58 57064.94 88888.00 2011-06-30 12:26:22.164 181 13206.05 463.46 57065.30 88888.00 2011-06-30 12:26:23.164 181 13205.27 463.46 57064.45 88888.00 2011-06-30 12:26:24.164 181 13205.27 463.83 57065.30 88888.00 2011-06-30 12:26:25.164 181 13206.05 462.97 57065.43 88888.00 2011-06-30 12:26:26.164 181 13205.40 462.97 57065.30 88888.00 2011-06-30 12:26:27.164 181 13205.40 463.71 57064.57 88888.00 2011-06-30 12:26:28.164 181 13205.53 463.71 57065.06 88888.00 2011-06-30 12:26:29.164 181 13205.66 464.33 57064.69 88888.00 2011-06-30 12:26:30.164 181 13205.92 463.58 57065.43 88888.00 2011-06-30 12:26:31.164 181 13206.31 463.34 57064.32 88888.00 2011-06-30 12:26:32.164 181 13205.40 463.46 57065.30 88888.00 2011-06-30 12:26:33.164 181 13205.66 463.58 57065.06 88888.00 2011-06-30 12:26:34.164 181 13205.66 464.08 57064.69 88888.00 2011-06-30 12:26:35.164 181 13205.40 463.46 57065.67 88888.00 2011-06-30 12:26:36.164 181 13205.92 463.83 57065.06 88888.00 2011-06-30 12:26:37.164 181 13205.14 463.71 57065.06 88888.00 2011-06-30 12:26:38.164 181 13205.66 463.96 57064.69 88888.00 2011-06-30 12:26:39.164 181 13205.40 463.58 57064.32 88888.00 2011-06-30 12:26:40.164 181 13204.88 463.58 57065.18 88888.00 2011-06-30 12:26:41.164 181 13205.79 463.46 57065.18 88888.00 2011-06-30 12:26:42.164 181 13205.92 462.72 57065.06 88888.00 2011-06-30 12:26:43.164 181 13206.05 463.71 57064.69 88888.00 2011-06-30 12:26:44.164 181 13205.14 463.96 57065.55 88888.00 2011-06-30 12:26:45.164 181 13205.01 464.33 57064.69 88888.00 2011-06-30 12:26:46.164 181 13205.79 463.21 57064.81 88888.00 2011-06-30 12:26:47.164 181 13205.14 464.33 57064.81 88888.00 2011-06-30 12:26:48.164 181 13205.01 463.71 57065.06 88888.00 2011-06-30 12:26:49.164 181 13204.62 464.08 57064.45 88888.00 2011-06-30 12:26:50.164 181 13204.75 464.20 57065.06 88888.00 2011-06-30 12:26:51.164 181 13205.40 464.08 57064.32 88888.00 2011-06-30 12:26:52.164 181 13204.62 464.45 57064.94 88888.00 2011-06-30 12:26:53.164 181 13205.53 463.58 57065.18 88888.00 2011-06-30 12:26:54.164 181 13205.01 463.58 57064.94 88888.00 2011-06-30 12:26:55.164 181 13205.01 463.46 57064.57 88888.00 2011-06-30 12:26:56.164 181 13205.53 463.46 57065.18 88888.00 2011-06-30 12:26:57.164 181 13204.49 463.71 57064.45 88888.00 2011-06-30 12:26:58.164 181 13205.66 464.20 57065.06 88888.00 2011-06-30 12:26:59.164 181 13204.88 464.45 57064.32 88888.00 2011-06-30 12:27:00.164 181 13204.88 463.46 57065.18 88888.00 2011-06-30 12:27:01.164 181 13205.27 464.20 57064.69 88888.00 2011-06-30 12:27:02.164 181 13205.01 462.84 57064.08 88888.00 2011-06-30 12:27:03.164 181 13204.88 463.96 57064.45 88888.00 2011-06-30 12:27:04.164 181 13204.49 463.21 57064.81 88888.00 2011-06-30 12:27:05.164 181 13204.88 463.46 57064.08 88888.00 2011-06-30 12:27:06.164 181 13205.01 463.83 57064.81 88888.00 2011-06-30 12:27:07.164 181 13204.75 463.46 57064.69 88888.00 2011-06-30 12:27:08.164 181 13205.14 464.08 57064.69 88888.00 2011-06-30 12:27:09.164 181 13204.75 463.58 57064.45 88888.00 2011-06-30 12:27:10.164 181 13204.10 463.34 57064.94 88888.00 2011-06-30 12:27:11.164 181 13204.88 463.83 57064.94 88888.00 2011-06-30 12:27:12.164 181 13204.10 463.58 57064.57 88888.00 2011-06-30 12:27:13.164 181 13205.14 463.34 57064.69 88888.00 2011-06-30 12:27:14.164 181 13204.88 463.58 57064.69 88888.00 2011-06-30 12:27:15.164 181 13205.14 462.97 57064.69 88888.00 2011-06-30 12:27:16.164 181 13204.75 463.71 57065.18 88888.00 2011-06-30 12:27:17.164 181 13204.75 463.34 57064.69 88888.00 2011-06-30 12:27:18.164 181 13204.49 463.34 57064.81 88888.00 2011-06-30 12:27:19.164 181 13205.01 464.33 57065.18 88888.00 2011-06-30 12:27:20.164 181 13204.36 463.34 57064.81 88888.00 2011-06-30 12:27:21.164 181 13204.49 463.46 57064.08 88888.00 2011-06-30 12:27:22.164 181 13205.27 463.71 57064.20 88888.00 2011-06-30 12:27:23.164 181 13204.88 463.83 57064.32 88888.00 2011-06-30 12:27:24.164 181 13203.97 463.58 57064.94 88888.00 2011-06-30 12:27:25.164 181 13205.27 463.46 57064.08 88888.00 2011-06-30 12:27:26.164 181 13204.49 463.46 57065.06 88888.00 2011-06-30 12:27:27.164 181 13204.88 463.46 57064.32 88888.00 2011-06-30 12:27:28.164 181 13204.23 463.21 57064.94 88888.00 2011-06-30 12:27:29.164 181 13204.36 463.83 57064.81 88888.00 2011-06-30 12:27:30.164 181 13205.53 463.58 57064.81 88888.00 2011-06-30 12:27:31.164 181 13204.36 463.71 57064.45 88888.00 2011-06-30 12:27:32.164 181 13205.40 462.72 57064.69 88888.00 2011-06-30 12:27:33.164 181 13204.49 464.08 57064.69 88888.00 2011-06-30 12:27:34.164 181 13204.88 463.83 57065.18 88888.00 2011-06-30 12:27:35.164 181 13205.01 463.34 57064.45 88888.00 2011-06-30 12:27:36.164 181 13205.27 464.08 57064.57 88888.00 2011-06-30 12:27:37.164 181 13204.62 463.83 57065.06 88888.00 2011-06-30 12:27:38.164 181 13204.62 463.96 57064.57 88888.00 2011-06-30 12:27:39.164 181 13204.88 463.96 57063.84 88888.00 2011-06-30 12:27:40.164 181 13204.49 463.96 57065.18 88888.00 2011-06-30 12:27:41.164 181 13205.01 463.96 57065.30 88888.00 2011-06-30 12:27:42.164 181 13204.75 463.34 57064.57 88888.00 2011-06-30 12:27:43.164 181 13204.36 463.71 57063.84 88888.00 2011-06-30 12:27:44.164 181 13204.23 464.58 57064.32 88888.00 2011-06-30 12:27:45.164 181 13204.49 463.58 57064.94 88888.00 2011-06-30 12:27:46.164 181 13204.49 463.71 57065.06 88888.00 2011-06-30 12:27:47.164 181 13203.97 464.45 57065.43 88888.00 2011-06-30 12:27:48.164 181 13205.01 463.21 57064.81 88888.00 2011-06-30 12:27:49.164 181 13204.75 464.08 57064.81 88888.00 2011-06-30 12:27:50.164 181 13204.10 463.58 57064.69 88888.00 2011-06-30 12:27:51.164 181 13203.97 464.20 57065.06 88888.00 2011-06-30 12:27:52.164 181 13205.01 464.45 57064.45 88888.00 2011-06-30 12:27:53.164 181 13204.10 464.08 57064.32 88888.00 2011-06-30 12:27:54.164 181 13203.97 463.83 57063.96 88888.00 2011-06-30 12:27:55.164 181 13203.71 464.45 57063.59 88888.00 2011-06-30 12:27:56.164 181 13203.97 464.70 57064.45 88888.00 2011-06-30 12:27:57.164 181 13204.49 463.71 57064.08 88888.00 2011-06-30 12:27:58.164 181 13204.36 463.83 57064.81 88888.00 2011-06-30 12:27:59.164 181 13204.49 463.34 57064.57 88888.00 2011-06-30 12:28:00.164 181 13204.62 463.96 57064.08 88888.00 2011-06-30 12:28:01.164 181 13204.10 463.96 57064.32 88888.00 2011-06-30 12:28:02.164 181 13204.23 463.58 57064.69 88888.00 2011-06-30 12:28:03.164 181 13204.10 464.08 57064.81 88888.00 2011-06-30 12:28:04.164 181 13203.97 464.45 57064.32 88888.00 2011-06-30 12:28:05.164 181 13204.10 463.71 57064.08 88888.00 2011-06-30 12:28:06.164 181 13204.36 464.20 57064.20 88888.00 2011-06-30 12:28:07.164 181 13204.75 463.71 57064.81 88888.00 2011-06-30 12:28:08.164 181 13204.23 464.08 57063.96 88888.00 2011-06-30 12:28:09.164 181 13204.23 463.09 57064.45 88888.00 2011-06-30 12:28:10.164 181 13204.49 463.21 57064.57 88888.00 2011-06-30 12:28:11.164 181 13204.10 463.46 57064.08 88888.00 2011-06-30 12:28:12.164 181 13204.62 463.58 57064.94 88888.00 2011-06-30 12:28:13.164 181 13204.23 462.97 57064.94 88888.00 2011-06-30 12:28:14.164 181 13204.62 463.09 57064.69 88888.00 2011-06-30 12:28:15.164 181 13204.49 463.09 57064.69 88888.00 2011-06-30 12:28:16.164 181 13204.88 463.09 57064.32 88888.00 2011-06-30 12:28:17.164 181 13204.49 464.08 57064.45 88888.00 2011-06-30 12:28:18.164 181 13205.40 462.72 57064.45 88888.00 2011-06-30 12:28:19.164 181 13203.97 463.34 57064.45 88888.00 2011-06-30 12:28:20.164 181 13204.36 463.71 57064.69 88888.00 2011-06-30 12:28:21.164 181 13203.97 462.97 57065.18 88888.00 2011-06-30 12:28:22.164 181 13204.75 463.34 57064.94 88888.00 2011-06-30 12:28:23.164 181 13204.62 463.46 57064.32 88888.00 2011-06-30 12:28:24.164 181 13204.49 463.09 57064.08 88888.00 2011-06-30 12:28:25.164 181 13204.23 463.83 57063.96 88888.00 2011-06-30 12:28:26.164 181 13204.75 463.46 57064.57 88888.00 2011-06-30 12:28:27.164 181 13204.23 462.97 57064.69 88888.00 2011-06-30 12:28:28.164 181 13204.49 463.83 57064.45 88888.00 2011-06-30 12:28:29.164 181 13203.71 463.71 57064.32 88888.00 2011-06-30 12:28:30.164 181 13203.84 463.34 57064.45 88888.00 2011-06-30 12:28:31.164 181 13203.84 463.09 57064.08 88888.00 2011-06-30 12:28:32.164 181 13204.75 463.21 57063.96 88888.00 2011-06-30 12:28:33.164 181 13204.75 463.58 57064.08 88888.00 2011-06-30 12:28:34.164 181 13204.36 463.96 57063.96 88888.00 2011-06-30 12:28:35.164 181 13204.10 463.83 57063.96 88888.00 2011-06-30 12:28:36.164 181 13204.10 463.46 57065.18 88888.00 2011-06-30 12:28:37.164 181 13204.49 463.21 57064.32 88888.00 2011-06-30 12:28:38.164 181 13204.23 462.59 57063.84 88888.00 2011-06-30 12:28:39.164 181 13203.97 463.58 57064.08 88888.00 2011-06-30 12:28:40.164 181 13204.49 463.58 57063.84 88888.00 2011-06-30 12:28:41.164 181 13203.84 463.21 57064.20 88888.00 2011-06-30 12:28:42.164 181 13204.62 463.83 57064.45 88888.00 2011-06-30 12:28:43.164 181 13204.49 463.46 57064.20 88888.00 2011-06-30 12:28:44.164 181 13204.49 463.09 57064.08 88888.00 2011-06-30 12:28:45.164 181 13204.88 463.34 57064.08 88888.00 2011-06-30 12:28:46.164 181 13204.49 463.21 57064.20 88888.00 2011-06-30 12:28:47.164 181 13205.14 463.09 57064.32 88888.00 2011-06-30 12:28:48.164 181 13204.23 463.34 57064.08 88888.00 2011-06-30 12:28:49.164 181 13204.75 463.71 57063.96 88888.00 2011-06-30 12:28:50.164 181 13204.62 463.58 57063.96 88888.00 2011-06-30 12:28:51.164 181 13204.49 463.34 57064.08 88888.00 2011-06-30 12:28:52.164 181 13204.10 463.46 57064.08 88888.00 2011-06-30 12:28:53.164 181 13204.36 463.46 57064.32 88888.00 2011-06-30 12:28:54.164 181 13204.10 463.96 57064.69 88888.00 2011-06-30 12:28:55.164 181 13204.36 463.58 57065.18 88888.00 2011-06-30 12:28:56.164 181 13204.23 463.46 57064.32 88888.00 2011-06-30 12:28:57.164 181 13203.97 462.97 57063.47 88888.00 2011-06-30 12:28:58.164 181 13204.23 464.08 57064.94 88888.00 2011-06-30 12:28:59.164 181 13203.84 463.96 57064.57 88888.00 2011-06-30 12:29:00.164 181 13204.75 463.83 57063.71 88888.00 2011-06-30 12:29:01.164 181 13203.97 463.58 57063.84 88888.00 2011-06-30 12:29:02.164 181 13204.49 463.83 57063.47 88888.00 2011-06-30 12:29:03.164 181 13204.36 463.83 57064.20 88888.00 2011-06-30 12:29:04.164 181 13203.71 463.21 57064.08 88888.00 2011-06-30 12:29:05.164 181 13203.45 463.83 57064.08 88888.00 2011-06-30 12:29:06.164 181 13203.71 464.08 57064.20 88888.00 2011-06-30 12:29:07.164 181 13203.58 464.08 57064.32 88888.00 2011-06-30 12:29:08.164 181 13204.75 463.83 57064.69 88888.00 2011-06-30 12:29:09.164 181 13204.75 463.34 57064.32 88888.00 2011-06-30 12:29:10.164 181 13204.49 463.34 57063.96 88888.00 2011-06-30 12:29:11.164 181 13203.97 463.96 57064.45 88888.00 2011-06-30 12:29:12.164 181 13204.49 463.34 57063.96 88888.00 2011-06-30 12:29:13.164 181 13203.97 463.21 57063.71 88888.00 2011-06-30 12:29:14.164 181 13204.10 463.96 57064.32 88888.00 2011-06-30 12:29:15.164 181 13203.97 463.58 57063.96 88888.00 2011-06-30 12:29:16.164 181 13204.10 463.83 57064.08 88888.00 2011-06-30 12:29:17.164 181 13204.10 463.58 57064.08 88888.00 2011-06-30 12:29:18.164 181 13204.36 463.96 57064.57 88888.00 2011-06-30 12:29:19.164 181 13204.36 464.08 57063.71 88888.00 2011-06-30 12:29:20.164 181 13204.23 463.71 57063.84 88888.00 2011-06-30 12:29:21.164 181 13203.97 463.46 57064.32 88888.00 2011-06-30 12:29:22.164 181 13204.75 463.34 57063.59 88888.00 2011-06-30 12:29:23.164 181 13203.71 463.71 57063.59 88888.00 2011-06-30 12:29:24.164 181 13203.84 464.20 57063.96 88888.00 2011-06-30 12:29:25.164 181 13203.97 463.46 57064.57 88888.00 2011-06-30 12:29:26.164 181 13203.97 464.08 57063.96 88888.00 2011-06-30 12:29:27.164 181 13204.23 464.08 57064.45 88888.00 2011-06-30 12:29:28.164 181 13204.23 463.83 57064.20 88888.00 2011-06-30 12:29:29.164 181 13204.49 463.83 57064.20 88888.00 2011-06-30 12:29:30.164 181 13203.71 463.58 57064.08 88888.00 2011-06-30 12:29:31.164 181 13203.71 463.34 57064.20 88888.00 2011-06-30 12:29:32.164 181 13204.49 463.09 57064.45 88888.00 2011-06-30 12:29:33.164 181 13203.06 463.83 57063.84 88888.00 2011-06-30 12:29:34.163 181 13203.58 462.97 57064.20 88888.00 2011-06-30 12:29:35.163 181 13204.23 462.35 57063.96 88888.00 2011-06-30 12:29:36.163 181 13203.97 462.97 57064.20 88888.00 2011-06-30 12:29:37.163 181 13204.75 462.97 57063.71 88888.00 2011-06-30 12:29:38.163 181 13203.71 463.96 57064.08 88888.00 2011-06-30 12:29:39.163 181 13203.45 463.58 57064.08 88888.00 2011-06-30 12:29:40.163 181 13204.23 464.08 57064.32 88888.00 2011-06-30 12:29:41.163 181 13204.36 463.58 57063.84 88888.00 2011-06-30 12:29:42.163 181 13204.36 463.09 57063.47 88888.00 2011-06-30 12:29:43.163 181 13204.49 463.46 57063.10 88888.00 2011-06-30 12:29:44.163 181 13204.23 463.71 57063.59 88888.00 2011-06-30 12:29:45.163 181 13203.97 463.58 57063.71 88888.00 2011-06-30 12:29:46.163 181 13203.97 463.71 57063.71 88888.00 2011-06-30 12:29:47.163 181 13204.36 463.21 57063.71 88888.00 2011-06-30 12:29:48.163 181 13204.49 463.58 57064.08 88888.00 2011-06-30 12:29:49.163 181 13203.71 463.71 57063.47 88888.00 2011-06-30 12:29:50.163 181 13204.36 463.21 57064.20 88888.00 2011-06-30 12:29:51.163 181 13203.97 463.34 57063.59 88888.00 2011-06-30 12:29:52.163 181 13203.84 464.08 57063.59 88888.00 2011-06-30 12:29:53.163 181 13204.88 463.46 57063.47 88888.00 2011-06-30 12:29:54.163 181 13204.62 463.34 57063.71 88888.00 2011-06-30 12:29:55.163 181 13203.71 463.58 57063.84 88888.00 2011-06-30 12:29:56.163 181 13204.23 463.21 57064.32 88888.00 2011-06-30 12:29:57.163 181 13203.45 463.71 57064.08 88888.00 2011-06-30 12:29:58.163 181 13204.49 463.83 57063.47 88888.00 2011-06-30 12:29:59.163 181 13204.75 463.46 57063.59 88888.00 2011-06-30 12:30:00.163 181 13203.97 463.83 57063.84 88888.00 2011-06-30 12:30:01.163 181 13204.49 463.71 57063.47 88888.00 2011-06-30 12:30:02.163 181 13204.62 463.46 57064.08 88888.00 2011-06-30 12:30:03.163 181 13204.23 463.96 57064.08 88888.00 2011-06-30 12:30:04.163 181 13204.75 464.08 57063.84 88888.00 2011-06-30 12:30:05.163 181 13205.14 463.96 57064.08 88888.00 2011-06-30 12:30:06.163 181 13204.36 463.71 57064.20 88888.00 2011-06-30 12:30:07.163 181 13204.75 463.46 57063.71 88888.00 2011-06-30 12:30:08.163 181 13204.62 464.20 57063.84 88888.00 2011-06-30 12:30:09.163 181 13204.36 464.45 57063.47 88888.00 2011-06-30 12:30:10.163 181 13203.84 463.71 57063.71 88888.00 2011-06-30 12:30:11.163 181 13204.23 464.08 57064.45 88888.00 2011-06-30 12:30:12.163 181 13203.84 464.45 57063.59 88888.00 2011-06-30 12:30:13.163 181 13203.58 463.83 57063.59 88888.00 2011-06-30 12:30:14.163 181 13203.71 463.71 57063.71 88888.00 2011-06-30 12:30:15.163 181 13204.10 464.20 57063.47 88888.00 2011-06-30 12:30:16.163 181 13203.97 464.33 57064.08 88888.00 2011-06-30 12:30:17.163 181 13204.75 464.20 57063.35 88888.00 2011-06-30 12:30:18.163 181 13204.49 463.96 57064.20 88888.00 2011-06-30 12:30:19.163 181 13203.97 464.08 57063.59 88888.00 2011-06-30 12:30:20.163 181 13203.71 464.20 57064.08 88888.00 2011-06-30 12:30:21.163 181 13204.10 464.33 57063.71 88888.00 2011-06-30 12:30:22.163 181 13204.36 464.08 57063.59 88888.00 2011-06-30 12:30:23.163 181 13204.23 463.96 57063.71 88888.00 2011-06-30 12:30:24.163 181 13203.45 463.21 57064.08 88888.00 2011-06-30 12:30:25.163 181 13204.49 463.58 57063.23 88888.00 2011-06-30 12:30:26.163 181 13205.40 464.70 57063.71 88888.00 2011-06-30 12:30:27.163 181 13203.84 464.45 57063.23 88888.00 2011-06-30 12:30:28.163 181 13204.10 463.83 57063.71 88888.00 2011-06-30 12:30:29.163 181 13204.10 464.58 57063.59 88888.00 2011-06-30 12:30:30.163 181 13203.97 463.83 57062.98 88888.00 2011-06-30 12:30:31.163 181 13204.23 464.08 57064.20 88888.00 2011-06-30 12:30:32.163 181 13204.62 464.70 57063.84 88888.00 2011-06-30 12:30:33.163 181 13203.32 463.71 57063.35 88888.00 2011-06-30 12:30:34.163 181 13204.23 464.33 57063.35 88888.00 2011-06-30 12:30:35.163 181 13204.23 463.96 57063.96 88888.00 2011-06-30 12:30:36.163 181 13204.36 463.71 57063.23 88888.00 2011-06-30 12:30:37.163 181 13204.10 463.71 57063.59 88888.00 2011-06-30 12:30:38.163 181 13203.97 464.45 57063.47 88888.00 2011-06-30 12:30:39.163 181 13204.88 464.20 57063.71 88888.00 2011-06-30 12:30:40.163 181 13203.84 463.83 57064.20 88888.00 2011-06-30 12:30:41.163 181 13204.75 464.20 57063.47 88888.00 2011-06-30 12:30:42.163 181 13204.23 464.58 57064.08 88888.00 2011-06-30 12:30:43.163 181 13203.71 463.96 57063.84 88888.00 2011-06-30 12:30:44.163 181 13205.01 464.20 57063.47 88888.00 2011-06-30 12:30:45.163 181 13204.62 463.96 57063.47 88888.00 2011-06-30 12:30:46.163 181 13203.97 464.82 57063.35 88888.00 2011-06-30 12:30:47.163 181 13204.49 464.45 57063.59 88888.00 2011-06-30 12:30:48.163 181 13203.97 464.33 57063.23 88888.00 2011-06-30 12:30:49.163 181 13204.49 463.96 57063.96 88888.00 2011-06-30 12:30:50.163 181 13204.49 464.08 57063.35 88888.00 2011-06-30 12:30:51.163 181 13203.45 463.96 57062.98 88888.00 2011-06-30 12:30:52.163 181 13204.75 464.20 57063.23 88888.00 2011-06-30 12:30:53.163 181 13204.10 464.45 57063.35 88888.00 2011-06-30 12:30:54.163 181 13204.36 464.45 57063.59 88888.00 2011-06-30 12:30:55.163 181 13203.84 463.83 57063.35 88888.00 2011-06-30 12:30:56.163 181 13204.23 465.07 57063.96 88888.00 2011-06-30 12:30:57.163 181 13204.88 464.45 57063.47 88888.00 2011-06-30 12:30:58.163 181 13204.62 464.95 57064.45 88888.00 2011-06-30 12:30:59.163 181 13204.88 463.96 57063.47 88888.00 2011-06-30 12:31:00.163 181 13204.10 464.33 57063.96 88888.00 2011-06-30 12:31:01.163 181 13204.36 464.20 57064.08 88888.00 2011-06-30 12:31:02.163 181 13204.75 464.20 57063.96 88888.00 2011-06-30 12:31:03.163 181 13204.88 463.71 57064.08 88888.00 2011-06-30 12:31:04.163 181 13205.01 463.83 57063.59 88888.00 2011-06-30 12:31:05.163 181 13204.62 464.20 57063.59 88888.00 2011-06-30 12:31:06.163 181 13204.23 463.83 57064.08 88888.00 2011-06-30 12:31:07.163 181 13204.75 464.20 57063.10 88888.00 2011-06-30 12:31:08.163 181 13203.97 464.82 57063.59 88888.00 2011-06-30 12:31:09.163 181 13204.23 464.45 57063.23 88888.00 2011-06-30 12:31:10.163 181 13204.49 463.96 57063.84 88888.00 2011-06-30 12:31:11.163 181 13204.49 464.70 57063.23 88888.00 2011-06-30 12:31:12.163 181 13204.49 463.83 57063.59 88888.00 2011-06-30 12:31:13.163 181 13204.75 464.45 57063.84 88888.00 2011-06-30 12:31:14.163 181 13203.97 464.33 57063.10 88888.00 2011-06-30 12:31:15.163 181 13204.62 464.45 57063.84 88888.00 2011-06-30 12:31:16.163 181 13204.23 464.70 57064.45 88888.00 2011-06-30 12:31:17.163 181 13205.40 463.96 57063.59 88888.00 2011-06-30 12:31:18.163 181 13204.49 464.95 57063.35 88888.00 2011-06-30 12:31:19.163 181 13204.75 464.20 57063.10 88888.00 2011-06-30 12:31:20.163 181 13204.75 463.96 57064.20 88888.00 2011-06-30 12:31:21.163 181 13204.10 464.58 57063.71 88888.00 2011-06-30 12:31:22.163 181 13204.23 463.83 57063.47 88888.00 2011-06-30 12:31:23.163 181 13205.27 464.58 57063.23 88888.00 2011-06-30 12:31:24.163 181 13205.14 464.82 57063.84 88888.00 2011-06-30 12:31:25.163 181 13204.49 464.33 57063.84 88888.00 2011-06-30 12:31:26.163 181 13204.23 464.58 57063.59 88888.00 2011-06-30 12:31:27.163 181 13203.84 464.82 57063.35 88888.00 2011-06-30 12:31:28.163 181 13203.71 464.20 57063.84 88888.00 2011-06-30 12:31:29.163 181 13204.36 464.33 57063.59 88888.00 2011-06-30 12:31:30.163 181 13204.10 464.95 57063.23 88888.00 2011-06-30 12:31:31.163 181 13204.36 463.96 57063.35 88888.00 2011-06-30 12:31:32.163 181 13204.23 464.33 57063.59 88888.00 2011-06-30 12:31:33.163 181 13204.36 464.45 57063.35 88888.00 2011-06-30 12:31:34.163 181 13204.49 464.70 57062.86 88888.00 2011-06-30 12:31:35.163 181 13204.10 463.58 57064.08 88888.00 2011-06-30 12:31:36.163 181 13204.23 464.33 57063.84 88888.00 2011-06-30 12:31:37.163 181 13204.36 464.20 57063.59 88888.00 2011-06-30 12:31:38.163 181 13204.49 465.07 57063.84 88888.00 2011-06-30 12:31:39.163 181 13204.62 464.33 57063.35 88888.00 2011-06-30 12:31:40.163 181 13204.36 464.70 57063.35 88888.00 2011-06-30 12:31:41.163 181 13204.49 464.58 57063.59 88888.00 2011-06-30 12:31:42.163 181 13204.75 464.08 57063.84 88888.00 2011-06-30 12:31:43.163 181 13204.88 464.33 57063.10 88888.00 2011-06-30 12:31:44.163 181 13205.01 463.96 57063.96 88888.00 2011-06-30 12:31:45.163 181 13204.62 464.45 57063.59 88888.00 2011-06-30 12:31:46.163 181 13204.75 464.58 57063.84 88888.00 2011-06-30 12:31:47.163 181 13204.36 464.33 57063.10 88888.00 2011-06-30 12:31:48.163 181 13204.23 464.33 57063.23 88888.00 2011-06-30 12:31:49.163 181 13204.36 464.58 57063.84 88888.00 2011-06-30 12:31:50.163 181 13204.75 464.70 57064.08 88888.00 2011-06-30 12:31:51.163 181 13204.49 464.82 57063.71 88888.00 2011-06-30 12:31:52.163 181 13204.36 464.33 57063.23 88888.00 2011-06-30 12:31:53.163 181 13204.62 464.58 57063.10 88888.00 2011-06-30 12:31:54.163 181 13205.27 464.33 57064.08 88888.00 2011-06-30 12:31:55.163 181 13204.23 465.44 57063.47 88888.00 2011-06-30 12:31:56.163 181 13204.36 464.82 57063.10 88888.00 2011-06-30 12:31:57.163 181 13204.88 464.58 57063.35 88888.00 2011-06-30 12:31:58.163 181 13204.62 464.33 57063.96 88888.00 2011-06-30 12:31:59.163 181 13204.75 464.08 57063.71 88888.00 2011-06-30 12:32:00.163 181 13204.75 464.82 57063.23 88888.00 2011-06-30 12:32:01.163 181 13203.84 464.70 57063.71 88888.00 2011-06-30 12:32:02.163 181 13204.49 464.33 57062.98 88888.00 2011-06-30 12:32:03.163 181 13204.10 464.58 57063.96 88888.00 2011-06-30 12:32:04.163 181 13204.23 464.20 57063.35 88888.00 2011-06-30 12:32:05.163 181 13204.36 463.96 57063.59 88888.00 2011-06-30 12:32:06.163 181 13204.62 463.96 57063.10 88888.00 2011-06-30 12:32:07.163 181 13204.49 464.58 57063.47 88888.00 2011-06-30 12:32:08.163 181 13205.27 463.58 57063.23 88888.00 2011-06-30 12:32:09.163 181 13204.36 464.20 57062.98 88888.00 2011-06-30 12:32:10.163 181 13204.75 464.33 57063.10 88888.00 2011-06-30 12:32:11.163 181 13204.62 465.07 57063.35 88888.00 2011-06-30 12:32:12.163 181 13204.36 463.96 57063.59 88888.00 2011-06-30 12:32:13.163 181 13204.23 463.96 57063.59 88888.00 2011-06-30 12:32:14.163 181 13204.49 464.20 57063.71 88888.00 2011-06-30 12:32:15.163 181 13204.49 463.96 57063.84 88888.00 2011-06-30 12:32:16.163 181 13204.49 464.33 57063.35 88888.00 2011-06-30 12:32:17.163 181 13204.62 464.58 57063.47 88888.00 2011-06-30 12:32:18.163 181 13205.01 464.08 57063.71 88888.00 2011-06-30 12:32:19.163 181 13204.75 464.58 57063.96 88888.00 2011-06-30 12:32:20.163 181 13204.62 464.45 57063.96 88888.00 2011-06-30 12:32:21.163 181 13204.88 463.96 57063.71 88888.00 2011-06-30 12:32:22.163 181 13205.14 464.95 57062.98 88888.00 2011-06-30 12:32:23.163 181 13205.27 464.08 57063.84 88888.00 2011-06-30 12:32:24.163 181 13205.27 464.20 57063.59 88888.00 2011-06-30 12:32:25.163 181 13204.75 464.70 57063.59 88888.00 2011-06-30 12:32:26.163 181 13204.62 464.08 57063.59 88888.00 2011-06-30 12:32:27.163 181 13204.10 464.45 57063.59 88888.00 2011-06-30 12:32:28.163 181 13204.23 464.45 57064.08 88888.00 2011-06-30 12:32:29.163 181 13205.01 464.33 57063.96 88888.00 2011-06-30 12:32:30.163 181 13204.49 465.19 57062.98 88888.00 2011-06-30 12:32:31.163 181 13204.88 464.58 57062.86 88888.00 2011-06-30 12:32:32.163 181 13205.01 464.58 57063.47 88888.00 2011-06-30 12:32:33.163 181 13204.23 464.70 57063.59 88888.00 2011-06-30 12:32:34.163 181 13204.36 464.70 57063.84 88888.00 2011-06-30 12:32:35.163 181 13203.97 464.58 57063.84 88888.00 2011-06-30 12:32:36.163 181 13204.88 464.45 57063.23 88888.00 2011-06-30 12:32:37.163 181 13204.49 464.58 57063.35 88888.00 2011-06-30 12:32:38.163 181 13204.88 464.08 57062.86 88888.00 2011-06-30 12:32:39.163 181 13204.75 464.82 57063.71 88888.00 2011-06-30 12:32:40.163 181 13204.23 464.45 57063.47 88888.00 2011-06-30 12:32:41.163 181 13204.88 463.71 57062.98 88888.00 2011-06-30 12:32:42.163 181 13204.36 464.20 57063.35 88888.00 2011-06-30 12:32:43.163 181 13204.62 463.96 57063.96 88888.00 2011-06-30 12:32:44.163 181 13203.71 465.07 57063.84 88888.00 2011-06-30 12:32:45.163 181 13204.36 464.70 57063.59 88888.00 2011-06-30 12:32:46.163 181 13204.49 464.08 57063.47 88888.00 2011-06-30 12:32:47.163 181 13204.23 464.70 57063.35 88888.00 2011-06-30 12:32:48.163 181 13204.10 464.33 57063.47 88888.00 2011-06-30 12:32:49.163 181 13205.01 464.58 57063.84 88888.00 2011-06-30 12:32:50.163 181 13204.75 464.45 57063.23 88888.00 2011-06-30 12:32:51.163 181 13204.75 464.82 57063.71 88888.00 2011-06-30 12:32:52.163 181 13205.01 464.08 57063.59 88888.00 2011-06-30 12:32:53.163 181 13204.88 465.07 57063.10 88888.00 2011-06-30 12:32:54.163 181 13205.27 464.82 57063.47 88888.00 2011-06-30 12:32:55.163 181 13204.23 464.20 57063.71 88888.00 2011-06-30 12:32:56.163 181 13205.14 464.45 57063.47 88888.00 2011-06-30 12:32:57.163 181 13204.75 465.07 57063.23 88888.00 2011-06-30 12:32:58.163 181 13204.10 464.45 57063.10 88888.00 2011-06-30 12:32:59.163 181 13204.49 464.58 57063.47 88888.00 2011-06-30 12:33:00.163 181 13204.62 464.33 57063.84 88888.00 2011-06-30 12:33:01.163 181 13204.88 464.58 57063.23 88888.00 2011-06-30 12:33:02.163 181 13204.49 463.58 57062.61 88888.00 2011-06-30 12:33:03.163 181 13204.62 464.70 57063.71 88888.00 2011-06-30 12:33:04.163 181 13203.97 464.58 57062.98 88888.00 2011-06-30 12:33:05.163 181 13204.23 464.70 57063.71 88888.00 2011-06-30 12:33:06.163 181 13205.01 464.58 57064.08 88888.00 2011-06-30 12:33:07.163 181 13204.36 464.58 57063.10 88888.00 2011-06-30 12:33:08.163 181 13205.01 463.96 57063.10 88888.00 2011-06-30 12:33:09.163 181 13204.62 464.70 57063.59 88888.00 2011-06-30 12:33:10.163 181 13204.62 464.58 57063.23 88888.00 2011-06-30 12:33:11.163 181 13204.49 464.82 57063.84 88888.00 2011-06-30 12:33:12.163 181 13203.84 464.45 57063.71 88888.00 2011-06-30 12:33:13.163 181 13204.62 463.96 57063.59 88888.00 2011-06-30 12:33:14.163 181 13204.75 464.95 57063.71 88888.00 2011-06-30 12:33:15.163 181 13204.62 464.82 57063.10 88888.00 2011-06-30 12:33:16.163 181 13204.62 464.45 57062.49 88888.00 2011-06-30 12:33:17.163 181 13204.36 464.70 57063.23 88888.00 2011-06-30 12:33:18.163 181 13204.49 463.96 57062.61 88888.00 2011-06-30 12:33:19.163 181 13204.75 464.82 57063.71 88888.00 2011-06-30 12:33:20.163 181 13204.23 464.45 57063.47 88888.00 2011-06-30 12:33:21.163 181 13203.97 464.70 57062.86 88888.00 2011-06-30 12:33:22.163 181 13204.23 464.08 57063.23 88888.00 2011-06-30 12:33:23.163 181 13203.97 464.95 57063.71 88888.00 2011-06-30 12:33:24.163 181 13204.23 464.33 57064.20 88888.00 2011-06-30 12:33:25.163 181 13203.97 464.82 57063.23 88888.00 2011-06-30 12:33:26.163 181 13204.10 464.58 57063.23 88888.00 2011-06-30 12:33:27.163 181 13204.10 464.95 57063.35 88888.00 2011-06-30 12:33:28.163 181 13204.62 464.95 57063.71 88888.00 2011-06-30 12:33:29.163 181 13204.10 464.58 57062.73 88888.00 2011-06-30 12:33:30.163 181 13203.71 464.45 57064.08 88888.00 2011-06-30 12:33:31.163 181 13204.23 465.07 57062.61 88888.00 2011-06-30 12:33:32.163 181 13203.71 464.33 57063.10 88888.00 2011-06-30 12:33:33.163 181 13204.23 464.70 57063.84 88888.00 2011-06-30 12:33:34.163 181 13204.23 464.70 57063.47 88888.00 2011-06-30 12:33:35.163 181 13203.84 465.32 57063.47 88888.00 2011-06-30 12:33:36.163 181 13203.71 464.33 57063.47 88888.00 2011-06-30 12:33:37.163 181 13203.84 465.07 57063.23 88888.00 2011-06-30 12:33:38.163 181 13203.71 464.95 57062.98 88888.00 2011-06-30 12:33:39.163 181 13204.10 465.32 57063.23 88888.00 2011-06-30 12:33:40.163 181 13204.10 465.32 57063.10 88888.00 2011-06-30 12:33:41.163 181 13203.58 465.44 57063.23 88888.00 2011-06-30 12:33:42.163 181 13204.23 464.45 57063.47 88888.00 2011-06-30 12:33:43.163 181 13203.84 464.95 57063.35 88888.00 2011-06-30 12:33:44.163 181 13203.58 464.95 57063.35 88888.00 2011-06-30 12:33:45.163 181 13203.97 464.20 57063.59 88888.00 2011-06-30 12:33:46.163 181 13205.01 464.20 57063.23 88888.00 2011-06-30 12:33:47.163 181 13204.23 465.07 57063.35 88888.00 2011-06-30 12:33:48.163 181 13203.97 464.70 57062.86 88888.00 2011-06-30 12:33:49.163 181 13203.71 465.32 57062.98 88888.00 2011-06-30 12:33:50.163 181 13204.10 465.19 57062.98 88888.00 2011-06-30 12:33:51.163 181 13204.49 464.33 57063.23 88888.00 2011-06-30 12:33:52.163 181 13204.23 464.08 57063.47 88888.00 2011-06-30 12:33:53.163 181 13204.10 464.45 57062.98 88888.00 2011-06-30 12:33:54.163 181 13203.58 464.82 57063.47 88888.00 2011-06-30 12:33:55.163 181 13203.71 464.58 57063.35 88888.00 2011-06-30 12:33:56.163 181 13203.71 464.82 57063.47 88888.00 2011-06-30 12:33:57.163 181 13204.10 464.45 57063.47 88888.00 2011-06-30 12:33:58.163 181 13203.58 464.70 57062.98 88888.00 2011-06-30 12:33:59.163 181 13203.71 463.71 57063.47 88888.00 2011-06-30 12:34:00.163 181 13203.58 465.44 57063.10 88888.00 2011-06-30 12:34:01.163 181 13204.23 464.45 57063.35 88888.00 2011-06-30 12:34:02.163 181 13204.36 464.58 57063.47 88888.00 2011-06-30 12:34:03.163 181 13204.23 464.82 57063.23 88888.00 2011-06-30 12:34:04.163 181 13203.71 464.70 57063.10 88888.00 2011-06-30 12:34:05.163 181 13203.71 464.82 57063.23 88888.00 2011-06-30 12:34:06.163 181 13203.71 464.58 57063.23 88888.00 2011-06-30 12:34:07.163 181 13203.58 465.32 57063.10 88888.00 2011-06-30 12:34:08.163 181 13204.36 463.83 57063.23 88888.00 2011-06-30 12:34:09.163 181 13203.97 464.45 57063.10 88888.00 2011-06-30 12:34:10.163 181 13204.36 464.20 57062.86 88888.00 2011-06-30 12:34:11.163 181 13203.84 463.96 57063.10 88888.00 2011-06-30 12:34:12.163 181 13203.71 464.33 57062.86 88888.00 2011-06-30 12:34:13.163 181 13203.84 464.33 57063.23 88888.00 2011-06-30 12:34:14.163 181 13203.71 464.33 57062.86 88888.00 2011-06-30 12:34:15.163 181 13203.32 464.70 57063.59 88888.00 2011-06-30 12:34:16.163 181 13203.97 464.20 57063.59 88888.00 2011-06-30 12:34:17.163 181 13204.36 465.19 57063.23 88888.00 2011-06-30 12:34:18.163 181 13204.23 464.20 57062.73 88888.00 2011-06-30 12:34:19.163 181 13203.45 464.33 57063.23 88888.00 2011-06-30 12:34:20.163 181 13204.36 463.96 57063.35 88888.00 2011-06-30 12:34:21.163 181 13203.71 465.19 57063.84 88888.00 2011-06-30 12:34:22.163 181 13203.71 464.58 57062.86 88888.00 2011-06-30 12:34:23.163 181 13203.71 464.33 57063.23 88888.00 2011-06-30 12:34:24.163 181 13203.84 464.33 57063.23 88888.00 2011-06-30 12:34:25.163 181 13203.97 463.71 57062.86 88888.00 2011-06-30 12:34:26.163 181 13203.97 464.33 57063.10 88888.00 2011-06-30 12:34:27.163 181 13203.97 464.58 57063.23 88888.00 2011-06-30 12:34:28.163 181 13203.71 464.08 57063.10 88888.00 2011-06-30 12:34:29.163 181 13203.45 464.33 57063.59 88888.00 2011-06-30 12:34:30.163 181 13204.10 464.58 57062.86 88888.00 2011-06-30 12:34:31.163 181 13204.62 464.58 57063.10 88888.00 2011-06-30 12:34:32.163 181 13203.45 463.58 57062.98 88888.00 2011-06-30 12:34:33.163 181 13203.58 464.58 57062.98 88888.00 2011-06-30 12:34:34.163 181 13204.36 464.33 57063.35 88888.00 2011-06-30 12:34:35.163 181 13203.97 464.08 57062.98 88888.00 2011-06-30 12:34:36.163 181 13204.10 464.33 57062.86 88888.00 2011-06-30 12:34:37.163 181 13203.45 464.45 57062.49 88888.00 2011-06-30 12:34:38.163 181 13204.23 464.58 57062.49 88888.00 2011-06-30 12:34:39.163 181 13203.97 464.45 57062.37 88888.00 2011-06-30 12:34:40.163 181 13203.58 463.83 57062.86 88888.00 2011-06-30 12:34:41.163 181 13203.45 464.33 57062.86 88888.00 2011-06-30 12:34:42.163 181 13203.84 464.20 57062.37 88888.00 2011-06-30 12:34:43.163 181 13203.97 464.58 57062.61 88888.00 2011-06-30 12:34:44.163 181 13203.71 464.20 57062.86 88888.00 2011-06-30 12:34:45.163 181 13204.10 463.58 57063.47 88888.00 2011-06-30 12:34:46.163 181 13203.84 463.83 57062.49 88888.00 2011-06-30 12:34:47.163 181 13203.58 463.83 57062.98 88888.00 2011-06-30 12:34:48.163 181 13204.36 464.45 57062.61 88888.00 2011-06-30 12:34:49.163 181 13203.45 463.83 57062.98 88888.00 2011-06-30 12:34:50.163 181 13204.23 464.20 57063.23 88888.00 2011-06-30 12:34:51.163 181 13203.71 464.08 57063.10 88888.00 2011-06-30 12:34:52.163 181 13203.84 463.58 57062.73 88888.00 2011-06-30 12:34:53.163 181 13204.23 463.58 57062.86 88888.00 2011-06-30 12:34:54.163 181 13203.71 463.96 57063.10 88888.00 2011-06-30 12:34:55.163 181 13203.97 463.83 57063.10 88888.00 2011-06-30 12:34:56.163 181 13204.23 463.83 57062.73 88888.00 2011-06-30 12:34:57.163 181 13203.58 464.08 57063.10 88888.00 2011-06-30 12:34:58.163 181 13204.10 464.20 57063.10 88888.00 2011-06-30 12:34:59.163 181 13204.75 463.96 57063.23 88888.00 2011-06-30 12:35:00.163 181 13203.84 463.34 57062.73 88888.00 2011-06-30 12:35:01.163 181 13204.49 464.08 57063.23 88888.00 2011-06-30 12:35:02.163 181 13204.10 463.58 57063.23 88888.00 2011-06-30 12:35:03.163 181 13204.23 463.46 57062.73 88888.00 2011-06-30 12:35:04.163 181 13203.97 463.71 57063.47 88888.00 2011-06-30 12:35:05.163 181 13204.49 463.34 57062.98 88888.00 2011-06-30 12:35:06.163 181 13204.49 464.08 57063.35 88888.00 2011-06-30 12:35:07.163 181 13204.49 463.83 57063.47 88888.00 2011-06-30 12:35:08.163 181 13204.75 463.46 57062.86 88888.00 2011-06-30 12:35:09.163 181 13204.23 463.09 57063.23 88888.00 2011-06-30 12:35:10.163 181 13204.36 463.46 57062.98 88888.00 2011-06-30 12:35:11.163 181 13205.01 464.20 57062.86 88888.00 2011-06-30 12:35:12.163 181 13204.36 463.34 57062.86 88888.00 2011-06-30 12:35:13.163 181 13205.01 463.46 57063.23 88888.00 2011-06-30 12:35:14.163 181 13204.49 464.33 57062.25 88888.00 2011-06-30 12:35:15.163 181 13204.10 463.83 57062.61 88888.00 2011-06-30 12:35:16.163 181 13204.10 463.83 57062.86 88888.00 2011-06-30 12:35:17.163 181 13204.36 464.33 57062.98 88888.00 2011-06-30 12:35:18.163 181 13204.49 463.46 57062.73 88888.00 2011-06-30 12:35:19.163 181 13203.97 464.08 57063.47 88888.00 2011-06-30 12:35:20.163 181 13203.71 464.70 57063.47 88888.00 2011-06-30 12:35:21.163 181 13204.10 463.96 57062.86 88888.00 2011-06-30 12:35:22.163 181 13204.75 464.58 57062.49 88888.00 2011-06-30 12:35:23.163 181 13204.23 464.58 57062.73 88888.00 2011-06-30 12:35:24.163 181 13203.84 464.45 57063.35 88888.00 2011-06-30 12:35:25.163 181 13203.84 464.45 57063.35 88888.00 2011-06-30 12:35:26.163 181 13204.23 464.20 57062.49 88888.00 2011-06-30 12:35:27.163 181 13203.97 463.71 57062.73 88888.00 2011-06-30 12:35:28.163 181 13204.36 464.58 57062.61 88888.00 2011-06-30 12:35:29.163 181 13203.19 464.33 57062.86 88888.00 2011-06-30 12:35:30.163 181 13204.23 464.20 57062.61 88888.00 2011-06-30 12:35:31.163 181 13204.23 463.46 57062.25 88888.00 2011-06-30 12:35:32.163 181 13204.36 463.96 57062.86 88888.00 2011-06-30 12:35:33.163 181 13204.10 463.21 57063.10 88888.00 2011-06-30 12:35:34.163 181 13204.62 463.96 57062.73 88888.00 2011-06-30 12:35:35.163 181 13204.36 464.08 57062.98 88888.00 2011-06-30 12:35:36.163 181 13204.36 464.20 57063.35 88888.00 2011-06-30 12:35:37.163 181 13204.23 463.46 57062.98 88888.00 2011-06-30 12:35:38.163 181 13203.97 464.33 57063.10 88888.00 2011-06-30 12:35:39.163 181 13204.10 464.33 57062.37 88888.00 2011-06-30 12:35:40.163 181 13203.71 463.58 57063.10 88888.00 2011-06-30 12:35:41.163 181 13204.88 463.96 57062.86 88888.00 2011-06-30 12:35:42.163 181 13204.49 463.71 57062.98 88888.00 2011-06-30 12:35:43.163 181 13204.62 463.46 57062.49 88888.00 2011-06-30 12:35:44.163 181 13204.88 463.83 57062.86 88888.00 2011-06-30 12:35:45.163 181 13204.62 464.58 57062.00 88888.00 2011-06-30 12:35:46.163 181 13204.62 463.46 57063.10 88888.00 2011-06-30 12:35:47.163 181 13204.36 463.83 57062.49 88888.00 2011-06-30 12:35:48.163 181 13205.14 463.58 57062.61 88888.00 2011-06-30 12:35:49.163 181 13205.14 463.46 57062.61 88888.00 2011-06-30 12:35:50.163 181 13204.49 463.09 57062.61 88888.00 2011-06-30 12:35:51.163 181 13204.75 463.34 57062.73 88888.00 2011-06-30 12:35:52.163 181 13204.49 463.21 57062.00 88888.00 2011-06-30 12:35:53.163 181 13204.49 463.46 57062.98 88888.00 2011-06-30 12:35:54.163 181 13204.23 463.34 57062.49 88888.00 2011-06-30 12:35:55.163 181 13204.62 463.83 57062.86 88888.00 2011-06-30 12:35:56.163 181 13204.49 463.21 57062.49 88888.00 2011-06-30 12:35:57.163 181 13204.62 464.20 57063.47 88888.00 2011-06-30 12:35:58.163 181 13204.10 462.59 57063.10 88888.00 2011-06-30 12:35:59.163 181 13204.75 464.20 57063.10 88888.00 2011-06-30 12:36:00.163 181 13204.36 463.96 57062.86 88888.00 2011-06-30 12:36:01.163 181 13204.36 463.96 57062.73 88888.00 2011-06-30 12:36:02.163 181 13204.23 463.34 57062.61 88888.00 2011-06-30 12:36:03.163 181 13204.23 463.21 57062.98 88888.00 2011-06-30 12:36:04.163 181 13204.62 463.46 57062.73 88888.00 2011-06-30 12:36:05.163 181 13204.23 464.33 57062.73 88888.00 2011-06-30 12:36:06.163 181 13203.58 463.58 57062.98 88888.00 2011-06-30 12:36:07.163 181 13204.36 463.46 57062.98 88888.00 2011-06-30 12:36:08.163 181 13204.23 463.58 57062.37 88888.00 2011-06-30 12:36:09.163 181 13204.23 463.83 57062.37 88888.00 2011-06-30 12:36:10.163 181 13204.23 464.33 57062.86 88888.00 2011-06-30 12:36:11.163 181 13203.97 463.58 57063.10 88888.00 2011-06-30 12:36:12.163 181 13203.97 463.34 57062.98 88888.00 2011-06-30 12:36:13.163 181 13204.36 464.20 57062.86 88888.00 2011-06-30 12:36:14.163 181 13204.36 463.83 57062.37 88888.00 2011-06-30 12:36:15.163 181 13204.49 463.58 57063.23 88888.00 2011-06-30 12:36:16.163 181 13204.23 463.83 57062.73 88888.00 2011-06-30 12:36:17.163 181 13203.97 464.70 57062.61 88888.00 2011-06-30 12:36:18.163 181 13204.10 463.34 57062.98 88888.00 2011-06-30 12:36:19.163 181 13204.23 463.71 57063.10 88888.00 2011-06-30 12:36:20.163 181 13204.36 463.71 57063.23 88888.00 2011-06-30 12:36:21.163 181 13204.49 464.33 57062.25 88888.00 2011-06-30 12:36:22.163 181 13204.10 464.20 57062.86 88888.00 2011-06-30 12:36:23.163 181 13204.75 464.08 57062.00 88888.00 2011-06-30 12:36:24.163 181 13205.40 463.96 57062.49 88888.00 2011-06-30 12:36:25.163 181 13204.49 464.58 57061.88 88888.00 2011-06-30 12:36:26.163 181 13204.75 464.20 57062.86 88888.00 2011-06-30 12:36:27.163 181 13204.23 464.20 57062.86 88888.00 2011-06-30 12:36:28.163 181 13205.01 463.96 57062.98 88888.00 2011-06-30 12:36:29.163 181 13205.01 464.08 57062.73 88888.00 2011-06-30 12:36:30.163 181 13204.49 463.71 57063.10 88888.00 2011-06-30 12:36:31.163 181 13203.84 464.20 57062.25 88888.00 2011-06-30 12:36:32.163 181 13204.62 463.58 57062.37 88888.00 2011-06-30 12:36:33.163 181 13204.49 463.83 57063.10 88888.00 2011-06-30 12:36:34.163 181 13204.49 464.33 57062.86 88888.00 2011-06-30 12:36:35.163 181 13204.36 463.83 57063.35 88888.00 2011-06-30 12:36:36.163 181 13204.36 463.96 57063.23 88888.00 2011-06-30 12:36:37.163 181 13205.14 464.33 57062.49 88888.00 2011-06-30 12:36:38.163 181 13204.10 464.08 57062.25 88888.00 2011-06-30 12:36:39.163 181 13204.23 463.83 57062.86 88888.00 2011-06-30 12:36:40.163 181 13204.49 464.20 57062.12 88888.00 2011-06-30 12:36:41.163 181 13205.27 464.33 57062.00 88888.00 2011-06-30 12:36:42.163 181 13204.10 464.20 57062.49 88888.00 2011-06-30 12:36:43.163 181 13203.97 464.08 57062.86 88888.00 2011-06-30 12:36:44.163 181 13204.23 463.46 57062.86 88888.00 2011-06-30 12:36:45.163 181 13204.36 464.45 57062.49 88888.00 2011-06-30 12:36:46.163 181 13204.88 463.96 57062.49 88888.00 2011-06-30 12:36:47.163 181 13204.88 464.45 57063.23 88888.00 2011-06-30 12:36:48.163 181 13205.01 463.83 57062.37 88888.00 2011-06-30 12:36:49.163 181 13204.75 464.08 57062.49 88888.00 2011-06-30 12:36:50.163 181 13205.14 464.20 57062.86 88888.00 2011-06-30 12:36:51.163 181 13204.75 463.58 57062.86 88888.00 2011-06-30 12:36:52.163 181 13205.01 463.83 57062.98 88888.00 2011-06-30 12:36:53.163 181 13204.75 463.96 57062.49 88888.00 2011-06-30 12:36:54.163 181 13204.88 463.96 57063.10 88888.00 2011-06-30 12:36:55.163 181 13205.27 464.20 57062.61 88888.00 2011-06-30 12:36:56.163 181 13204.36 463.83 57062.73 88888.00 2011-06-30 12:36:57.163 181 13204.36 463.96 57063.23 88888.00 2011-06-30 12:36:58.163 181 13205.14 463.71 57062.37 88888.00 2011-06-30 12:36:59.163 181 13204.75 464.20 57062.98 88888.00 2011-06-30 12:37:00.163 181 13204.49 463.83 57062.98 88888.00 2011-06-30 12:37:01.163 181 13205.27 464.08 57062.73 88888.00 2011-06-30 12:37:02.163 181 13204.49 463.83 57062.73 88888.00 2011-06-30 12:37:03.163 181 13205.01 463.21 57062.49 88888.00 2011-06-30 12:37:04.163 181 13205.27 463.71 57063.47 88888.00 2011-06-30 12:37:05.163 181 13204.49 464.33 57062.61 88888.00 2011-06-30 12:37:06.163 181 13204.62 464.33 57062.61 88888.00 2011-06-30 12:37:07.163 181 13204.88 463.21 57063.35 88888.00 2011-06-30 12:37:08.163 181 13204.36 464.45 57062.61 88888.00 2011-06-30 12:37:09.163 181 13204.75 464.70 57062.73 88888.00 2011-06-30 12:37:10.163 181 13205.01 463.71 57062.25 88888.00 2011-06-30 12:37:11.163 181 13205.01 464.08 57062.49 88888.00 2011-06-30 12:37:12.163 181 13204.36 463.46 57062.73 88888.00 2011-06-30 12:37:13.163 181 13204.75 464.95 57062.98 88888.00 2011-06-30 12:37:14.163 181 13204.36 464.20 57062.49 88888.00 2011-06-30 12:37:15.163 181 13204.75 463.83 57062.86 88888.00 2011-06-30 12:37:16.163 181 13203.71 464.58 57062.98 88888.00 2011-06-30 12:37:17.163 181 13205.27 464.20 57062.98 88888.00 2011-06-30 12:37:18.163 181 13205.27 463.96 57063.23 88888.00 2011-06-30 12:37:19.163 181 13204.88 464.58 57062.98 88888.00 2011-06-30 12:37:20.163 181 13205.66 463.71 57062.73 88888.00 2011-06-30 12:37:21.163 181 13204.62 464.08 57063.10 88888.00 2011-06-30 12:37:22.163 181 13204.88 464.20 57062.61 88888.00 2011-06-30 12:37:23.163 181 13204.62 464.70 57062.73 88888.00 2011-06-30 12:37:24.163 181 13204.36 463.96 57063.35 88888.00 2011-06-30 12:37:25.163 181 13204.75 464.82 57062.98 88888.00 2011-06-30 12:37:26.163 181 13204.36 464.33 57062.25 88888.00 2011-06-30 12:37:27.163 181 13204.62 464.70 57063.59 88888.00 2011-06-30 12:37:28.163 181 13204.75 464.33 57063.23 88888.00 2011-06-30 12:37:29.163 181 13204.62 464.20 57062.61 88888.00 2011-06-30 12:37:30.163 181 13204.10 464.58 57062.86 88888.00 2011-06-30 12:37:31.163 181 13204.75 464.70 57062.00 88888.00 2011-06-30 12:37:32.163 181 13204.62 465.07 57062.49 88888.00 2011-06-30 12:37:33.163 181 13204.62 464.70 57062.73 88888.00 2011-06-30 12:37:34.163 181 13204.75 464.45 57061.76 88888.00 2011-06-30 12:37:35.163 181 13205.27 464.82 57063.10 88888.00 2011-06-30 12:37:36.163 181 13204.36 465.19 57062.37 88888.00 2011-06-30 12:37:37.163 181 13205.01 464.70 57062.73 88888.00 2011-06-30 12:37:38.163 181 13204.36 464.58 57062.61 88888.00 2011-06-30 12:37:39.163 181 13205.01 464.08 57062.61 88888.00 2011-06-30 12:37:40.163 181 13205.40 464.58 57063.10 88888.00 2011-06-30 12:37:41.163 181 13205.53 464.58 57063.10 88888.00 2011-06-30 12:37:42.163 181 13204.88 464.45 57063.10 88888.00 2011-06-30 12:37:43.163 181 13204.88 464.45 57062.86 88888.00 2011-06-30 12:37:44.163 181 13205.14 463.58 57063.23 88888.00 2011-06-30 12:37:45.163 181 13205.01 464.70 57062.86 88888.00 2011-06-30 12:37:46.163 181 13204.62 464.70 57063.23 88888.00 2011-06-30 12:37:47.163 181 13204.88 464.70 57063.10 88888.00 2011-06-30 12:37:48.163 181 13205.14 464.70 57062.25 88888.00 2011-06-30 12:37:49.163 181 13204.49 465.07 57063.10 88888.00 2011-06-30 12:37:50.163 181 13204.62 465.07 57063.71 88888.00 2011-06-30 12:37:51.163 181 13205.01 464.45 57062.86 88888.00 2011-06-30 12:37:52.163 181 13204.36 464.58 57063.10 88888.00 2011-06-30 12:37:53.163 181 13205.01 464.08 57063.23 88888.00 2011-06-30 12:37:54.163 181 13205.27 464.70 57062.25 88888.00 2011-06-30 12:37:55.163 181 13205.14 464.58 57062.73 88888.00 2011-06-30 12:37:56.163 181 13204.62 464.45 57063.10 88888.00 2011-06-30 12:37:57.163 181 13204.88 464.70 57062.86 88888.00 2011-06-30 12:37:58.163 181 13204.75 464.58 57063.10 88888.00 2011-06-30 12:37:59.163 181 13205.79 464.58 57063.23 88888.00 2011-06-30 12:38:00.163 181 13205.01 465.32 57063.10 88888.00 2011-06-30 12:38:01.163 181 13204.23 464.82 57062.49 88888.00 2011-06-30 12:38:02.163 181 13206.18 464.33 57062.98 88888.00 2011-06-30 12:38:03.163 181 13204.88 464.45 57063.23 88888.00 2011-06-30 12:38:04.163 181 13204.75 464.33 57063.23 88888.00 2011-06-30 12:38:05.163 181 13205.66 464.58 57063.59 88888.00 2011-06-30 12:38:06.163 181 13204.88 463.96 57062.73 88888.00 2011-06-30 12:38:07.163 181 13205.14 463.71 57062.98 88888.00 2011-06-30 12:38:08.163 181 13203.58 464.82 57063.23 88888.00 2011-06-30 12:38:09.163 181 13204.49 465.57 57062.37 88888.00 2011-06-30 12:38:10.163 181 13204.49 464.82 57062.86 88888.00 2011-06-30 12:38:11.163 181 13204.88 464.45 57062.37 88888.00 2011-06-30 12:38:12.163 181 13204.36 464.45 57062.98 88888.00 2011-06-30 12:38:13.163 181 13204.36 464.33 57063.35 88888.00 2011-06-30 12:38:14.163 181 13204.49 464.58 57062.86 88888.00 2011-06-30 12:38:15.163 181 13203.71 464.08 57063.23 88888.00 2011-06-30 12:38:16.163 181 13204.62 464.82 57063.47 88888.00 2011-06-30 12:38:17.163 181 13204.23 464.58 57063.47 88888.00 2011-06-30 12:38:18.163 181 13204.75 464.58 57062.86 88888.00 2011-06-30 12:38:19.163 181 13204.49 464.45 57062.61 88888.00 2011-06-30 12:38:20.163 181 13204.75 464.33 57062.49 88888.00 2011-06-30 12:38:21.163 181 13204.36 464.20 57063.71 88888.00 2011-06-30 12:38:22.163 181 13204.88 463.96 57062.86 88888.00 2011-06-30 12:38:23.163 181 13204.88 464.08 57063.47 88888.00 2011-06-30 12:38:24.163 181 13204.62 465.07 57063.23 88888.00 2011-06-30 12:38:25.163 181 13204.75 465.32 57063.35 88888.00 2011-06-30 12:38:26.163 181 13204.88 464.33 57063.47 88888.00 2011-06-30 12:38:27.163 181 13204.62 464.33 57063.47 88888.00 2011-06-30 12:38:28.163 181 13204.23 464.70 57063.10 88888.00 2011-06-30 12:38:29.163 181 13204.10 465.07 57062.86 88888.00 2011-06-30 12:38:30.163 181 13204.75 464.20 57062.86 88888.00 2011-06-30 12:38:31.163 181 13205.01 464.95 57063.23 88888.00 2011-06-30 12:38:32.163 181 13204.75 464.45 57062.49 88888.00 2011-06-30 12:38:33.163 181 13204.49 464.95 57062.61 88888.00 2011-06-30 12:38:34.163 181 13204.36 464.82 57062.86 88888.00 2011-06-30 12:38:35.163 181 13204.88 464.70 57063.23 88888.00 2011-06-30 12:38:36.163 181 13205.01 465.07 57062.98 88888.00 2011-06-30 12:38:37.163 181 13205.27 465.07 57063.10 88888.00 2011-06-30 12:38:38.163 181 13205.14 464.95 57063.35 88888.00 2011-06-30 12:38:39.163 181 13203.97 464.95 57062.49 88888.00 2011-06-30 12:38:40.163 181 13204.75 464.45 57063.35 88888.00 2011-06-30 12:38:41.163 181 13204.36 464.82 57063.23 88888.00 2011-06-30 12:38:42.163 181 13203.97 465.07 57063.10 88888.00 2011-06-30 12:38:43.163 181 13205.27 465.69 57063.10 88888.00 2011-06-30 12:38:44.163 181 13205.14 464.45 57063.23 88888.00 2011-06-30 12:38:45.163 181 13204.88 465.19 57063.47 88888.00 2011-06-30 12:38:46.163 181 13205.27 465.07 57063.35 88888.00 2011-06-30 12:38:47.163 181 13205.14 464.33 57063.23 88888.00 2011-06-30 12:38:48.163 181 13204.88 465.19 57062.73 88888.00 2011-06-30 12:38:49.163 181 13205.40 464.95 57063.35 88888.00 2011-06-30 12:38:50.163 181 13204.88 464.82 57062.86 88888.00 2011-06-30 12:38:51.163 181 13205.14 465.44 57063.47 88888.00 2011-06-30 12:38:52.163 181 13205.01 465.07 57062.61 88888.00 2011-06-30 12:38:53.163 181 13204.75 464.95 57063.23 88888.00 2011-06-30 12:38:54.163 181 13204.88 464.70 57062.98 88888.00 2011-06-30 12:38:55.163 181 13205.53 464.70 57062.86 88888.00 2011-06-30 12:38:56.163 181 13204.62 464.58 57063.35 88888.00 2011-06-30 12:38:57.163 181 13204.49 464.95 57063.47 88888.00 2011-06-30 12:38:58.163 181 13204.88 465.07 57063.59 88888.00 2011-06-30 12:38:59.163 181 13205.27 464.70 57062.98 88888.00 2011-06-30 12:39:00.163 181 13204.88 464.58 57062.61 88888.00 2011-06-30 12:39:01.163 181 13205.66 465.69 57063.23 88888.00 2011-06-30 12:39:02.163 181 13205.40 465.44 57063.47 88888.00 2011-06-30 12:39:03.163 181 13205.14 464.45 57063.10 88888.00 2011-06-30 12:39:04.163 181 13205.40 464.82 57062.86 88888.00 2011-06-30 12:39:05.163 181 13204.75 464.58 57063.23 88888.00 2011-06-30 12:39:06.163 181 13204.62 464.20 57063.23 88888.00 2011-06-30 12:39:07.163 181 13206.05 464.95 57062.73 88888.00 2011-06-30 12:39:08.163 181 13205.01 464.70 57062.98 88888.00 2011-06-30 12:39:09.163 181 13204.75 464.58 57063.10 88888.00 2011-06-30 12:39:10.163 181 13204.75 464.70 57062.98 88888.00 2011-06-30 12:39:11.163 181 13204.62 464.58 57062.73 88888.00 2011-06-30 12:39:12.163 181 13205.40 464.95 57062.98 88888.00 2011-06-30 12:39:13.163 181 13205.14 464.82 57062.00 88888.00 2011-06-30 12:39:14.163 181 13205.01 465.19 57062.37 88888.00 2011-06-30 12:39:15.163 181 13205.01 465.19 57062.37 88888.00 2011-06-30 12:39:16.163 181 13204.36 464.70 57062.98 88888.00 2011-06-30 12:39:17.163 181 13204.36 465.19 57062.86 88888.00 2011-06-30 12:39:18.163 181 13205.40 464.45 57062.61 88888.00 2011-06-30 12:39:19.163 181 13203.58 464.82 57063.23 88888.00 2011-06-30 12:39:20.163 181 13204.88 465.32 57063.47 88888.00 2011-06-30 12:39:21.163 181 13204.23 465.07 57063.10 88888.00 2011-06-30 12:39:22.163 181 13205.14 464.70 57062.73 88888.00 2011-06-30 12:39:23.163 181 13204.75 465.44 57062.86 88888.00 2011-06-30 12:39:24.163 181 13204.36 465.07 57062.86 88888.00 2011-06-30 12:39:25.163 181 13205.01 465.32 57062.61 88888.00 2011-06-30 12:39:26.163 181 13204.62 465.07 57062.73 88888.00 2011-06-30 12:39:27.163 181 13204.36 465.07 57062.61 88888.00 2011-06-30 12:39:28.163 181 13204.10 465.57 57062.73 88888.00 2011-06-30 12:39:29.163 181 13204.36 465.44 57062.49 88888.00 2011-06-30 12:39:30.163 181 13203.45 464.95 57063.23 88888.00 2011-06-30 12:39:31.163 181 13204.49 465.57 57062.98 88888.00 2011-06-30 12:39:32.163 181 13203.97 465.44 57062.86 88888.00 2011-06-30 12:39:33.163 181 13204.62 465.44 57063.23 88888.00 2011-06-30 12:39:34.163 181 13204.62 464.58 57062.98 88888.00 2011-06-30 12:39:35.163 181 13204.75 465.19 57063.35 88888.00 2011-06-30 12:39:36.163 181 13204.10 465.19 57062.25 88888.00 2011-06-30 12:39:37.163 181 13205.14 464.82 57062.86 88888.00 2011-06-30 12:39:38.163 181 13204.49 465.19 57062.00 88888.00 2011-06-30 12:39:39.163 181 13205.14 465.57 57062.37 88888.00 2011-06-30 12:39:40.163 181 13204.88 465.32 57062.86 88888.00 2011-06-30 12:39:41.163 181 13205.27 464.33 57062.73 88888.00 2011-06-30 12:39:42.163 181 13204.75 465.32 57062.86 88888.00 2011-06-30 12:39:43.163 181 13205.01 465.07 57063.35 88888.00 2011-06-30 12:39:44.163 181 13205.40 464.58 57063.47 88888.00 2011-06-30 12:39:45.163 181 13205.01 464.70 57062.86 88888.00 2011-06-30 12:39:46.163 181 13204.75 465.07 57062.37 88888.00 2011-06-30 12:39:47.163 181 13205.14 465.44 57063.47 88888.00 2011-06-30 12:39:48.163 181 13205.01 464.82 57062.98 88888.00 2011-06-30 12:39:49.163 181 13205.53 465.19 57062.37 88888.00 2011-06-30 12:39:50.163 181 13205.40 465.19 57063.10 88888.00 2011-06-30 12:39:51.163 181 13205.01 464.70 57062.61 88888.00 2011-06-30 12:39:52.163 181 13205.53 465.19 57062.98 88888.00 2011-06-30 12:39:53.163 181 13205.14 464.70 57062.12 88888.00 2011-06-30 12:39:54.163 181 13205.66 464.82 57062.86 88888.00 2011-06-30 12:39:55.163 181 13205.53 465.32 57062.49 88888.00 2011-06-30 12:39:56.163 181 13205.27 465.32 57062.86 88888.00 2011-06-30 12:39:57.163 181 13204.62 465.69 57063.59 88888.00 2011-06-30 12:39:58.163 181 13204.88 465.57 57062.98 88888.00 2011-06-30 12:39:59.163 181 13204.36 465.81 57062.49 88888.00 2011-06-30 12:40:00.163 181 13205.53 465.57 57063.10 88888.00 2011-06-30 12:40:01.163 181 13204.88 465.19 57062.98 88888.00 2011-06-30 12:40:02.163 181 13204.62 465.32 57062.61 88888.00 2011-06-30 12:40:03.163 181 13205.27 465.57 57062.86 88888.00 2011-06-30 12:40:04.163 181 13205.14 464.70 57062.86 88888.00 2011-06-30 12:40:05.163 181 13204.49 464.82 57062.86 88888.00 2011-06-30 12:40:06.163 181 13204.49 465.32 57062.98 88888.00 2011-06-30 12:40:07.163 181 13205.14 465.81 57063.10 88888.00 2011-06-30 12:40:08.163 181 13205.14 465.44 57062.98 88888.00 2011-06-30 12:40:09.163 181 13205.27 465.44 57062.98 88888.00 2011-06-30 12:40:10.163 181 13203.97 465.69 57062.98 88888.00 2011-06-30 12:40:11.163 181 13204.62 465.69 57062.49 88888.00 2011-06-30 12:40:12.163 181 13204.75 465.44 57062.49 88888.00 2011-06-30 12:40:13.163 181 13204.88 464.82 57062.73 88888.00 2011-06-30 12:40:14.163 181 13205.14 465.69 57062.86 88888.00 2011-06-30 12:40:15.163 181 13204.62 464.95 57062.49 88888.00 2011-06-30 12:40:16.163 181 13203.71 465.94 57062.12 88888.00 2011-06-30 12:40:17.163 181 13204.88 465.19 57062.49 88888.00 2011-06-30 12:40:18.163 181 13204.10 465.94 57062.61 88888.00 2011-06-30 12:40:19.163 181 13204.49 465.81 57062.49 88888.00 2011-06-30 12:40:20.163 181 13204.49 465.57 57062.86 88888.00 2011-06-30 12:40:21.163 181 13204.10 465.44 57062.49 88888.00 2011-06-30 12:40:22.163 181 13204.10 465.44 57063.23 88888.00 2011-06-30 12:40:23.163 181 13204.10 465.81 57062.98 88888.00 2011-06-30 12:40:24.163 181 13204.10 465.69 57063.23 88888.00 2011-06-30 12:40:25.163 181 13204.88 465.44 57062.37 88888.00 2011-06-30 12:40:26.163 181 13204.36 466.19 57062.73 88888.00 2011-06-30 12:40:27.163 181 13204.75 465.57 57062.86 88888.00 2011-06-30 12:40:28.163 181 13204.62 464.70 57063.10 88888.00 2011-06-30 12:40:29.163 181 13204.10 465.57 57062.98 88888.00 2011-06-30 12:40:30.163 181 13204.49 465.57 57062.73 88888.00 2011-06-30 12:40:31.163 181 13204.36 465.07 57062.12 88888.00 2011-06-30 12:40:32.163 181 13204.75 464.58 57062.98 88888.00 2011-06-30 12:40:33.163 181 13204.88 465.44 57062.73 88888.00 2011-06-30 12:40:34.163 181 13204.49 465.57 57062.61 88888.00 2011-06-30 12:40:35.163 181 13204.36 465.81 57062.98 88888.00 2011-06-30 12:40:36.163 181 13204.75 465.19 57063.10 88888.00 2011-06-30 12:40:37.163 181 13205.01 465.07 57062.49 88888.00 2011-06-30 12:40:38.163 181 13204.62 465.32 57062.73 88888.00 2011-06-30 12:40:39.163 181 13204.75 465.19 57062.86 88888.00 2011-06-30 12:40:40.163 181 13205.53 465.44 57062.86 88888.00 2011-06-30 12:40:41.163 181 13205.14 465.44 57062.49 88888.00 2011-06-30 12:40:42.163 181 13204.88 464.82 57062.98 88888.00 2011-06-30 12:40:43.163 181 13204.36 464.95 57063.35 88888.00 2011-06-30 12:40:44.163 181 13205.27 465.69 57062.49 88888.00 2011-06-30 12:40:45.163 181 13204.88 465.81 57062.73 88888.00 2011-06-30 12:40:46.163 181 13205.14 466.19 57062.86 88888.00 2011-06-30 12:40:47.163 181 13204.49 465.81 57062.61 88888.00 2011-06-30 12:40:48.163 181 13204.62 465.81 57062.37 88888.00 2011-06-30 12:40:49.163 181 13204.23 465.19 57062.61 88888.00 2011-06-30 12:40:50.163 181 13204.75 465.57 57062.86 88888.00 2011-06-30 12:40:51.163 181 13205.01 465.19 57062.49 88888.00 2011-06-30 12:40:52.163 181 13204.36 466.19 57063.10 88888.00 2011-06-30 12:40:53.163 181 13204.49 466.19 57062.61 88888.00 2011-06-30 12:40:54.163 181 13203.84 465.32 57062.49 88888.00 2011-06-30 12:40:55.163 181 13203.71 466.06 57062.37 88888.00 2011-06-30 12:40:56.163 181 13203.84 466.19 57062.25 88888.00 2011-06-30 12:40:57.163 181 13204.49 466.06 57062.98 88888.00 2011-06-30 12:40:58.163 181 13203.97 466.56 57062.37 88888.00 2011-06-30 12:40:59.163 181 13203.84 466.43 57063.23 88888.00 2011-06-30 12:41:01.163 181 13203.58 466.19 57062.25 88888.00 2011-06-30 12:41:02.163 181 13203.84 466.80 57062.37 88888.00 2011-06-30 12:41:03.163 181 13204.75 466.19 57062.86 88888.00 2011-06-30 12:41:04.163 181 13205.01 466.19 57062.49 88888.00 2011-06-30 12:41:05.163 181 13204.62 466.19 57062.12 88888.00 2011-06-30 12:41:06.163 181 13203.84 466.31 57062.25 88888.00 2011-06-30 12:41:07.163 181 13203.84 466.31 57062.00 88888.00 2011-06-30 12:41:08.163 181 13204.10 465.94 57062.37 88888.00 2011-06-30 12:41:09.163 181 13203.32 465.69 57061.76 88888.00 2011-06-30 12:41:10.163 181 13204.10 466.56 57062.61 88888.00 2011-06-30 12:41:11.163 181 13203.58 466.06 57062.73 88888.00 2011-06-30 12:41:12.163 181 13204.36 465.69 57062.61 88888.00 2011-06-30 12:41:13.163 181 13202.93 466.56 57062.37 88888.00 2011-06-30 12:41:14.163 181 13204.62 466.56 57063.10 88888.00 2011-06-30 12:41:15.163 181 13204.49 466.31 57062.12 88888.00 2011-06-30 12:41:16.163 181 13203.97 466.68 57062.73 88888.00 2011-06-30 12:41:17.163 181 13204.36 466.80 57062.12 88888.00 2011-06-30 12:41:18.163 181 13204.10 466.31 57062.37 88888.00 2011-06-30 12:41:19.163 181 13204.49 466.43 57062.73 88888.00 2011-06-30 12:41:20.163 181 13204.10 465.57 57061.76 88888.00 2011-06-30 12:41:21.163 181 13204.23 465.94 57063.10 88888.00 2011-06-30 12:41:22.163 181 13204.75 466.56 57063.10 88888.00 2011-06-30 12:41:23.163 181 13204.75 466.06 57061.76 88888.00 2011-06-30 12:41:24.163 181 13203.97 465.94 57063.35 88888.00 2011-06-30 12:41:25.163 181 13204.75 466.06 57062.73 88888.00 2011-06-30 12:41:26.163 181 13204.36 465.57 57062.98 88888.00 2011-06-30 12:41:27.162 181 13204.75 466.68 57062.25 88888.00 2011-06-30 12:41:28.162 181 13204.49 466.31 57062.49 88888.00 2011-06-30 12:41:29.162 181 13204.62 466.56 57062.86 88888.00 2011-06-30 12:41:30.162 181 13203.97 465.94 57062.37 88888.00 2011-06-30 12:41:31.162 181 13204.36 466.68 57062.61 88888.00 2011-06-30 12:41:32.162 181 13205.79 466.31 57062.61 88888.00 2011-06-30 12:41:33.162 181 13204.62 466.19 57062.37 88888.00 2011-06-30 12:41:34.162 181 13204.75 466.06 57062.73 88888.00 2011-06-30 12:41:35.162 181 13204.88 466.31 57062.49 88888.00 2011-06-30 12:41:36.162 181 13205.14 465.81 57062.61 88888.00 2011-06-30 12:41:37.162 181 13204.88 465.44 57062.86 88888.00 2011-06-30 12:41:38.162 181 13205.14 466.19 57062.73 88888.00 2011-06-30 12:41:39.162 181 13203.84 466.31 57062.12 88888.00 2011-06-30 12:41:40.162 181 13205.27 465.69 57061.64 88888.00 2011-06-30 12:41:41.162 181 13204.10 466.43 57062.49 88888.00 2011-06-30 12:41:42.162 181 13204.23 466.19 57062.86 88888.00 2011-06-30 12:41:43.162 181 13204.36 466.31 57062.49 88888.00 2011-06-30 12:41:44.162 181 13204.62 465.81 57062.73 88888.00 2011-06-30 12:41:45.162 181 13205.01 466.31 57062.98 88888.00 2011-06-30 12:41:46.162 181 13204.23 466.80 57062.86 88888.00 2011-06-30 12:41:47.162 181 13204.88 466.19 57063.10 88888.00 2011-06-30 12:41:48.162 181 13203.97 466.43 57062.49 88888.00 2011-06-30 12:41:49.162 181 13204.49 466.31 57062.61 88888.00 2011-06-30 12:41:50.162 181 13204.49 466.06 57062.86 88888.00 2011-06-30 12:41:51.162 181 13204.23 466.43 57063.47 88888.00 2011-06-30 12:41:52.162 181 13204.49 466.06 57062.61 88888.00 2011-06-30 12:41:53.162 181 13204.88 466.68 57062.86 88888.00 2011-06-30 12:41:54.162 181 13203.97 466.19 57062.61 88888.00 2011-06-30 12:41:55.162 181 13204.36 466.19 57062.73 88888.00 2011-06-30 12:41:56.162 181 13203.97 466.93 57062.49 88888.00 2011-06-30 12:41:57.162 181 13204.62 466.80 57062.86 88888.00 2011-06-30 12:41:58.162 181 13204.88 467.05 57061.76 88888.00 2011-06-30 12:41:59.162 181 13205.01 467.30 57062.49 88888.00 2011-06-30 12:42:00.162 181 13204.88 466.68 57062.00 88888.00 2011-06-30 12:42:01.162 181 13204.23 466.68 57063.10 88888.00 2011-06-30 12:42:02.162 181 13204.23 466.31 57063.10 88888.00 2011-06-30 12:42:03.162 181 13205.14 467.05 57062.86 88888.00 2011-06-30 12:42:04.162 181 13204.62 466.80 57062.61 88888.00 2011-06-30 12:42:05.162 181 13204.75 466.56 57063.23 88888.00 2011-06-30 12:42:06.162 181 13204.75 466.80 57063.35 88888.00 2011-06-30 12:42:07.162 181 13204.75 466.68 57062.98 88888.00 2011-06-30 12:42:08.162 181 13204.62 466.31 57063.35 88888.00 2011-06-30 12:42:09.162 181 13204.88 466.56 57062.73 88888.00 2011-06-30 12:42:10.162 181 13204.88 466.80 57062.98 88888.00 2011-06-30 12:42:11.162 181 13204.49 466.93 57063.10 88888.00 2011-06-30 12:42:12.162 181 13204.49 466.19 57062.61 88888.00 2011-06-30 12:42:13.162 181 13204.10 466.68 57062.61 88888.00 2011-06-30 12:42:14.162 181 13204.36 466.19 57062.86 88888.00 2011-06-30 12:42:15.162 181 13205.01 466.43 57062.61 88888.00 2011-06-30 12:42:16.162 181 13205.14 467.05 57062.00 88888.00 2011-06-30 12:42:17.162 181 13204.49 466.06 57062.98 88888.00 2011-06-30 12:42:18.162 181 13204.62 466.68 57062.73 88888.00 2011-06-30 12:42:19.162 181 13205.01 465.81 57063.23 88888.00 2011-06-30 12:42:20.162 181 13203.84 466.06 57063.23 88888.00 2011-06-30 12:42:21.162 181 13204.88 466.31 57063.23 88888.00 2011-06-30 12:42:22.162 181 13205.01 466.43 57062.49 88888.00 2011-06-30 12:42:23.162 181 13204.62 466.31 57062.73 88888.00 2011-06-30 12:42:24.162 181 13205.14 466.68 57063.47 88888.00 2011-06-30 12:42:25.162 181 13205.27 466.31 57062.86 88888.00 2011-06-30 12:42:26.162 181 13205.27 465.94 57063.47 88888.00 2011-06-30 12:42:27.162 181 13204.62 466.56 57063.10 88888.00 2011-06-30 12:42:28.162 181 13205.53 466.06 57062.61 88888.00 2011-06-30 12:42:29.162 181 13204.36 466.80 57062.98 88888.00 2011-06-30 12:42:30.162 181 13205.27 466.19 57063.35 88888.00 2011-06-30 12:42:31.162 181 13204.36 466.06 57063.47 88888.00 2011-06-30 12:42:32.162 181 13205.53 465.94 57062.86 88888.00 2011-06-30 12:42:33.162 181 13205.01 465.69 57062.98 88888.00 2011-06-30 12:42:34.162 181 13204.62 466.56 57063.10 88888.00 2011-06-30 12:42:35.162 181 13205.14 466.43 57062.86 88888.00 2011-06-30 12:42:36.162 181 13204.88 466.31 57062.98 88888.00 2011-06-30 12:42:37.162 181 13205.27 465.81 57063.71 88888.00 2011-06-30 12:42:38.162 181 13204.88 465.81 57063.47 88888.00 2011-06-30 12:42:39.162 181 13204.36 466.56 57063.35 88888.00 2011-06-30 12:42:40.162 181 13204.75 466.19 57063.10 88888.00 2011-06-30 12:42:41.162 181 13205.14 466.93 57063.23 88888.00 2011-06-30 12:42:42.162 181 13204.10 466.43 57062.73 88888.00 2011-06-30 12:42:43.162 181 13204.62 466.06 57062.86 88888.00 2011-06-30 12:42:44.162 181 13204.23 466.43 57063.84 88888.00 2011-06-30 12:42:45.162 181 13204.75 466.93 57063.59 88888.00 2011-06-30 12:42:46.162 181 13204.49 466.56 57063.23 88888.00 2011-06-30 12:42:47.162 181 13205.01 466.56 57062.86 88888.00 2011-06-30 12:42:48.162 181 13204.23 467.05 57063.23 88888.00 2011-06-30 12:42:49.162 181 13204.75 466.43 57063.47 88888.00 2011-06-30 12:42:50.162 181 13204.75 466.19 57063.23 88888.00 2011-06-30 12:42:51.162 181 13204.49 466.19 57062.37 88888.00 2011-06-30 12:42:52.162 181 13203.97 466.80 57063.35 88888.00 2011-06-30 12:42:53.162 181 13205.14 467.18 57063.59 88888.00 2011-06-30 12:42:54.162 181 13204.88 467.30 57063.35 88888.00 2011-06-30 12:42:55.162 181 13204.49 466.93 57063.47 88888.00 2011-06-30 12:42:56.162 181 13205.01 466.68 57063.35 88888.00 2011-06-30 12:42:57.162 181 13205.53 467.18 57063.23 88888.00 2011-06-30 12:42:58.162 181 13204.62 466.43 57062.86 88888.00 2011-06-30 12:42:59.162 181 13205.01 466.06 57062.86 88888.00 2011-06-30 12:43:00.162 181 13204.49 466.43 57062.86 88888.00 2011-06-30 12:43:01.162 181 13204.88 465.94 57063.35 88888.00 2011-06-30 12:43:02.162 181 13205.01 466.80 57063.23 88888.00 2011-06-30 12:43:03.162 181 13205.01 466.93 57063.10 88888.00 2011-06-30 12:43:04.162 181 13205.01 466.80 57063.10 88888.00 2011-06-30 12:43:05.162 181 13204.75 466.43 57062.37 88888.00 2011-06-30 12:43:06.162 181 13205.01 466.31 57063.23 88888.00 2011-06-30 12:43:07.162 181 13205.27 466.43 57063.35 88888.00 2011-06-30 12:43:08.162 181 13203.97 466.31 57062.86 88888.00 2011-06-30 12:43:09.162 181 13205.66 466.31 57062.73 88888.00 2011-06-30 12:43:10.162 181 13205.14 467.05 57063.23 88888.00 2011-06-30 12:43:11.162 181 13205.14 466.56 57063.10 88888.00 2011-06-30 12:43:12.162 181 13205.27 465.81 57063.23 88888.00 2011-06-30 12:43:13.162 181 13204.88 466.93 57062.98 88888.00 2011-06-30 12:43:14.162 181 13205.01 466.56 57063.10 88888.00 2011-06-30 12:43:15.162 181 13205.14 466.31 57063.35 88888.00 2011-06-30 12:43:16.162 181 13205.27 466.31 57063.35 88888.00 2011-06-30 12:43:17.162 181 13204.75 466.68 57063.23 88888.00 2011-06-30 12:43:18.162 181 13205.01 466.56 57063.84 88888.00 2011-06-30 12:43:19.162 181 13205.01 465.44 57063.71 88888.00 2011-06-30 12:43:20.162 181 13205.14 466.19 57062.73 88888.00 2011-06-30 12:43:21.162 181 13204.75 466.19 57062.86 88888.00 2011-06-30 12:43:22.162 181 13205.27 466.31 57062.49 88888.00 2011-06-30 12:43:23.162 181 13205.01 465.94 57062.73 88888.00 2011-06-30 12:43:24.162 181 13205.27 466.31 57063.35 88888.00 2011-06-30 12:43:25.162 181 13205.40 465.69 57063.35 88888.00 2011-06-30 12:43:26.162 181 13205.40 466.56 57063.59 88888.00 2011-06-30 12:43:27.162 181 13204.88 466.19 57063.23 88888.00 2011-06-30 12:43:28.162 181 13204.36 466.06 57062.98 88888.00 2011-06-30 12:43:29.162 181 13205.53 466.80 57063.59 88888.00 2011-06-30 12:43:30.162 181 13204.88 466.19 57062.86 88888.00 2011-06-30 12:43:31.162 181 13204.49 466.93 57063.35 88888.00 2011-06-30 12:43:32.162 181 13204.88 466.80 57063.23 88888.00 2011-06-30 12:43:33.162 181 13205.40 466.68 57062.00 88888.00 2011-06-30 12:43:34.162 181 13205.27 466.68 57062.98 88888.00 2011-06-30 12:43:35.162 181 13204.88 466.43 57063.35 88888.00 2011-06-30 12:43:36.162 181 13205.53 466.43 57063.59 88888.00 2011-06-30 12:43:37.162 181 13205.01 466.43 57063.23 88888.00 2011-06-30 12:43:38.162 181 13205.01 466.06 57062.98 88888.00 2011-06-30 12:43:39.162 181 13205.40 465.69 57062.61 88888.00 2011-06-30 12:43:40.162 181 13204.75 466.31 57062.86 88888.00 2011-06-30 12:43:41.162 181 13205.01 466.19 57062.61 88888.00 2011-06-30 12:43:42.162 181 13204.75 465.57 57063.10 88888.00 2011-06-30 12:43:43.162 181 13204.62 466.19 57063.59 88888.00 2011-06-30 12:43:44.162 181 13205.27 465.69 57063.47 88888.00 2011-06-30 12:43:45.162 181 13205.27 466.06 57062.98 88888.00 2011-06-30 12:43:46.162 181 13204.75 466.06 57063.35 88888.00 2011-06-30 12:43:47.162 181 13204.75 465.44 57063.35 88888.00 2011-06-30 12:43:48.162 181 13205.01 466.31 57063.35 88888.00 2011-06-30 12:43:49.162 181 13205.27 466.19 57063.10 88888.00 2011-06-30 12:43:50.162 181 13204.23 466.06 57063.35 88888.00 2011-06-30 12:43:51.162 181 13204.62 466.31 57062.98 88888.00 2011-06-30 12:43:52.162 181 13205.01 466.31 57063.59 88888.00 2011-06-30 12:43:53.162 181 13205.53 466.56 57062.98 88888.00 2011-06-30 12:43:54.162 181 13205.01 466.31 57063.10 88888.00 2011-06-30 12:43:55.162 181 13205.79 466.56 57063.47 88888.00 2011-06-30 12:43:56.162 181 13204.49 465.69 57062.98 88888.00 2011-06-30 12:43:57.162 181 13205.40 465.94 57063.23 88888.00 2011-06-30 12:43:58.162 181 13205.27 466.43 57062.98 88888.00 2011-06-30 12:43:59.162 181 13204.88 466.19 57063.35 88888.00 2011-06-30 12:44:00.162 181 13205.27 466.31 57063.23 88888.00 2011-06-30 12:44:01.162 181 13204.88 466.56 57063.35 88888.00 2011-06-30 12:44:02.162 181 13205.53 466.19 57063.23 88888.00 2011-06-30 12:44:03.162 181 13204.88 466.68 57063.47 88888.00 2011-06-30 12:44:04.162 181 13205.66 466.19 57063.71 88888.00 2011-06-30 12:44:05.162 181 13205.27 466.06 57063.59 88888.00 2011-06-30 12:44:06.162 181 13205.14 466.19 57063.10 88888.00 2011-06-30 12:44:07.162 181 13205.40 466.19 57062.86 88888.00 2011-06-30 12:44:08.162 181 13205.40 465.57 57062.86 88888.00 2011-06-30 12:44:09.162 181 13205.14 466.43 57062.61 88888.00 2011-06-30 12:44:10.162 181 13205.66 466.43 57063.10 88888.00 2011-06-30 12:44:11.162 181 13205.01 466.56 57063.35 88888.00 2011-06-30 12:44:12.162 181 13205.53 466.19 57062.61 88888.00 2011-06-30 12:44:13.162 181 13205.14 466.43 57063.10 88888.00 2011-06-30 12:44:14.162 181 13204.88 466.43 57063.10 88888.00 2011-06-30 12:44:15.162 181 13204.36 466.31 57062.61 88888.00 2011-06-30 12:44:16.162 181 13204.62 465.81 57062.86 88888.00 2011-06-30 12:44:17.162 181 13205.14 465.94 57063.10 88888.00 2011-06-30 12:44:18.162 181 13205.53 466.06 57063.10 88888.00 2011-06-30 12:44:19.162 181 13205.92 466.19 57063.23 88888.00 2011-06-30 12:44:20.162 181 13205.40 466.19 57063.35 88888.00 2011-06-30 12:44:21.162 181 13204.36 466.93 57062.86 88888.00 2011-06-30 12:44:22.162 181 13205.27 465.94 57063.10 88888.00 2011-06-30 12:44:23.162 181 13205.01 466.31 57063.35 88888.00 2011-06-30 12:44:24.162 181 13205.14 465.69 57062.98 88888.00 2011-06-30 12:44:25.162 181 13205.01 466.31 57062.86 88888.00 2011-06-30 12:44:26.162 181 13205.14 466.06 57062.73 88888.00 2011-06-30 12:44:27.162 181 13204.88 465.69 57063.35 88888.00 2011-06-30 12:44:28.162 181 13204.49 466.56 57062.61 88888.00 2011-06-30 12:44:29.162 181 13204.88 466.06 57062.37 88888.00 2011-06-30 12:44:30.162 181 13204.49 465.32 57063.59 88888.00 2011-06-30 12:44:31.162 181 13204.88 466.31 57062.98 88888.00 2011-06-30 12:44:32.162 181 13204.88 466.06 57062.37 88888.00 2011-06-30 12:44:33.162 181 13204.36 466.19 57063.10 88888.00 2011-06-30 12:44:34.162 181 13205.27 465.94 57062.98 88888.00 2011-06-30 12:44:35.162 181 13204.62 466.31 57062.73 88888.00 2011-06-30 12:44:36.162 181 13204.62 466.31 57062.98 88888.00 2011-06-30 12:44:37.162 181 13204.88 466.31 57062.49 88888.00 2011-06-30 12:44:38.162 181 13204.88 465.69 57062.86 88888.00 2011-06-30 12:44:39.162 181 13204.36 466.31 57063.10 88888.00 2011-06-30 12:44:40.162 181 13204.36 466.19 57063.59 88888.00 2011-06-30 12:44:41.162 181 13205.53 466.06 57063.47 88888.00 2011-06-30 12:44:42.162 181 13204.75 465.69 57062.98 88888.00 2011-06-30 12:44:43.162 181 13204.62 466.06 57062.61 88888.00 2011-06-30 12:44:44.162 181 13205.27 465.44 57062.86 88888.00 2011-06-30 12:44:45.162 181 13205.01 466.06 57062.61 88888.00 2011-06-30 12:44:46.162 181 13204.88 465.81 57063.47 88888.00 2011-06-30 12:44:47.162 181 13205.01 466.06 57062.86 88888.00 2011-06-30 12:44:48.162 181 13205.79 465.57 57062.86 88888.00 2011-06-30 12:44:49.162 181 13204.62 465.69 57062.73 88888.00 2011-06-30 12:44:50.162 181 13204.75 465.57 57062.73 88888.00 2011-06-30 12:44:51.162 181 13205.27 465.32 57062.98 88888.00 2011-06-30 12:44:52.162 181 13205.14 465.81 57062.61 88888.00 2011-06-30 12:44:53.162 181 13204.62 465.81 57063.47 88888.00 2011-06-30 12:44:54.162 181 13205.01 465.94 57063.35 88888.00 2011-06-30 12:44:55.162 181 13205.53 465.44 57063.10 88888.00 2011-06-30 12:44:56.162 181 13205.92 465.69 57062.61 88888.00 2011-06-30 12:44:57.162 181 13205.14 465.94 57063.10 88888.00 2011-06-30 12:44:58.162 181 13205.66 465.57 57063.10 88888.00 2011-06-30 12:44:59.162 181 13205.14 465.94 57063.23 88888.00 2011-06-30 12:45:01.162 181 13205.53 465.69 57062.73 88888.00 2011-06-30 12:45:02.162 181 13205.92 465.69 57063.23 88888.00 2011-06-30 12:45:03.162 181 13205.79 465.57 57063.35 88888.00 2011-06-30 12:45:04.162 181 13205.14 465.44 57062.61 88888.00 2011-06-30 12:45:05.162 181 13205.40 465.94 57063.35 88888.00 2011-06-30 12:45:06.162 181 13205.14 465.57 57062.86 88888.00 2011-06-30 12:45:07.162 181 13205.40 465.69 57063.23 88888.00 2011-06-30 12:45:08.162 181 13205.40 465.81 57063.10 88888.00 2011-06-30 12:45:09.162 181 13205.01 466.19 57063.71 88888.00 2011-06-30 12:45:10.162 181 13204.23 465.32 57062.86 88888.00 2011-06-30 12:45:11.162 181 13204.62 465.81 57062.86 88888.00 2011-06-30 12:45:12.162 181 13204.88 465.19 57062.73 88888.00 2011-06-30 12:45:13.162 181 13204.75 465.94 57063.23 88888.00 2011-06-30 12:45:14.162 181 13204.36 466.31 57062.61 88888.00 2011-06-30 12:45:15.162 181 13204.23 466.06 57063.47 88888.00 2011-06-30 12:45:16.162 181 13204.62 465.94 57062.73 88888.00 2011-06-30 12:45:17.162 181 13205.14 465.94 57062.86 88888.00 2011-06-30 12:45:18.162 181 13204.49 466.19 57062.86 88888.00 2011-06-30 12:45:19.162 181 13205.01 464.82 57062.73 88888.00 2011-06-30 12:45:20.162 181 13204.49 465.81 57062.37 88888.00 2011-06-30 12:45:21.162 181 13204.62 465.81 57062.73 88888.00 2011-06-30 12:45:22.162 181 13204.75 465.44 57063.35 88888.00 2011-06-30 12:45:23.162 181 13205.66 466.68 57063.23 88888.00 2011-06-30 12:45:24.162 181 13204.88 465.81 57062.73 88888.00 2011-06-30 12:45:25.162 181 13204.62 465.94 57062.61 88888.00 2011-06-30 12:45:26.162 181 13205.53 465.44 57063.10 88888.00 2011-06-30 12:45:27.162 181 13204.75 465.69 57063.10 88888.00 2011-06-30 12:45:28.162 181 13204.62 465.69 57062.86 88888.00 2011-06-30 12:45:29.162 181 13204.62 466.19 57063.10 88888.00 2011-06-30 12:45:30.162 181 13205.01 465.57 57062.86 88888.00 2011-06-30 12:45:31.162 181 13204.88 465.69 57062.61 88888.00 2011-06-30 12:45:32.162 181 13204.49 465.44 57063.10 88888.00 2011-06-30 12:45:33.162 181 13204.49 465.57 57063.23 88888.00 2011-06-30 12:45:34.162 181 13204.49 465.57 57062.86 88888.00 2011-06-30 12:45:35.162 181 13205.14 465.44 57062.73 88888.00 2011-06-30 12:45:36.162 181 13204.23 465.81 57063.10 88888.00 2011-06-30 12:45:37.162 181 13205.01 465.57 57062.49 88888.00 2011-06-30 12:45:38.162 181 13204.75 464.82 57062.86 88888.00 2011-06-30 12:45:39.162 181 13204.75 465.19 57062.86 88888.00 2011-06-30 12:45:40.162 181 13204.75 465.81 57063.23 88888.00 2011-06-30 12:45:41.162 181 13205.27 464.70 57062.61 88888.00 2011-06-30 12:45:42.162 181 13204.23 465.69 57062.73 88888.00 2011-06-30 12:45:43.162 181 13204.49 465.44 57062.61 88888.00 2011-06-30 12:45:44.162 181 13204.10 465.32 57062.73 88888.00 2011-06-30 12:45:45.162 181 13204.88 465.57 57062.73 88888.00 2011-06-30 12:45:46.162 181 13203.97 465.19 57062.86 88888.00 2011-06-30 12:45:47.162 181 13203.97 465.57 57062.98 88888.00 2011-06-30 12:45:48.162 181 13205.01 465.57 57063.23 88888.00 2011-06-30 12:45:49.162 181 13205.01 465.44 57062.49 88888.00 2011-06-30 12:45:50.162 181 13204.10 465.44 57062.73 88888.00 2011-06-30 12:45:51.162 181 13204.75 465.44 57062.98 88888.00 2011-06-30 12:45:52.162 181 13204.23 465.69 57062.98 88888.00 2011-06-30 12:45:53.162 181 13204.23 465.07 57062.61 88888.00 2011-06-30 12:45:54.162 181 13204.75 464.70 57063.59 88888.00 2011-06-30 12:45:55.162 181 13204.10 465.32 57062.61 88888.00 2011-06-30 12:45:56.162 181 13204.23 465.94 57061.88 88888.00 2011-06-30 12:45:57.162 181 13204.88 465.44 57062.73 88888.00 2011-06-30 12:45:58.162 181 13204.36 465.19 57062.86 88888.00 2011-06-30 12:45:59.162 181 13204.49 465.69 57062.37 88888.00 2011-06-30 12:46:00.162 181 13204.62 465.57 57062.86 88888.00 2011-06-30 12:46:01.162 181 13204.75 465.07 57062.61 88888.00 2011-06-30 12:46:02.162 181 13204.88 465.19 57062.37 88888.00 2011-06-30 12:46:03.162 181 13204.49 465.69 57062.61 88888.00 2011-06-30 12:46:04.162 181 13204.10 464.82 57062.61 88888.00 2011-06-30 12:46:05.162 181 13204.36 465.69 57062.86 88888.00 2011-06-30 12:46:06.162 181 13204.62 464.95 57062.98 88888.00 2011-06-30 12:46:07.162 181 13204.36 465.19 57062.86 88888.00 2011-06-30 12:46:08.162 181 13204.10 465.19 57062.49 88888.00 2011-06-30 12:46:09.162 181 13204.36 465.57 57062.25 88888.00 2011-06-30 12:46:10.162 181 13204.23 464.95 57063.10 88888.00 2011-06-30 12:46:11.162 181 13203.97 464.95 57062.61 88888.00 2011-06-30 12:46:12.162 181 13204.49 465.19 57062.98 88888.00 2011-06-30 12:46:13.162 181 13204.10 464.70 57062.73 88888.00 2011-06-30 12:46:14.162 181 13204.49 465.19 57062.49 88888.00 2011-06-30 12:46:15.162 181 13203.97 465.44 57062.86 88888.00 2011-06-30 12:46:16.162 181 13204.88 465.57 57062.25 88888.00 2011-06-30 12:46:17.162 181 13204.23 465.57 57063.23 88888.00 2011-06-30 12:46:18.162 181 13204.36 465.32 57062.86 88888.00 2011-06-30 12:46:19.162 181 13205.01 465.57 57062.49 88888.00 2011-06-30 12:46:20.162 181 13204.62 465.32 57062.61 88888.00 2011-06-30 12:46:21.162 181 13204.10 465.44 57062.25 88888.00 2011-06-30 12:46:22.162 181 13204.49 465.07 57062.49 88888.00 2011-06-30 12:46:23.162 181 13204.10 464.95 57062.61 88888.00 2011-06-30 12:46:24.162 181 13204.49 464.95 57062.61 88888.00 2011-06-30 12:46:25.162 181 13204.62 465.57 57062.49 88888.00 2011-06-30 12:46:26.162 181 13204.62 465.32 57063.10 88888.00 2011-06-30 12:46:27.162 181 13205.14 464.58 57062.73 88888.00 2011-06-30 12:46:28.162 181 13204.10 464.82 57062.25 88888.00 2011-06-30 12:46:29.162 181 13204.62 464.82 57062.37 88888.00 2011-06-30 12:46:30.162 181 13204.62 464.82 57062.49 88888.00 2011-06-30 12:46:31.162 181 13204.10 464.95 57062.86 88888.00 2011-06-30 12:46:32.162 181 13204.88 465.44 57062.12 88888.00 2011-06-30 12:46:33.162 181 13204.36 465.07 57062.49 88888.00 2011-06-30 12:46:34.162 181 13204.88 464.70 57062.37 88888.00 2011-06-30 12:46:35.162 181 13204.88 465.19 57062.86 88888.00 2011-06-30 12:46:36.162 181 13204.23 465.32 57062.37 88888.00 2011-06-30 12:46:37.162 181 13204.10 465.19 57062.25 88888.00 2011-06-30 12:46:38.162 181 13205.01 465.19 57062.49 88888.00 2011-06-30 12:46:39.162 181 13204.75 464.95 57062.12 88888.00 2011-06-30 12:46:40.162 181 13205.14 465.32 57062.86 88888.00 2011-06-30 12:46:41.162 181 13204.36 465.32 57063.23 88888.00 2011-06-30 12:46:42.162 181 13203.84 465.32 57062.98 88888.00 2011-06-30 12:46:43.162 181 13203.58 464.20 57062.86 88888.00 2011-06-30 12:46:44.162 181 13203.84 465.44 57062.98 88888.00 2011-06-30 12:46:45.162 181 13203.84 465.44 57062.61 88888.00 2011-06-30 12:46:46.162 181 13203.45 464.95 57062.86 88888.00 2011-06-30 12:46:47.162 181 13204.62 465.07 57062.61 88888.00 2011-06-30 12:46:48.162 181 13204.49 464.45 57063.35 88888.00 2011-06-30 12:46:49.162 181 13204.36 464.95 57062.37 88888.00 2011-06-30 12:46:50.162 181 13204.36 465.57 57062.61 88888.00 2011-06-30 12:46:51.162 181 13204.75 465.07 57062.73 88888.00 2011-06-30 12:46:52.162 181 13204.62 464.20 57062.86 88888.00 2011-06-30 12:46:53.162 181 13203.84 465.07 57062.86 88888.00 2011-06-30 12:46:54.162 181 13204.10 464.70 57063.10 88888.00 2011-06-30 12:46:55.162 181 13203.97 464.95 57062.61 88888.00 2011-06-30 12:46:56.162 181 13203.71 465.32 57062.98 88888.00 2011-06-30 12:46:57.162 181 13203.71 464.82 57062.61 88888.00 2011-06-30 12:46:58.162 181 13204.62 465.19 57062.61 88888.00 2011-06-30 12:46:59.162 181 13203.71 465.07 57062.73 88888.00 2011-06-30 12:47:01.162 181 13203.71 465.19 57062.73 88888.00 2011-06-30 12:47:02.162 181 13203.84 465.57 57062.61 88888.00 2011-06-30 12:47:03.162 181 13203.97 465.44 57062.73 88888.00 2011-06-30 12:47:04.162 181 13204.62 465.44 57062.73 88888.00 2011-06-30 12:47:05.162 181 13203.32 465.81 57062.49 88888.00 2011-06-30 12:47:06.162 181 13204.88 465.07 57062.49 88888.00 2011-06-30 12:47:07.162 181 13204.10 465.19 57062.49 88888.00 2011-06-30 12:47:08.162 181 13204.10 464.95 57061.88 88888.00 2011-06-30 12:47:09.162 181 13204.23 465.81 57062.49 88888.00 2011-06-30 12:47:10.162 181 13204.49 464.82 57062.86 88888.00 2011-06-30 12:47:11.162 181 13203.71 465.44 57062.12 88888.00 2011-06-30 12:47:12.162 181 13204.49 465.32 57062.73 88888.00 2011-06-30 12:47:13.162 181 13203.58 464.95 57062.73 88888.00 2011-06-30 12:47:14.162 181 13203.84 465.69 57062.49 88888.00 2011-06-30 12:47:15.162 181 13203.97 465.07 57062.73 88888.00 2011-06-30 12:47:16.162 181 13204.49 464.82 57062.86 88888.00 2011-06-30 12:47:17.162 181 13204.10 465.44 57062.86 88888.00 2011-06-30 12:47:18.162 181 13204.36 465.32 57062.12 88888.00 2011-06-30 12:47:19.162 181 13204.23 465.32 57062.25 88888.00 2011-06-30 12:47:20.162 181 13204.62 465.32 57062.37 88888.00 2011-06-30 12:47:21.162 181 13204.49 465.44 57062.00 88888.00 2011-06-30 12:47:22.162 181 13203.84 465.07 57062.00 88888.00 2011-06-30 12:47:23.162 181 13203.97 464.82 57062.49 88888.00 2011-06-30 12:47:24.162 181 13204.36 465.44 57061.76 88888.00 2011-06-30 12:47:25.162 181 13204.62 464.70 57062.73 88888.00 2011-06-30 12:47:26.162 181 13202.93 465.19 57062.49 88888.00 2011-06-30 12:47:27.162 181 13203.06 465.94 57062.00 88888.00 2011-06-30 12:47:28.162 181 13204.49 465.07 57062.73 88888.00 2011-06-30 12:47:29.162 181 13204.23 464.95 57062.00 88888.00 2011-06-30 12:47:30.162 181 13204.49 464.58 57062.49 88888.00 2011-06-30 12:47:31.162 181 13204.23 465.07 57062.25 88888.00 2011-06-30 12:47:32.162 181 13204.36 464.70 57062.73 88888.00 2011-06-30 12:47:33.162 181 13204.10 464.95 57062.98 88888.00 2011-06-30 12:47:34.162 181 13204.10 465.07 57062.37 88888.00 2011-06-30 12:47:35.162 181 13203.97 465.57 57062.86 88888.00 2011-06-30 12:47:36.162 181 13204.23 465.07 57061.76 88888.00 2011-06-30 12:47:37.162 181 13204.75 464.70 57062.61 88888.00 2011-06-30 12:47:38.162 181 13203.84 464.82 57062.73 88888.00 2011-06-30 12:47:39.162 181 13204.49 464.58 57061.76 88888.00 2011-06-30 12:47:40.162 181 13204.23 464.20 57062.49 88888.00 2011-06-30 12:47:41.162 181 13204.88 464.70 57062.49 88888.00 2011-06-30 12:47:42.162 181 13204.23 464.70 57062.25 88888.00 2011-06-30 12:47:43.162 181 13203.97 465.19 57062.73 88888.00 2011-06-30 12:47:44.162 181 13204.75 464.33 57062.25 88888.00 2011-06-30 12:47:45.162 181 13203.97 464.33 57062.49 88888.00 2011-06-30 12:47:46.162 181 13203.97 464.70 57062.25 88888.00 2011-06-30 12:47:47.162 181 13204.49 464.45 57061.88 88888.00 2011-06-30 12:47:48.162 181 13204.75 464.45 57062.25 88888.00 2011-06-30 12:47:49.162 181 13204.10 464.45 57062.61 88888.00 2011-06-30 12:47:50.162 181 13204.75 464.95 57062.98 88888.00 2011-06-30 12:47:51.162 181 13204.75 464.70 57062.98 88888.00 2011-06-30 12:47:52.162 181 13204.10 465.57 57062.73 88888.00 2011-06-30 12:47:53.162 181 13204.10 465.19 57062.00 88888.00 2011-06-30 12:47:54.162 181 13204.88 464.95 57062.73 88888.00 2011-06-30 12:47:55.162 181 13204.10 464.58 57062.37 88888.00 2011-06-30 12:47:56.162 181 13204.36 465.07 57061.88 88888.00 2011-06-30 12:47:57.162 181 13204.62 464.95 57062.49 88888.00 2011-06-30 12:47:58.162 181 13204.23 465.07 57062.73 88888.00 2011-06-30 12:47:59.162 181 13203.97 465.44 57062.25 88888.00 2011-06-30 12:48:00.162 181 13204.10 465.57 57062.37 88888.00 2011-06-30 12:48:01.162 181 13204.75 465.32 57062.37 88888.00 2011-06-30 12:48:02.162 181 13205.01 465.19 57062.25 88888.00 2011-06-30 12:48:03.162 181 13204.23 465.57 57062.73 88888.00 2011-06-30 12:48:04.162 181 13204.49 465.69 57062.86 88888.00 2011-06-30 12:48:05.162 181 13204.36 465.44 57062.61 88888.00 2011-06-30 12:48:06.162 181 13204.75 464.45 57062.61 88888.00 2011-06-30 12:48:07.162 181 13205.01 465.32 57062.49 88888.00 2011-06-30 12:48:08.162 181 13204.36 465.69 57062.49 88888.00 2011-06-30 12:48:09.162 181 13204.49 465.44 57062.00 88888.00 2011-06-30 12:48:10.162 181 13204.23 465.07 57062.61 88888.00 2011-06-30 12:48:11.162 181 13204.23 465.69 57062.25 88888.00 2011-06-30 12:48:12.162 181 13204.36 465.44 57062.49 88888.00 2011-06-30 12:48:13.162 181 13203.84 465.07 57062.49 88888.00 2011-06-30 12:48:14.162 181 13203.71 465.32 57062.61 88888.00 2011-06-30 12:48:15.162 181 13204.10 465.57 57062.86 88888.00 2011-06-30 12:48:16.162 181 13203.84 465.07 57062.86 88888.00 2011-06-30 12:48:17.162 181 13204.36 465.57 57062.00 88888.00 2011-06-30 12:48:18.162 181 13203.84 465.19 57062.25 88888.00 2011-06-30 12:48:19.162 181 13203.84 465.57 57062.86 88888.00 2011-06-30 12:48:20.162 181 13204.23 465.69 57062.12 88888.00 2011-06-30 12:48:21.162 181 13204.88 465.07 57062.98 88888.00 2011-06-30 12:48:22.162 181 13205.01 464.82 57062.12 88888.00 2011-06-30 12:48:23.162 181 13204.49 465.57 57062.73 88888.00 2011-06-30 12:48:24.162 181 13204.62 465.19 57062.98 88888.00 2011-06-30 12:48:25.162 181 13204.75 465.32 57062.61 88888.00 2011-06-30 12:48:26.162 181 13204.75 465.94 57063.23 88888.00 2011-06-30 12:48:27.162 181 13205.14 464.70 57063.23 88888.00 2011-06-30 12:48:28.162 181 13204.75 465.19 57063.10 88888.00 2011-06-30 12:48:29.162 181 13204.88 465.57 57062.61 88888.00 2011-06-30 12:48:30.162 181 13204.62 464.95 57063.35 88888.00 2011-06-30 12:48:31.162 181 13204.75 465.57 57062.73 88888.00 2011-06-30 12:48:32.162 181 13204.36 465.07 57062.86 88888.00 2011-06-30 12:48:33.162 181 13204.36 465.57 57062.37 88888.00 2011-06-30 12:48:34.162 181 13204.75 465.32 57062.61 88888.00 2011-06-30 12:48:35.162 181 13205.14 465.07 57062.37 88888.00 2011-06-30 12:48:36.162 181 13204.75 465.07 57062.37 88888.00 2011-06-30 12:48:37.162 181 13205.27 465.44 57062.37 88888.00 2011-06-30 12:48:38.162 181 13204.62 465.19 57062.25 88888.00 2011-06-30 12:48:39.162 181 13204.75 465.57 57062.61 88888.00 2011-06-30 12:48:40.162 181 13205.01 465.57 57063.23 88888.00 2011-06-30 12:48:41.162 181 13204.23 465.69 57062.73 88888.00 2011-06-30 12:48:42.162 181 13205.01 465.19 57062.86 88888.00 2011-06-30 12:48:43.162 181 13204.49 465.19 57062.25 88888.00 2011-06-30 12:48:44.162 181 13204.62 464.82 57062.61 88888.00 2011-06-30 12:48:45.162 181 13204.23 465.57 57062.00 88888.00 2011-06-30 12:48:46.162 181 13204.88 464.95 57063.10 88888.00 2011-06-30 12:48:47.162 181 13204.49 465.07 57063.23 88888.00 2011-06-30 12:48:48.162 181 13205.14 465.19 57062.98 88888.00 2011-06-30 12:48:49.162 181 13204.36 465.19 57062.61 88888.00 2011-06-30 12:48:50.162 181 13204.23 465.07 57062.73 88888.00 2011-06-30 12:48:51.162 181 13204.62 465.07 57062.98 88888.00 2011-06-30 12:48:52.162 181 13204.49 465.81 57062.61 88888.00 2011-06-30 12:48:53.162 181 13204.62 465.19 57062.37 88888.00 2011-06-30 12:48:54.162 181 13204.75 465.44 57062.73 88888.00 2011-06-30 12:48:55.162 181 13204.62 465.44 57062.37 88888.00 2011-06-30 12:48:56.162 181 13204.49 465.19 57062.37 88888.00 2011-06-30 12:48:57.162 181 13204.88 464.70 57062.61 88888.00 2011-06-30 12:48:58.162 181 13204.75 464.95 57062.86 88888.00 2011-06-30 12:48:59.162 181 13204.23 465.07 57062.86 88888.00 2011-06-30 12:49:00.162 181 13204.49 465.44 57063.35 88888.00 2011-06-30 12:49:01.162 181 13204.49 465.19 57062.73 88888.00 2011-06-30 12:49:02.162 181 13204.88 465.81 57062.25 88888.00 2011-06-30 12:49:03.162 181 13204.88 464.82 57062.98 88888.00 2011-06-30 12:49:04.162 181 13204.23 465.44 57063.10 88888.00 2011-06-30 12:49:05.162 181 13204.23 465.44 57062.37 88888.00 2011-06-30 12:49:06.162 181 13204.75 464.82 57063.10 88888.00 2011-06-30 12:49:07.162 181 13204.88 465.69 57062.98 88888.00 2011-06-30 12:49:08.162 181 13205.40 464.82 57062.61 88888.00 2011-06-30 12:49:09.162 181 13205.01 465.57 57062.73 88888.00 2011-06-30 12:49:10.162 181 13204.36 465.07 57063.47 88888.00 2011-06-30 12:49:11.162 181 13204.23 464.95 57063.35 88888.00 2011-06-30 12:49:12.162 181 13205.01 465.44 57062.61 88888.00 2011-06-30 12:49:13.162 181 13205.01 465.19 57063.10 88888.00 2011-06-30 12:49:14.162 181 13205.01 464.33 57063.35 88888.00 2011-06-30 12:49:15.162 181 13204.62 464.82 57063.35 88888.00 2011-06-30 12:49:16.162 181 13204.88 465.07 57062.86 88888.00 2011-06-30 12:49:17.162 181 13204.75 464.82 57062.61 88888.00 2011-06-30 12:49:18.162 181 13205.40 465.19 57062.73 88888.00 2011-06-30 12:49:19.162 181 13205.27 464.95 57062.86 88888.00 2011-06-30 12:49:20.162 181 13205.27 464.82 57062.86 88888.00 2011-06-30 12:49:21.162 181 13204.75 464.95 57063.35 88888.00 2011-06-30 12:49:22.162 181 13204.75 465.19 57063.59 88888.00 2011-06-30 12:49:23.162 181 13205.40 464.58 57062.86 88888.00 2011-06-30 12:49:24.162 181 13205.01 464.58 57062.61 88888.00 2011-06-30 12:49:25.162 181 13204.75 464.70 57063.59 88888.00 2011-06-30 12:49:26.162 181 13204.62 464.70 57062.98 88888.00 2011-06-30 12:49:27.162 181 13205.14 465.07 57062.25 88888.00 2011-06-30 12:49:28.162 181 13204.75 465.07 57062.86 88888.00 2011-06-30 12:49:29.162 181 13204.75 465.19 57062.37 88888.00 2011-06-30 12:49:30.162 181 13205.40 465.44 57062.12 88888.00 2011-06-30 12:49:31.162 181 13204.49 464.82 57062.98 88888.00 2011-06-30 12:49:32.162 181 13204.88 464.95 57062.98 88888.00 2011-06-30 12:49:33.162 181 13205.14 464.20 57062.73 88888.00 2011-06-30 12:49:34.162 181 13205.14 465.32 57062.25 88888.00 2011-06-30 12:49:35.162 181 13204.75 465.07 57062.73 88888.00 2011-06-30 12:49:36.162 181 13204.88 465.19 57062.98 88888.00 2011-06-30 12:49:37.162 181 13205.27 465.44 57062.73 88888.00 2011-06-30 12:49:38.162 181 13204.49 465.44 57062.61 88888.00 2011-06-30 12:49:39.162 181 13205.01 465.44 57063.35 88888.00 2011-06-30 12:49:40.162 181 13205.40 465.07 57062.73 88888.00 2011-06-30 12:49:41.162 181 13205.66 465.81 57062.49 88888.00 2011-06-30 12:49:42.162 181 13205.27 465.69 57063.23 88888.00 2011-06-30 12:49:43.162 181 13205.40 465.32 57062.49 88888.00 2011-06-30 12:49:44.162 181 13205.66 465.07 57062.12 88888.00 2011-06-30 12:49:45.162 181 13205.14 465.32 57063.35 88888.00 2011-06-30 12:49:46.162 181 13205.40 465.32 57062.73 88888.00 2011-06-30 12:49:47.162 181 13205.40 465.44 57062.37 88888.00 2011-06-30 12:49:48.162 181 13204.88 465.44 57062.37 88888.00 2011-06-30 12:49:49.162 181 13205.01 465.69 57063.47 88888.00 2011-06-30 12:49:50.162 181 13204.75 465.57 57062.73 88888.00 2011-06-30 12:49:51.162 181 13205.40 465.69 57062.86 88888.00 2011-06-30 12:49:52.162 181 13204.10 466.06 57062.49 88888.00 2011-06-30 12:49:53.162 181 13204.75 465.44 57062.86 88888.00 2011-06-30 12:49:54.162 181 13204.88 466.06 57062.86 88888.00 2011-06-30 12:49:55.162 181 13204.36 466.06 57062.73 88888.00 2011-06-30 12:49:56.162 181 13205.14 465.07 57062.86 88888.00 2011-06-30 12:49:57.162 181 13204.75 465.94 57062.98 88888.00 2011-06-30 12:49:58.162 181 13203.84 465.69 57063.10 88888.00 2011-06-30 12:49:59.162 181 13204.36 465.69 57062.61 88888.00 2011-06-30 12:50:00.162 181 13204.36 465.44 57061.88 88888.00 2011-06-30 12:50:01.162 181 13204.88 464.82 57062.98 88888.00 2011-06-30 12:50:02.162 181 13204.49 465.19 57062.37 88888.00 2011-06-30 12:50:03.162 181 13204.88 464.70 57063.47 88888.00 2011-06-30 12:50:04.162 181 13204.75 465.19 57062.49 88888.00 2011-06-30 12:50:05.162 181 13204.62 465.32 57062.61 88888.00 2011-06-30 12:50:06.162 181 13205.53 464.95 57062.49 88888.00 2011-06-30 12:50:07.162 181 13205.40 465.07 57062.61 88888.00 2011-06-30 12:50:08.162 181 13205.01 465.44 57062.86 88888.00 2011-06-30 12:50:09.162 181 13205.27 464.70 57062.37 88888.00 2011-06-30 12:50:10.162 181 13205.01 464.82 57062.37 88888.00 2011-06-30 12:50:11.162 181 13205.14 464.95 57063.10 88888.00 2011-06-30 12:50:12.162 181 13205.14 464.95 57062.86 88888.00 2011-06-30 12:50:13.162 181 13205.66 464.82 57062.25 88888.00 2011-06-30 12:50:14.162 181 13205.79 464.45 57063.10 88888.00 2011-06-30 12:50:15.162 181 13204.62 464.82 57062.98 88888.00 2011-06-30 12:50:16.162 181 13204.62 464.70 57062.49 88888.00 2011-06-30 12:50:17.162 181 13205.01 465.57 57062.73 88888.00 2011-06-30 12:50:18.162 181 13205.27 464.95 57061.88 88888.00 2011-06-30 12:50:19.162 181 13204.75 465.07 57062.37 88888.00 2011-06-30 12:50:20.162 181 13204.75 465.07 57062.12 88888.00 2011-06-30 12:50:21.162 181 13204.49 465.57 57063.23 88888.00 2011-06-30 12:50:22.162 181 13204.49 464.45 57063.35 88888.00 2011-06-30 12:50:23.162 181 13204.49 465.32 57062.73 88888.00 2011-06-30 12:50:24.162 181 13205.14 464.45 57062.49 88888.00 2011-06-30 12:50:25.162 181 13203.97 464.70 57063.23 88888.00 2011-06-30 12:50:26.162 181 13204.75 464.95 57062.49 88888.00 2011-06-30 12:50:27.162 181 13205.14 465.07 57062.98 88888.00 2011-06-30 12:50:28.162 181 13205.14 465.19 57062.49 88888.00 2011-06-30 12:50:29.162 181 13204.62 465.07 57062.61 88888.00 2011-06-30 12:50:30.162 181 13203.97 465.32 57062.12 88888.00 2011-06-30 12:50:31.162 181 13204.88 465.69 57062.86 88888.00 2011-06-30 12:50:32.162 181 13205.27 464.82 57062.12 88888.00 2011-06-30 12:50:33.162 181 13204.23 464.70 57062.49 88888.00 2011-06-30 12:50:34.162 181 13204.75 464.82 57062.86 88888.00 2011-06-30 12:50:35.162 181 13204.23 465.32 57062.12 88888.00 2011-06-30 12:50:36.162 181 13205.40 465.07 57062.61 88888.00 2011-06-30 12:50:37.162 181 13204.36 465.44 57062.86 88888.00 2011-06-30 12:50:38.162 181 13204.88 464.33 57062.12 88888.00 2011-06-30 12:50:39.162 181 13204.49 465.32 57062.73 88888.00 2011-06-30 12:50:40.162 181 13205.14 464.82 57062.86 88888.00 2011-06-30 12:50:41.162 181 13205.01 464.82 57063.10 88888.00 2011-06-30 12:50:42.162 181 13204.10 464.95 57061.76 88888.00 2011-06-30 12:50:43.162 181 13204.62 465.57 57062.86 88888.00 2011-06-30 12:50:44.162 181 13205.01 464.58 57062.86 88888.00 2011-06-30 12:50:45.162 181 13205.40 464.82 57062.12 88888.00 2011-06-30 12:50:46.162 181 13204.49 465.57 57062.49 88888.00 2011-06-30 12:50:47.162 181 13205.14 464.20 57062.49 88888.00 2011-06-30 12:50:48.162 181 13204.75 464.58 57062.37 88888.00 2011-06-30 12:50:49.162 181 13205.01 464.58 57062.12 88888.00 2011-06-30 12:50:50.162 181 13205.14 464.45 57062.98 88888.00 2011-06-30 12:50:51.162 181 13204.75 465.32 57062.37 88888.00 2011-06-30 12:50:52.162 181 13204.49 465.07 57062.73 88888.00 2011-06-30 12:50:53.162 181 13205.40 465.07 57062.25 88888.00 2011-06-30 12:50:54.162 181 13204.62 465.32 57062.49 88888.00 2011-06-30 12:50:55.162 181 13204.75 465.19 57062.12 88888.00 2011-06-30 12:50:56.162 181 13204.49 465.19 57062.00 88888.00 2011-06-30 12:50:57.162 181 13204.75 464.45 57062.37 88888.00 2011-06-30 12:50:58.162 181 13205.14 464.45 57062.98 88888.00 2011-06-30 12:50:59.162 181 13204.75 465.07 57062.37 88888.00 2011-06-30 12:51:00.162 181 13204.75 464.33 57061.64 88888.00 2011-06-30 12:51:01.162 181 13205.14 465.32 57062.00 88888.00 2011-06-30 12:51:02.162 181 13205.79 465.19 57062.12 88888.00 2011-06-30 12:51:03.162 181 13205.14 464.70 57061.39 88888.00 2011-06-30 12:51:04.162 181 13205.01 464.95 57062.37 88888.00 2011-06-30 12:51:05.162 181 13204.62 464.58 57062.25 88888.00 2011-06-30 12:51:06.162 181 13205.01 464.20 57062.25 88888.00 2011-06-30 12:51:07.162 181 13204.88 464.58 57062.61 88888.00 2011-06-30 12:51:08.162 181 13204.10 464.70 57062.49 88888.00 2011-06-30 12:51:09.162 181 13204.49 464.95 57062.61 88888.00 2011-06-30 12:51:10.162 181 13204.36 464.82 57062.49 88888.00 2011-06-30 12:51:11.162 181 13204.62 464.82 57063.23 88888.00 2011-06-30 12:51:12.162 181 13204.62 464.33 57062.37 88888.00 2011-06-30 12:51:13.162 181 13205.01 464.58 57062.61 88888.00 2011-06-30 12:51:14.162 181 13205.01 464.70 57062.49 88888.00 2011-06-30 12:51:15.162 181 13204.36 465.19 57062.25 88888.00 2011-06-30 12:51:16.162 181 13204.49 464.58 57062.98 88888.00 2011-06-30 12:51:17.162 181 13204.49 464.82 57062.25 88888.00 2011-06-30 12:51:18.162 181 13204.88 464.70 57062.37 88888.00 2011-06-30 12:51:19.162 181 13203.97 464.95 57062.00 88888.00 2011-06-30 12:51:20.162 181 13204.62 465.19 57062.61 88888.00 2011-06-30 12:51:21.162 181 13204.62 464.45 57062.49 88888.00 2011-06-30 12:51:22.162 181 13204.36 465.07 57062.61 88888.00 2011-06-30 12:51:23.162 181 13204.75 465.07 57062.12 88888.00 2011-06-30 12:51:24.162 181 13204.23 465.57 57062.00 88888.00 2011-06-30 12:51:25.162 181 13205.53 464.33 57062.37 88888.00 2011-06-30 12:51:26.162 181 13205.40 464.82 57062.37 88888.00 2011-06-30 12:51:27.162 181 13204.75 464.45 57062.25 88888.00 2011-06-30 12:51:28.162 181 13203.71 463.83 57061.88 88888.00 2011-06-30 12:51:29.162 181 13204.62 464.58 57062.25 88888.00 2011-06-30 12:51:30.162 181 13204.36 464.95 57062.37 88888.00 2011-06-30 12:51:31.162 181 13204.62 465.07 57062.61 88888.00 2011-06-30 12:51:32.162 181 13204.49 465.07 57061.51 88888.00 2011-06-30 12:51:33.162 181 13203.84 464.58 57062.25 88888.00 2011-06-30 12:51:34.162 181 13203.32 464.58 57062.00 88888.00 2011-06-30 12:51:35.162 181 13204.62 464.70 57062.37 88888.00 2011-06-30 12:51:36.162 181 13204.49 464.58 57062.86 88888.00 2011-06-30 12:51:37.162 181 13204.36 464.20 57062.37 88888.00 2011-06-30 12:51:38.162 181 13204.88 464.95 57062.61 88888.00 2011-06-30 12:51:39.162 181 13204.49 464.33 57062.25 88888.00 2011-06-30 12:51:40.162 181 13204.62 465.07 57062.37 88888.00 2011-06-30 12:51:41.162 181 13204.62 464.33 57062.00 88888.00 2011-06-30 12:51:42.162 181 13204.49 464.82 57062.12 88888.00 2011-06-30 12:51:43.162 181 13204.62 464.70 57062.73 88888.00 2011-06-30 12:51:44.162 181 13204.88 464.70 57062.73 88888.00 2011-06-30 12:51:45.162 181 13205.01 464.70 57062.49 88888.00 2011-06-30 12:51:46.162 181 13204.49 464.08 57062.37 88888.00 2011-06-30 12:51:47.162 181 13204.62 464.58 57062.25 88888.00 2011-06-30 12:51:48.162 181 13205.01 464.20 57062.12 88888.00 2011-06-30 12:51:49.162 181 13204.36 464.33 57062.12 88888.00 2011-06-30 12:51:50.162 181 13204.75 464.58 57063.23 88888.00 2011-06-30 12:51:51.162 181 13204.62 464.33 57061.76 88888.00 2011-06-30 12:51:52.162 181 13204.49 464.58 57062.37 88888.00 2011-06-30 12:51:53.162 181 13204.88 464.20 57062.12 88888.00 2011-06-30 12:51:54.162 181 13204.10 464.70 57062.25 88888.00 2011-06-30 12:51:55.162 181 13204.36 464.58 57062.25 88888.00 2011-06-30 12:51:56.162 181 13204.36 464.70 57062.73 88888.00 2011-06-30 12:51:57.162 181 13204.23 464.70 57062.12 88888.00 2011-06-30 12:51:58.162 181 13204.10 463.96 57062.37 88888.00 2011-06-30 12:51:59.162 181 13204.23 464.70 57062.12 88888.00 2011-06-30 12:52:00.162 181 13204.23 465.19 57062.12 88888.00 2011-06-30 12:52:01.162 181 13205.01 464.33 57062.00 88888.00 2011-06-30 12:52:02.162 181 13203.45 464.33 57062.98 88888.00 2011-06-30 12:52:03.162 181 13204.75 464.58 57062.61 88888.00 2011-06-30 12:52:04.162 181 13204.23 464.70 57062.49 88888.00 2011-06-30 12:52:05.162 181 13204.10 464.33 57061.88 88888.00 2011-06-30 12:52:06.162 181 13204.49 464.70 57062.73 88888.00 2011-06-30 12:52:07.162 181 13204.75 464.45 57062.37 88888.00 2011-06-30 12:52:08.162 181 13203.84 464.45 57062.49 88888.00 2011-06-30 12:52:09.162 181 13204.23 464.33 57062.25 88888.00 2011-06-30 12:52:10.162 181 13204.49 464.70 57062.37 88888.00 2011-06-30 12:52:11.162 181 13204.88 465.07 57062.37 88888.00 2011-06-30 12:52:12.162 181 13204.88 464.20 57062.73 88888.00 2011-06-30 12:52:13.162 181 13204.62 464.70 57062.49 88888.00 2011-06-30 12:52:14.162 181 13204.36 464.82 57062.12 88888.00 2011-06-30 12:52:15.162 181 13204.75 464.45 57062.73 88888.00 2011-06-30 12:52:16.162 181 13204.36 464.70 57062.37 88888.00 2011-06-30 12:52:17.162 181 13204.49 465.19 57062.86 88888.00 2011-06-30 12:52:18.162 181 13204.88 464.45 57062.25 88888.00 2011-06-30 12:52:19.162 181 13205.14 464.45 57062.37 88888.00 2011-06-30 12:52:20.162 181 13204.36 463.71 57062.12 88888.00 2011-06-30 12:52:21.162 181 13204.36 464.33 57062.73 88888.00 2011-06-30 12:52:22.162 181 13205.27 464.20 57062.49 88888.00 2011-06-30 12:52:23.162 181 13204.88 464.70 57062.49 88888.00 2011-06-30 12:52:24.162 181 13204.49 464.33 57062.86 88888.00 2011-06-30 12:52:25.162 181 13204.10 464.82 57062.37 88888.00 2011-06-30 12:52:26.162 181 13205.01 463.58 57062.73 88888.00 2011-06-30 12:52:27.162 181 13204.88 464.82 57062.61 88888.00 2011-06-30 12:52:28.162 181 13204.75 464.95 57062.49 88888.00 2011-06-30 12:52:29.162 181 13204.62 464.95 57062.61 88888.00 2011-06-30 12:52:30.162 181 13204.88 464.82 57061.64 88888.00 2011-06-30 12:52:31.162 181 13204.88 464.58 57061.76 88888.00 2011-06-30 12:52:32.162 181 13204.62 465.19 57062.00 88888.00 2011-06-30 12:52:33.162 181 13204.36 464.70 57062.25 88888.00 2011-06-30 12:52:34.162 181 13205.14 464.20 57061.76 88888.00 2011-06-30 12:52:35.162 181 13205.14 464.70 57062.61 88888.00 2011-06-30 12:52:36.162 181 13204.23 464.08 57062.12 88888.00 2011-06-30 12:52:37.162 181 13205.27 465.07 57062.00 88888.00 2011-06-30 12:52:38.162 181 13204.75 464.58 57062.25 88888.00 2011-06-30 12:52:39.162 181 13204.88 464.70 57061.88 88888.00 2011-06-30 12:52:40.162 181 13205.14 464.95 57062.25 88888.00 2011-06-30 12:52:41.162 181 13204.88 464.20 57062.37 88888.00 2011-06-30 12:52:42.162 181 13204.36 464.33 57062.00 88888.00 2011-06-30 12:52:43.162 181 13204.62 464.45 57062.12 88888.00 2011-06-30 12:52:44.162 181 13204.88 464.08 57062.37 88888.00 2011-06-30 12:52:45.162 181 13204.75 464.58 57062.86 88888.00 2011-06-30 12:52:46.162 181 13204.36 464.82 57062.25 88888.00 2011-06-30 12:52:47.162 181 13204.23 464.82 57062.86 88888.00 2011-06-30 12:52:48.162 181 13204.75 464.58 57062.12 88888.00 2011-06-30 12:52:49.162 181 13204.62 464.70 57061.88 88888.00 2011-06-30 12:52:50.162 181 13204.75 464.70 57062.73 88888.00 2011-06-30 12:52:51.162 181 13205.27 464.20 57062.49 88888.00 2011-06-30 12:52:52.162 181 13204.75 463.96 57062.25 88888.00 2011-06-30 12:52:53.162 181 13204.49 465.07 57061.88 88888.00 2011-06-30 12:52:54.162 181 13204.75 464.58 57061.51 88888.00 2011-06-30 12:52:55.162 181 13204.10 464.58 57062.37 88888.00 2011-06-30 12:52:56.162 181 13204.62 464.95 57061.88 88888.00 2011-06-30 12:52:57.162 181 13204.62 464.82 57062.12 88888.00 2011-06-30 12:52:58.162 181 13204.10 464.70 57062.61 88888.00 2011-06-30 12:52:59.162 181 13204.36 464.95 57062.25 88888.00 2011-06-30 12:53:00.162 181 13204.36 464.58 57062.98 88888.00 2011-06-30 12:53:01.162 181 13205.01 464.58 57061.88 88888.00 2011-06-30 12:53:02.162 181 13204.36 464.08 57062.37 88888.00 2011-06-30 12:53:03.162 181 13205.01 464.45 57062.73 88888.00 2011-06-30 12:53:04.162 181 13204.36 464.70 57062.73 88888.00 2011-06-30 12:53:05.162 181 13204.23 464.58 57062.25 88888.00 2011-06-30 12:53:06.162 181 13204.49 464.70 57062.00 88888.00 2011-06-30 12:53:07.162 181 13204.49 464.70 57062.37 88888.00 2011-06-30 12:53:08.162 181 13205.14 464.82 57061.88 88888.00 2011-06-30 12:53:09.162 181 13204.23 464.58 57062.37 88888.00 2011-06-30 12:53:10.162 181 13204.62 463.71 57062.73 88888.00 2011-06-30 12:53:11.162 181 13204.62 464.45 57062.98 88888.00 2011-06-30 12:53:12.162 181 13204.88 464.58 57062.12 88888.00 2011-06-30 12:53:13.162 181 13204.36 463.96 57062.12 88888.00 2011-06-30 12:53:14.162 181 13203.84 464.58 57062.49 88888.00 2011-06-30 12:53:15.162 181 13203.58 465.19 57062.25 88888.00 2011-06-30 12:53:16.162 181 13204.49 465.44 57062.00 88888.00 2011-06-30 12:53:17.162 181 13204.10 464.95 57062.86 88888.00 2011-06-30 12:53:18.162 181 13204.10 464.33 57062.25 88888.00 2011-06-30 12:53:19.162 181 13204.23 465.19 57062.61 88888.00 2011-06-30 12:53:20.162 181 13204.75 464.95 57062.25 88888.00 2011-06-30 12:53:21.162 181 13204.62 464.82 57062.61 88888.00 2011-06-30 12:53:22.161 181 13204.75 465.07 57062.86 88888.00 2011-06-30 12:53:23.161 181 13204.23 464.70 57062.37 88888.00 2011-06-30 12:53:24.161 181 13204.23 465.32 57062.12 88888.00 2011-06-30 12:53:25.161 181 13204.23 464.33 57062.37 88888.00 2011-06-30 12:53:26.161 181 13205.01 464.70 57061.88 88888.00 2011-06-30 12:53:27.161 181 13203.97 464.33 57062.37 88888.00 2011-06-30 12:53:28.161 181 13204.88 464.58 57062.25 88888.00 2011-06-30 12:53:29.161 181 13203.71 464.33 57062.12 88888.00 2011-06-30 12:53:30.161 181 13203.84 464.70 57061.88 88888.00 2011-06-30 12:53:31.161 181 13204.36 464.45 57062.61 88888.00 2011-06-30 12:53:32.161 181 13204.10 464.33 57062.86 88888.00 2011-06-30 12:53:33.161 181 13204.36 464.58 57062.37 88888.00 2011-06-30 12:53:34.161 181 13204.88 464.58 57061.88 88888.00 2011-06-30 12:53:35.161 181 13204.75 464.70 57062.37 88888.00 2011-06-30 12:53:36.161 181 13204.88 464.95 57063.35 88888.00 2011-06-30 12:53:37.161 181 13204.88 464.45 57062.37 88888.00 2011-06-30 12:53:38.161 181 13203.58 464.70 57062.25 88888.00 2011-06-30 12:53:39.161 181 13205.14 464.82 57061.88 88888.00 2011-06-30 12:53:40.161 181 13204.36 464.45 57062.98 88888.00 2011-06-30 12:53:41.161 181 13204.10 464.58 57062.37 88888.00 2011-06-30 12:53:42.161 181 13204.75 464.45 57061.76 88888.00 2011-06-30 12:53:43.161 181 13204.75 465.19 57062.86 88888.00 2011-06-30 12:53:44.161 181 13203.84 464.08 57062.12 88888.00 2011-06-30 12:53:45.161 181 13204.10 464.58 57062.61 88888.00 2011-06-30 12:53:46.161 181 13204.62 464.08 57062.37 88888.00 2011-06-30 12:53:47.161 181 13204.36 465.32 57062.12 88888.00 2011-06-30 12:53:48.161 181 13204.49 464.95 57061.88 88888.00 2011-06-30 12:53:49.161 181 13204.23 465.07 57062.12 88888.00 2011-06-30 12:53:50.161 181 13204.23 464.45 57061.88 88888.00 2011-06-30 12:53:51.161 181 13204.75 464.45 57062.37 88888.00 2011-06-30 12:53:52.161 181 13204.23 464.08 57062.61 88888.00 2011-06-30 12:53:53.161 181 13204.23 464.45 57061.39 88888.00 2011-06-30 12:53:54.161 181 13204.23 464.95 57061.88 88888.00 2011-06-30 12:53:55.161 181 13204.62 465.19 57061.64 88888.00 2011-06-30 12:53:56.161 181 13204.23 464.20 57062.49 88888.00 2011-06-30 12:53:57.161 181 13204.36 464.70 57062.00 88888.00 2011-06-30 12:53:58.161 181 13204.10 464.70 57063.23 88888.00 2011-06-30 12:53:59.161 181 13204.62 464.58 57062.86 88888.00 2011-06-30 12:54:00.161 181 13205.14 464.95 57061.51 88888.00 2011-06-30 12:54:01.161 181 13204.62 464.45 57062.00 88888.00 2011-06-30 12:54:02.161 181 13204.36 464.70 57061.76 88888.00 2011-06-30 12:54:03.161 181 13204.88 464.82 57062.61 88888.00 2011-06-30 12:54:04.161 181 13204.36 464.82 57062.25 88888.00 2011-06-30 12:54:05.161 181 13204.10 464.70 57062.37 88888.00 2011-06-30 12:54:06.161 181 13204.88 464.95 57061.88 88888.00 2011-06-30 12:54:07.161 181 13205.01 464.45 57062.61 88888.00 2011-06-30 12:54:08.161 181 13205.27 464.82 57062.86 88888.00 2011-06-30 12:54:09.161 181 13205.27 464.95 57062.73 88888.00 2011-06-30 12:54:10.161 181 13204.75 464.82 57062.98 88888.00 2011-06-30 12:54:11.161 181 13204.88 464.33 57062.73 88888.00 2011-06-30 12:54:12.161 181 13204.88 464.82 57062.37 88888.00 2011-06-30 12:54:13.161 181 13204.88 464.82 57062.86 88888.00 2011-06-30 12:54:14.161 181 13204.62 464.33 57062.73 88888.00 2011-06-30 12:54:15.161 181 13205.01 463.96 57062.73 88888.00 2011-06-30 12:54:16.161 181 13204.75 465.44 57062.12 88888.00 2011-06-30 12:54:17.161 181 13205.27 464.70 57062.12 88888.00 2011-06-30 12:54:18.161 181 13204.49 464.82 57062.49 88888.00 2011-06-30 12:54:19.161 181 13204.49 465.32 57062.49 88888.00 2011-06-30 12:54:20.161 181 13204.49 465.32 57062.73 88888.00 2011-06-30 12:54:21.161 181 13204.88 464.45 57062.12 88888.00 2011-06-30 12:54:22.161 181 13204.36 464.95 57062.25 88888.00 2011-06-30 12:54:23.161 181 13204.75 464.08 57062.49 88888.00 2011-06-30 12:54:24.161 181 13204.75 465.07 57061.88 88888.00 2011-06-30 12:54:25.161 181 13204.10 464.58 57062.61 88888.00 2011-06-30 12:54:26.161 181 13204.75 464.58 57062.12 88888.00 2011-06-30 12:54:27.161 181 13205.27 464.58 57062.25 88888.00 2011-06-30 12:54:28.161 181 13205.01 464.58 57062.37 88888.00 2011-06-30 12:54:29.161 181 13205.53 465.32 57062.86 88888.00 2011-06-30 12:54:30.161 181 13205.27 464.82 57062.61 88888.00 2011-06-30 12:54:31.161 181 13205.40 465.32 57062.86 88888.00 2011-06-30 12:54:32.161 181 13204.49 465.07 57062.12 88888.00 2011-06-30 12:54:33.161 181 13205.01 464.95 57062.49 88888.00 2011-06-30 12:54:34.161 181 13205.27 464.33 57062.49 88888.00 2011-06-30 12:54:35.161 181 13205.27 465.07 57062.98 88888.00 2011-06-30 12:54:36.161 181 13204.75 464.33 57062.00 88888.00 2011-06-30 12:54:37.161 181 13205.14 465.19 57061.88 88888.00 2011-06-30 12:54:38.161 181 13204.75 464.82 57062.49 88888.00 2011-06-30 12:54:39.161 181 13205.27 464.45 57062.12 88888.00 2011-06-30 12:54:40.161 181 13205.53 464.95 57062.73 88888.00 2011-06-30 12:54:41.161 181 13205.27 465.19 57061.76 88888.00 2011-06-30 12:54:42.161 181 13205.66 465.07 57062.37 88888.00 2011-06-30 12:54:43.161 181 13205.01 465.07 57062.37 88888.00 2011-06-30 12:54:44.161 181 13205.27 464.20 57062.37 88888.00 2011-06-30 12:54:45.161 181 13204.62 464.70 57062.61 88888.00 2011-06-30 12:54:46.161 181 13205.79 464.70 57062.61 88888.00 2011-06-30 12:54:47.161 181 13205.40 465.07 57062.00 88888.00 2011-06-30 12:54:48.161 181 13205.40 464.82 57062.73 88888.00 2011-06-30 12:54:49.161 181 13205.92 464.33 57062.73 88888.00 2011-06-30 12:54:50.161 181 13205.01 465.07 57062.49 88888.00 2011-06-30 12:54:51.161 181 13205.40 465.19 57062.98 88888.00 2011-06-30 12:54:52.161 181 13204.49 465.57 57061.76 88888.00 2011-06-30 12:54:53.161 181 13205.53 465.07 57062.12 88888.00 2011-06-30 12:54:54.161 181 13205.14 465.07 57062.49 88888.00 2011-06-30 12:54:55.161 181 13205.40 464.45 57062.61 88888.00 2011-06-30 12:54:56.161 181 13204.75 465.44 57062.73 88888.00 2011-06-30 12:54:57.161 181 13205.14 465.07 57062.98 88888.00 2011-06-30 12:54:58.161 181 13205.53 465.07 57063.35 88888.00 2011-06-30 12:54:59.161 181 13204.36 464.82 57062.37 88888.00 2011-06-30 12:55:00.161 181 13204.88 464.70 57062.98 88888.00 2011-06-30 12:55:01.161 181 13205.01 465.19 57062.61 88888.00 2011-06-30 12:55:02.161 181 13205.14 464.95 57062.37 88888.00 2011-06-30 12:55:03.161 181 13204.75 464.70 57062.37 88888.00 2011-06-30 12:55:04.161 181 13204.49 464.95 57062.86 88888.00 2011-06-30 12:55:05.161 181 13205.01 465.07 57062.12 88888.00 2011-06-30 12:55:06.161 181 13204.62 464.70 57062.12 88888.00 2011-06-30 12:55:07.161 181 13204.75 464.58 57062.86 88888.00 2011-06-30 12:55:08.161 181 13205.01 465.19 57062.98 88888.00 2011-06-30 12:55:09.161 181 13205.14 465.19 57063.59 88888.00 2011-06-30 12:55:10.161 181 13204.62 465.57 57062.25 88888.00 2011-06-30 12:55:11.161 181 13205.14 464.70 57062.61 88888.00 2011-06-30 12:55:12.161 181 13204.75 465.07 57062.25 88888.00 2011-06-30 12:55:13.161 181 13205.40 464.58 57062.12 88888.00 2011-06-30 12:55:14.161 181 13205.01 464.95 57062.25 88888.00 2011-06-30 12:55:15.161 181 13205.40 464.70 57062.86 88888.00 2011-06-30 12:55:16.161 181 13205.01 465.19 57062.49 88888.00 2011-06-30 12:55:17.161 181 13205.40 465.19 57063.23 88888.00 2011-06-30 12:55:18.161 181 13206.18 465.19 57062.73 88888.00 2011-06-30 12:55:19.161 181 13204.88 464.58 57062.73 88888.00 2011-06-30 12:55:20.161 181 13205.66 464.70 57062.61 88888.00 2011-06-30 12:55:21.161 181 13205.01 464.70 57062.86 88888.00 2011-06-30 12:55:22.161 181 13205.66 465.32 57062.25 88888.00 2011-06-30 12:55:23.161 181 13205.01 465.32 57062.25 88888.00 2011-06-30 12:55:24.161 181 13205.40 464.82 57063.10 88888.00 2011-06-30 12:55:25.161 181 13205.66 464.82 57062.37 88888.00 2011-06-30 12:55:26.161 181 13205.79 465.32 57062.98 88888.00 2011-06-30 12:55:27.161 181 13205.53 464.82 57062.73 88888.00 2011-06-30 12:55:28.161 181 13205.92 464.95 57062.25 88888.00 2011-06-30 12:55:29.161 181 13205.14 464.95 57062.37 88888.00 2011-06-30 12:55:30.161 181 13205.40 465.32 57062.98 88888.00 2011-06-30 12:55:31.161 181 13205.14 465.07 57062.61 88888.00 2011-06-30 12:55:32.161 181 13204.88 465.07 57062.49 88888.00 2011-06-30 12:55:33.161 181 13204.75 465.07 57062.98 88888.00 2011-06-30 12:55:34.161 181 13204.88 465.07 57062.37 88888.00 2011-06-30 12:55:35.161 181 13204.88 465.57 57062.73 88888.00 2011-06-30 12:55:36.161 181 13205.53 465.19 57062.98 88888.00 2011-06-30 12:55:37.161 181 13205.53 465.32 57063.23 88888.00 2011-06-30 12:55:38.161 181 13205.14 464.95 57062.98 88888.00 2011-06-30 12:55:39.161 181 13205.40 465.19 57063.10 88888.00 2011-06-30 12:55:40.161 181 13205.27 464.58 57062.86 88888.00 2011-06-30 12:55:41.161 181 13205.01 465.32 57062.49 88888.00 2011-06-30 12:55:42.161 181 13205.27 464.95 57062.86 88888.00 2011-06-30 12:55:43.161 181 13205.53 465.32 57062.98 88888.00 2011-06-30 12:55:44.161 181 13205.14 465.81 57063.23 88888.00 2011-06-30 12:55:45.161 181 13205.27 464.95 57062.86 88888.00 2011-06-30 12:55:46.161 181 13204.88 465.32 57063.10 88888.00 2011-06-30 12:55:47.161 181 13205.92 465.69 57063.10 88888.00 2011-06-30 12:55:48.161 181 13205.92 465.32 57062.61 88888.00 2011-06-30 12:55:49.161 181 13205.14 465.32 57062.37 88888.00 2011-06-30 12:55:50.161 181 13205.53 464.95 57062.73 88888.00 2011-06-30 12:55:51.161 181 13205.14 464.58 57062.86 88888.00 2011-06-30 12:55:52.161 181 13206.18 465.07 57063.10 88888.00 2011-06-30 12:55:53.161 181 13205.92 465.32 57062.98 88888.00 2011-06-30 12:55:54.161 181 13205.92 465.44 57062.98 88888.00 2011-06-30 12:55:55.161 181 13205.79 464.82 57062.37 88888.00 2011-06-30 12:55:56.161 181 13205.53 464.95 57063.35 88888.00 2011-06-30 12:55:57.161 181 13205.40 465.81 57063.10 88888.00 2011-06-30 12:55:58.161 181 13206.57 465.19 57063.10 88888.00 2011-06-30 12:55:59.161 181 13205.27 465.44 57062.37 88888.00 2011-06-30 12:56:00.161 181 13206.31 465.44 57062.86 88888.00 2011-06-30 12:56:01.161 181 13205.79 465.32 57062.73 88888.00 2011-06-30 12:56:02.161 181 13206.31 464.95 57062.98 88888.00 2011-06-30 12:56:03.161 181 13205.66 465.69 57061.76 88888.00 2011-06-30 12:56:04.161 181 13205.79 465.44 57062.73 88888.00 2011-06-30 12:56:05.161 181 13205.79 465.57 57063.10 88888.00 2011-06-30 12:56:06.161 181 13205.66 466.06 57063.10 88888.00 2011-06-30 12:56:07.161 181 13205.92 465.44 57062.37 88888.00 2011-06-30 12:56:08.161 181 13206.05 465.44 57062.37 88888.00 2011-06-30 12:56:09.161 181 13205.01 465.32 57062.73 88888.00 2011-06-30 12:56:10.161 181 13205.14 465.81 57062.49 88888.00 2011-06-30 12:56:11.161 181 13205.66 465.32 57062.37 88888.00 2011-06-30 12:56:12.161 181 13204.88 465.69 57062.37 88888.00 2011-06-30 12:56:13.161 181 13205.27 466.06 57062.98 88888.00 2011-06-30 12:56:14.161 181 13205.14 465.19 57063.23 88888.00 2011-06-30 12:56:15.161 181 13205.14 466.06 57062.49 88888.00 2011-06-30 12:56:16.161 181 13205.27 465.44 57062.98 88888.00 2011-06-30 12:56:17.161 181 13205.53 465.32 57062.37 88888.00 2011-06-30 12:56:18.161 181 13205.79 465.57 57062.37 88888.00 2011-06-30 12:56:19.161 181 13205.53 466.56 57062.61 88888.00 2011-06-30 12:56:20.161 181 13205.14 465.32 57062.73 88888.00 2011-06-30 12:56:21.161 181 13205.40 465.69 57062.73 88888.00 2011-06-30 12:56:22.161 181 13205.92 465.69 57062.98 88888.00 2011-06-30 12:56:23.161 181 13204.88 465.19 57062.98 88888.00 2011-06-30 12:56:24.161 181 13204.75 465.94 57062.61 88888.00 2011-06-30 12:56:25.161 181 13205.14 466.31 57062.86 88888.00 2011-06-30 12:56:26.161 181 13205.14 465.19 57062.37 88888.00 2011-06-30 12:56:27.161 181 13205.79 465.94 57062.73 88888.00 2011-06-30 12:56:28.161 181 13205.66 465.07 57062.86 88888.00 2011-06-30 12:56:29.161 181 13205.66 466.06 57062.86 88888.00 2011-06-30 12:56:30.161 181 13205.40 465.57 57062.86 88888.00 2011-06-30 12:56:31.161 181 13206.18 466.31 57062.61 88888.00 2011-06-30 12:56:32.161 181 13205.79 466.06 57063.23 88888.00 2011-06-30 12:56:33.161 181 13206.57 464.82 57062.49 88888.00 2011-06-30 12:56:34.161 181 13205.92 466.06 57062.61 88888.00 2011-06-30 12:56:35.161 181 13205.66 465.94 57062.61 88888.00 2011-06-30 12:56:36.161 181 13205.53 465.32 57063.35 88888.00 2011-06-30 12:56:37.161 181 13205.66 465.44 57063.10 88888.00 2011-06-30 12:56:38.161 181 13205.66 466.06 57062.12 88888.00 2011-06-30 12:56:39.161 181 13205.27 465.81 57062.98 88888.00 2011-06-30 12:56:40.161 181 13205.27 466.06 57062.37 88888.00 2011-06-30 12:56:41.161 181 13205.27 465.81 57062.12 88888.00 2011-06-30 12:56:42.161 181 13205.14 466.06 57062.37 88888.00 2011-06-30 12:56:43.161 181 13205.53 466.06 57062.86 88888.00 2011-06-30 12:56:44.161 181 13205.01 465.94 57062.86 88888.00 2011-06-30 12:56:45.161 181 13205.92 465.69 57062.86 88888.00 2011-06-30 12:56:46.161 181 13205.66 466.68 57062.49 88888.00 2011-06-30 12:56:47.161 181 13205.14 466.19 57062.73 88888.00 2011-06-30 12:56:48.161 181 13205.01 465.57 57062.61 88888.00 2011-06-30 12:56:49.161 181 13205.14 465.94 57062.49 88888.00 2011-06-30 12:56:50.161 181 13205.01 466.06 57062.61 88888.00 2011-06-30 12:56:51.161 181 13205.79 466.31 57062.49 88888.00 2011-06-30 12:56:52.161 181 13204.88 465.81 57062.86 88888.00 2011-06-30 12:56:53.161 181 13205.14 466.19 57063.10 88888.00 2011-06-30 12:56:54.161 181 13205.27 465.32 57062.86 88888.00 2011-06-30 12:56:55.161 181 13205.53 465.81 57063.23 88888.00 2011-06-30 12:56:56.161 181 13205.53 466.19 57062.49 88888.00 2011-06-30 12:56:57.161 181 13205.14 465.94 57062.61 88888.00 2011-06-30 12:56:58.161 181 13204.88 466.06 57062.86 88888.00 2011-06-30 12:56:59.161 181 13205.01 466.56 57062.61 88888.00 2011-06-30 12:57:00.161 181 13204.88 465.57 57062.61 88888.00 2011-06-30 12:57:01.161 181 13205.27 465.81 57061.88 88888.00 2011-06-30 12:57:02.161 181 13204.75 466.31 57063.23 88888.00 2011-06-30 12:57:03.161 181 13205.14 466.06 57062.49 88888.00 2011-06-30 12:57:04.161 181 13205.66 465.57 57062.98 88888.00 2011-06-30 12:57:05.161 181 13205.01 465.57 57062.73 88888.00 2011-06-30 12:57:06.161 181 13206.18 465.69 57063.10 88888.00 2011-06-30 12:57:07.161 181 13206.05 466.19 57062.86 88888.00 2011-06-30 12:57:08.161 181 13205.14 465.69 57062.25 88888.00 2011-06-30 12:57:09.161 181 13205.40 465.69 57062.12 88888.00 2011-06-30 12:57:10.161 181 13206.05 465.57 57062.61 88888.00 2011-06-30 12:57:11.161 181 13205.40 466.06 57062.73 88888.00 2011-06-30 12:57:12.161 181 13205.92 465.94 57062.73 88888.00 2011-06-30 12:57:13.161 181 13206.31 465.32 57062.98 88888.00 2011-06-30 12:57:14.161 181 13205.79 465.94 57062.37 88888.00 2011-06-30 12:57:15.161 181 13206.05 465.69 57063.23 88888.00 2011-06-30 12:57:16.161 181 13205.79 466.06 57062.61 88888.00 2011-06-30 12:57:17.161 181 13205.66 465.57 57062.25 88888.00 2011-06-30 12:57:18.161 181 13205.92 465.94 57062.00 88888.00 2011-06-30 12:57:19.161 181 13205.53 465.19 57062.98 88888.00 2011-06-30 12:57:20.161 181 13205.53 465.57 57062.49 88888.00 2011-06-30 12:57:21.161 181 13206.57 466.06 57062.98 88888.00 2011-06-30 12:57:22.161 181 13205.92 465.57 57062.37 88888.00 2011-06-30 12:57:23.161 181 13205.92 465.69 57062.98 88888.00 2011-06-30 12:57:24.161 181 13205.53 465.57 57062.49 88888.00 2011-06-30 12:57:25.161 181 13205.27 466.06 57062.37 88888.00 2011-06-30 12:57:26.161 181 13205.92 465.57 57062.86 88888.00 2011-06-30 12:57:27.161 181 13206.18 466.31 57062.98 88888.00 2011-06-30 12:57:28.161 181 13205.92 465.57 57062.49 88888.00 2011-06-30 12:57:29.161 181 13205.79 465.32 57062.61 88888.00 2011-06-30 12:57:30.161 181 13205.40 466.06 57061.88 88888.00 2011-06-30 12:57:31.161 181 13206.05 465.57 57062.61 88888.00 2011-06-30 12:57:32.161 181 13205.40 464.82 57062.86 88888.00 2011-06-30 12:57:33.161 181 13205.66 465.44 57063.10 88888.00 2011-06-30 12:57:34.161 181 13205.66 465.57 57062.86 88888.00 2011-06-30 12:57:35.161 181 13205.66 465.69 57062.49 88888.00 2011-06-30 12:57:36.161 181 13204.88 465.57 57062.73 88888.00 2011-06-30 12:57:37.161 181 13205.27 466.43 57062.73 88888.00 2011-06-30 12:57:38.161 181 13205.53 465.94 57063.35 88888.00 2011-06-30 12:57:39.161 181 13205.27 466.19 57062.73 88888.00 2011-06-30 12:57:40.161 181 13206.18 465.81 57062.25 88888.00 2011-06-30 12:57:41.161 181 13205.27 465.57 57062.61 88888.00 2011-06-30 12:57:42.161 181 13205.79 465.69 57062.49 88888.00 2011-06-30 12:57:43.161 181 13205.40 465.19 57062.86 88888.00 2011-06-30 12:57:44.161 181 13205.66 466.43 57063.10 88888.00 2011-06-30 12:57:45.161 181 13205.66 466.06 57062.98 88888.00 2011-06-30 12:57:46.161 181 13205.53 466.31 57062.12 88888.00 2011-06-30 12:57:47.161 181 13205.92 465.94 57062.73 88888.00 2011-06-30 12:57:48.161 181 13205.40 466.06 57063.35 88888.00 2011-06-30 12:57:49.161 181 13205.66 466.19 57063.23 88888.00 2011-06-30 12:57:50.161 181 13205.53 466.19 57062.86 88888.00 2011-06-30 12:57:51.161 181 13206.05 466.06 57062.61 88888.00 2011-06-30 12:57:52.161 181 13205.40 465.94 57063.47 88888.00 2011-06-30 12:57:53.161 181 13205.66 466.31 57063.10 88888.00 2011-06-30 12:57:54.161 181 13206.44 466.68 57063.23 88888.00 2011-06-30 12:57:55.161 181 13205.66 466.56 57062.49 88888.00 2011-06-30 12:57:56.161 181 13205.79 466.31 57062.61 88888.00 2011-06-30 12:57:57.161 181 13205.92 467.05 57062.73 88888.00 2011-06-30 12:57:58.161 181 13205.53 465.69 57062.25 88888.00 2011-06-30 12:57:59.161 181 13205.66 466.31 57062.98 88888.00 2011-06-30 12:58:00.161 181 13205.27 466.19 57062.86 88888.00 2011-06-30 12:58:01.161 181 13205.66 466.80 57063.10 88888.00 2011-06-30 12:58:02.161 181 13205.66 466.31 57062.37 88888.00 2011-06-30 12:58:03.161 181 13205.92 466.43 57062.86 88888.00 2011-06-30 12:58:04.161 181 13205.66 466.68 57062.98 88888.00 2011-06-30 12:58:05.161 181 13205.92 466.43 57063.59 88888.00 2011-06-30 12:58:06.161 181 13205.27 466.06 57062.37 88888.00 2011-06-30 12:58:07.161 181 13205.92 465.57 57062.61 88888.00 2011-06-30 12:58:08.161 181 13205.79 466.68 57062.98 88888.00 2011-06-30 12:58:09.161 181 13206.18 466.31 57062.61 88888.00 2011-06-30 12:58:10.161 181 13205.66 466.43 57063.10 88888.00 2011-06-30 12:58:11.161 181 13206.18 466.19 57062.12 88888.00 2011-06-30 12:58:12.161 181 13205.53 466.19 57062.12 88888.00 2011-06-30 12:58:13.161 181 13206.31 465.69 57062.49 88888.00 2011-06-30 12:58:14.161 181 13206.31 466.68 57062.49 88888.00 2011-06-30 12:58:15.161 181 13206.44 465.94 57063.10 88888.00 2011-06-30 12:58:16.161 181 13206.05 466.06 57063.23 88888.00 2011-06-30 12:58:17.161 181 13205.79 466.31 57063.23 88888.00 2011-06-30 12:58:18.161 181 13206.44 466.93 57063.10 88888.00 2011-06-30 12:58:19.161 181 13205.92 465.69 57062.49 88888.00 2011-06-30 12:58:20.161 181 13206.57 466.06 57062.61 88888.00 2011-06-30 12:58:21.161 181 13206.31 466.19 57063.10 88888.00 2011-06-30 12:58:22.161 181 13205.79 465.94 57062.73 88888.00 2011-06-30 12:58:23.161 181 13206.44 466.93 57062.61 88888.00 2011-06-30 12:58:24.161 181 13206.31 466.56 57063.35 88888.00 2011-06-30 12:58:25.161 181 13205.92 465.94 57062.73 88888.00 2011-06-30 12:58:26.161 181 13205.66 466.43 57063.23 88888.00 2011-06-30 12:58:27.161 181 13206.18 466.06 57062.61 88888.00 2011-06-30 12:58:28.161 181 13206.18 466.80 57062.49 88888.00 2011-06-30 12:58:29.161 181 13205.92 465.69 57063.35 88888.00 2011-06-30 12:58:30.161 181 13205.92 466.31 57062.61 88888.00 2011-06-30 12:58:31.161 181 13206.18 465.69 57062.25 88888.00 2011-06-30 12:58:32.161 181 13206.57 466.93 57063.59 88888.00 2011-06-30 12:58:33.161 181 13206.44 466.56 57063.10 88888.00 2011-06-30 12:58:34.161 181 13205.66 466.56 57062.61 88888.00 2011-06-30 12:58:35.161 181 13205.66 466.31 57062.61 88888.00 2011-06-30 12:58:36.161 181 13205.66 466.56 57062.86 88888.00 2011-06-30 12:58:37.161 181 13206.31 466.68 57062.73 88888.00 2011-06-30 12:58:38.161 181 13206.44 466.31 57062.86 88888.00 2011-06-30 12:58:39.161 181 13205.92 466.68 57062.49 88888.00 2011-06-30 12:58:40.161 181 13205.92 466.43 57062.86 88888.00 2011-06-30 12:58:41.161 181 13206.31 466.80 57062.37 88888.00 2011-06-30 12:58:42.161 181 13205.53 467.18 57062.61 88888.00 2011-06-30 12:58:43.161 181 13206.18 467.05 57062.86 88888.00 2011-06-30 12:58:44.161 181 13206.05 466.68 57062.73 88888.00 2011-06-30 12:58:45.161 181 13206.05 467.18 57062.49 88888.00 2011-06-30 12:58:46.161 181 13205.66 467.18 57062.86 88888.00 2011-06-30 12:58:47.161 181 13205.79 466.31 57062.98 88888.00 2011-06-30 12:58:48.161 181 13205.53 466.43 57062.86 88888.00 2011-06-30 12:58:49.161 181 13206.31 466.43 57062.73 88888.00 2011-06-30 12:58:50.161 181 13205.92 466.80 57062.98 88888.00 2011-06-30 12:58:51.161 181 13206.18 466.43 57062.49 88888.00 2011-06-30 12:58:52.161 181 13205.53 466.43 57062.98 88888.00 2011-06-30 12:58:53.161 181 13206.05 466.19 57062.98 88888.00 2011-06-30 12:58:54.161 181 13206.18 465.81 57062.49 88888.00 2011-06-30 12:58:55.161 181 13206.31 466.80 57062.98 88888.00 2011-06-30 12:58:56.161 181 13205.79 466.56 57063.47 88888.00 2011-06-30 12:58:57.161 181 13206.44 466.93 57062.86 88888.00 2011-06-30 12:58:58.161 181 13205.79 466.56 57062.98 88888.00 2011-06-30 12:58:59.161 181 13206.44 466.43 57063.47 88888.00 2011-06-30 12:59:00.161 181 13206.44 466.68 57062.86 88888.00 2011-06-30 12:59:01.161 181 13205.92 465.69 57062.86 88888.00 2011-06-30 12:59:02.161 181 13206.44 467.55 57062.73 88888.00 2011-06-30 12:59:03.161 181 13205.27 466.43 57063.35 88888.00 2011-06-30 12:59:04.161 181 13205.40 466.93 57063.84 88888.00 2011-06-30 12:59:05.161 181 13205.66 466.80 57063.47 88888.00 2011-06-30 12:59:06.161 181 13205.40 466.80 57063.10 88888.00 2011-06-30 12:59:07.161 181 13206.44 466.56 57063.10 88888.00 2011-06-30 12:59:08.161 181 13205.92 467.30 57062.86 88888.00 2011-06-30 12:59:09.161 181 13205.79 466.68 57063.23 88888.00 2011-06-30 12:59:10.161 181 13205.40 466.93 57063.10 88888.00 2011-06-30 12:59:11.161 181 13205.66 466.68 57063.10 88888.00 2011-06-30 12:59:12.161 181 13205.53 466.80 57062.61 88888.00 2011-06-30 12:59:13.161 181 13205.53 466.80 57062.98 88888.00 2011-06-30 12:59:14.161 181 13206.18 467.18 57062.73 88888.00 2011-06-30 12:59:15.161 181 13205.40 466.43 57062.86 88888.00 2011-06-30 12:59:16.161 181 13205.66 466.43 57063.35 88888.00 2011-06-30 12:59:17.161 181 13206.05 466.06 57063.23 88888.00 2011-06-30 12:59:18.161 181 13206.05 466.31 57062.61 88888.00 2011-06-30 12:59:19.161 181 13205.79 466.06 57062.98 88888.00 2011-06-30 12:59:20.161 181 13206.18 466.56 57063.10 88888.00 2011-06-30 12:59:21.161 181 13207.09 466.93 57062.73 88888.00 2011-06-30 12:59:22.161 181 13205.27 466.68 57063.10 88888.00 2011-06-30 12:59:23.161 181 13206.18 466.56 57063.35 88888.00 2011-06-30 12:59:24.161 181 13206.05 466.43 57062.98 88888.00 2011-06-30 12:59:25.161 181 13206.44 466.68 57063.71 88888.00 2011-06-30 12:59:26.161 181 13206.31 466.19 57062.37 88888.00 2011-06-30 12:59:27.161 181 13206.70 466.80 57062.73 88888.00 2011-06-30 12:59:28.161 181 13205.92 466.68 57063.35 88888.00 2011-06-30 12:59:29.161 181 13206.18 466.80 57063.23 88888.00 2011-06-30 12:59:30.161 181 13206.18 466.43 57063.10 88888.00 2011-06-30 12:59:31.161 181 13205.92 466.31 57062.25 88888.00 2011-06-30 12:59:32.161 181 13205.53 466.43 57062.86 88888.00 2011-06-30 12:59:33.161 181 13205.92 466.80 57062.12 88888.00 2011-06-30 12:59:34.161 181 13206.18 466.80 57062.98 88888.00 2011-06-30 12:59:35.161 181 13206.18 467.05 57062.37 88888.00 2011-06-30 12:59:36.161 181 13206.44 467.05 57062.49 88888.00 2011-06-30 12:59:37.161 181 13205.53 466.43 57063.10 88888.00 2011-06-30 12:59:38.161 181 13206.57 467.05 57062.25 88888.00 2011-06-30 12:59:39.161 181 13206.31 467.30 57063.10 88888.00 2011-06-30 12:59:40.161 181 13206.44 466.19 57062.86 88888.00 2011-06-30 12:59:41.161 181 13206.96 467.55 57062.37 88888.00 2011-06-30 12:59:42.161 181 13205.66 466.31 57062.61 88888.00 2011-06-30 12:59:43.161 181 13206.05 467.42 57062.86 88888.00 2011-06-30 12:59:44.161 181 13206.31 467.05 57062.86 88888.00 2011-06-30 12:59:45.161 181 13206.44 467.30 57062.98 88888.00 2011-06-30 12:59:46.161 181 13205.92 466.56 57062.73 88888.00 2011-06-30 12:59:47.161 181 13206.31 466.56 57062.37 88888.00 2011-06-30 12:59:48.161 181 13206.70 466.80 57062.98 88888.00 2011-06-30 12:59:49.161 181 13206.18 466.93 57062.37 88888.00 2011-06-30 12:59:50.161 181 13206.44 466.43 57062.73 88888.00 2011-06-30 12:59:51.161 181 13206.31 466.56 57062.86 88888.00 2011-06-30 12:59:52.161 181 13206.18 466.56 57063.84 88888.00 2011-06-30 12:59:53.161 181 13206.83 466.43 57062.98 88888.00 2011-06-30 12:59:54.161 181 13206.18 466.56 57063.71 88888.00 2011-06-30 12:59:55.161 181 13206.31 466.80 57063.47 88888.00 2011-06-30 13:00:00.161 181 13206.31 466.80 57062.49 88888.00 2011-06-30 13:00:01.161 181 13205.79 466.68 57062.73 88888.00 2011-06-30 13:00:02.161 181 13206.57 466.80 57062.61 88888.00 2011-06-30 13:00:03.161 181 13206.70 466.68 57062.73 88888.00 2011-06-30 13:00:04.161 181 13206.44 466.93 57062.61 88888.00 2011-06-30 13:00:05.161 181 13205.40 466.93 57062.98 88888.00 2011-06-30 13:00:06.161 181 13206.05 465.81 57063.47 88888.00 2011-06-30 13:00:07.161 181 13205.66 467.67 57062.98 88888.00 2011-06-30 13:00:08.161 181 13206.18 467.18 57062.98 88888.00 2011-06-30 13:00:09.161 181 13206.18 466.43 57062.25 88888.00 2011-06-30 13:00:10.161 181 13206.18 466.93 57062.86 88888.00 2011-06-30 13:00:11.161 181 13206.18 466.80 57062.86 88888.00 2011-06-30 13:00:12.161 181 13205.92 467.67 57062.86 88888.00 2011-06-30 13:00:13.161 181 13206.57 467.18 57062.98 88888.00 2011-06-30 13:00:14.161 181 13206.18 467.42 57063.10 88888.00 2011-06-30 13:00:15.161 181 13206.31 466.31 57062.49 88888.00 2011-06-30 13:00:16.161 181 13206.57 466.19 57062.49 88888.00 2011-06-30 13:00:17.161 181 13206.31 467.05 57062.61 88888.00 2011-06-30 13:00:18.161 181 13206.18 467.05 57062.86 88888.00 2011-06-30 13:00:19.161 181 13205.53 466.56 57062.37 88888.00 2011-06-30 13:00:20.161 181 13205.92 466.80 57062.37 88888.00 2011-06-30 13:00:21.161 181 13205.66 466.31 57063.10 88888.00 2011-06-30 13:00:22.161 181 13205.92 466.68 57062.37 88888.00 2011-06-30 13:00:23.161 181 13205.79 466.43 57062.37 88888.00 2011-06-30 13:00:24.161 181 13205.79 467.18 57062.86 88888.00 2011-06-30 13:00:25.161 181 13205.92 466.68 57062.98 88888.00 2011-06-30 13:00:26.161 181 13205.92 466.68 57062.73 88888.00 2011-06-30 13:00:27.161 181 13206.31 467.30 57062.86 88888.00 2011-06-30 13:00:28.161 181 13205.92 466.68 57062.73 88888.00 2011-06-30 13:00:29.161 181 13206.70 467.18 57062.73 88888.00 2011-06-30 13:00:30.161 181 13205.66 466.80 57062.25 88888.00 2011-06-30 13:00:31.161 181 13205.53 466.93 57062.86 88888.00 2011-06-30 13:00:32.161 181 13205.27 467.05 57062.86 88888.00 2011-06-30 13:00:33.161 181 13206.57 467.18 57063.10 88888.00 2011-06-30 13:00:34.161 181 13206.44 466.93 57062.49 88888.00 2011-06-30 13:00:35.161 181 13205.92 467.18 57063.59 88888.00 2011-06-30 13:00:36.161 181 13205.40 467.18 57062.86 88888.00 2011-06-30 13:00:37.161 181 13206.05 467.18 57062.98 88888.00 2011-06-30 13:00:38.161 181 13206.18 466.93 57062.73 88888.00 2011-06-30 13:00:39.161 181 13206.44 467.05 57062.37 88888.00 2011-06-30 13:00:40.161 181 13206.70 466.80 57063.35 88888.00 2011-06-30 13:00:41.161 181 13206.57 467.18 57062.73 88888.00 2011-06-30 13:00:42.161 181 13205.79 466.43 57063.23 88888.00 2011-06-30 13:00:43.161 181 13206.05 466.80 57063.10 88888.00 2011-06-30 13:00:44.161 181 13206.70 466.56 57062.49 88888.00 2011-06-30 13:00:45.161 181 13205.92 466.31 57062.37 88888.00 2011-06-30 13:00:46.161 181 13206.05 467.18 57062.61 88888.00 2011-06-30 13:00:47.161 181 13206.05 466.80 57062.98 88888.00 2011-06-30 13:00:48.161 181 13206.44 466.80 57062.73 88888.00 2011-06-30 13:00:49.161 181 13206.18 467.18 57063.35 88888.00 2011-06-30 13:00:50.161 181 13206.05 466.80 57062.49 88888.00 2011-06-30 13:00:51.161 181 13206.18 466.80 57062.61 88888.00 2011-06-30 13:00:52.161 181 13206.31 467.05 57062.49 88888.00 2011-06-30 13:00:53.161 181 13206.57 467.05 57062.98 88888.00 2011-06-30 13:00:54.161 181 13206.18 467.18 57062.49 88888.00 2011-06-30 13:00:55.161 181 13206.05 466.56 57062.37 88888.00 2011-06-30 13:00:56.161 181 13206.96 467.18 57063.35 88888.00 2011-06-30 13:00:57.161 181 13206.18 467.18 57063.71 88888.00 2011-06-30 13:00:58.161 181 13206.57 467.18 57062.49 88888.00 2011-06-30 13:00:59.161 181 13206.05 467.05 57062.61 88888.00 2011-06-30 13:01:00.161 181 13206.57 466.93 57062.86 88888.00 2011-06-30 13:01:01.161 181 13206.70 466.31 57062.00 88888.00 2011-06-30 13:01:02.161 181 13205.92 466.80 57062.49 88888.00 2011-06-30 13:01:03.161 181 13206.31 467.05 57062.98 88888.00 2011-06-30 13:01:04.161 181 13206.18 466.31 57063.35 88888.00 2011-06-30 13:01:05.161 181 13206.31 467.42 57062.37 88888.00 2011-06-30 13:01:06.161 181 13206.70 467.30 57062.49 88888.00 2011-06-30 13:01:07.161 181 13206.57 467.42 57062.49 88888.00 2011-06-30 13:01:08.161 181 13205.66 467.42 57063.59 88888.00 2011-06-30 13:01:09.161 181 13206.44 466.93 57062.61 88888.00 2011-06-30 13:01:10.161 181 13206.96 466.93 57062.73 88888.00 2011-06-30 13:01:11.161 181 13206.05 467.18 57062.49 88888.00 2011-06-30 13:01:12.161 181 13205.66 466.80 57062.25 88888.00 2011-06-30 13:01:13.161 181 13206.31 466.93 57062.49 88888.00 2011-06-30 13:01:14.161 181 13205.40 466.80 57062.73 88888.00 2011-06-30 13:01:15.161 181 13206.96 467.55 57062.49 88888.00 2011-06-30 13:01:16.161 181 13205.53 467.30 57062.49 88888.00 2011-06-30 13:01:17.161 181 13206.18 467.42 57062.25 88888.00 2011-06-30 13:01:18.161 181 13205.79 466.56 57062.86 88888.00 2011-06-30 13:01:19.161 181 13206.57 467.30 57062.73 88888.00 2011-06-30 13:01:20.161 181 13206.70 467.05 57062.86 88888.00 2011-06-30 13:01:21.161 181 13205.53 467.30 57062.86 88888.00 2011-06-30 13:01:22.161 181 13206.31 467.55 57063.10 88888.00 2011-06-30 13:01:23.161 181 13206.31 466.80 57062.49 88888.00 2011-06-30 13:01:24.161 181 13205.92 466.93 57062.12 88888.00 2011-06-30 13:01:25.161 181 13206.31 466.93 57063.10 88888.00 2011-06-30 13:01:26.161 181 13206.18 468.04 57062.61 88888.00 2011-06-30 13:01:27.161 181 13206.31 467.05 57063.10 88888.00 2011-06-30 13:01:28.161 181 13206.31 466.43 57063.47 88888.00 2011-06-30 13:01:29.161 181 13206.83 467.18 57062.37 88888.00 2011-06-30 13:01:30.161 181 13206.44 467.30 57063.47 88888.00 2011-06-30 13:01:31.161 181 13205.53 467.05 57062.98 88888.00 2011-06-30 13:01:32.161 181 13206.44 467.18 57062.49 88888.00 2011-06-30 13:01:33.161 181 13205.79 467.18 57062.98 88888.00 2011-06-30 13:01:34.161 181 13205.92 466.68 57062.73 88888.00 2011-06-30 13:01:35.161 181 13206.57 467.80 57062.98 88888.00 2011-06-30 13:01:36.161 181 13205.66 467.55 57062.86 88888.00 2011-06-30 13:01:37.161 181 13206.70 467.05 57062.37 88888.00 2011-06-30 13:01:38.161 181 13206.18 467.30 57062.73 88888.00 2011-06-30 13:01:39.161 181 13206.70 467.18 57062.61 88888.00 2011-06-30 13:01:40.161 181 13206.70 467.30 57062.49 88888.00 2011-06-30 13:01:41.161 181 13205.92 467.80 57062.12 88888.00 2011-06-30 13:01:42.161 181 13205.92 467.05 57062.61 88888.00 2011-06-30 13:01:43.161 181 13206.57 466.80 57063.23 88888.00 2011-06-30 13:01:44.161 181 13205.92 466.68 57062.49 88888.00 2011-06-30 13:01:45.161 181 13206.44 467.18 57062.37 88888.00 2011-06-30 13:01:46.161 181 13206.18 466.93 57062.73 88888.00 2011-06-30 13:01:47.161 181 13205.92 467.18 57062.86 88888.00 2011-06-30 13:01:48.161 181 13206.70 467.30 57063.23 88888.00 2011-06-30 13:01:49.161 181 13206.05 466.93 57062.25 88888.00 2011-06-30 13:01:50.161 181 13206.96 467.18 57063.23 88888.00 2011-06-30 13:01:51.161 181 13206.05 467.55 57062.73 88888.00 2011-06-30 13:01:52.161 181 13205.53 467.67 57062.73 88888.00 2011-06-30 13:01:53.161 181 13206.44 467.80 57062.73 88888.00 2011-06-30 13:01:54.161 181 13206.31 467.55 57063.23 88888.00 2011-06-30 13:01:55.161 181 13206.18 466.93 57062.49 88888.00 2011-06-30 13:01:56.161 181 13206.05 468.04 57063.10 88888.00 2011-06-30 13:01:57.161 181 13205.66 467.55 57062.49 88888.00 2011-06-30 13:01:58.161 181 13205.66 467.18 57062.86 88888.00 2011-06-30 13:01:59.161 181 13205.79 468.04 57062.98 88888.00 2011-06-30 13:02:00.161 181 13206.57 468.04 57062.37 88888.00 2011-06-30 13:02:01.161 181 13206.05 467.55 57061.76 88888.00 2011-06-30 13:02:02.161 181 13206.44 467.30 57062.73 88888.00 2011-06-30 13:02:03.161 181 13205.92 467.67 57062.00 88888.00 2011-06-30 13:02:04.161 181 13206.05 466.68 57062.37 88888.00 2011-06-30 13:02:05.161 181 13205.01 467.80 57062.49 88888.00 2011-06-30 13:02:06.161 181 13205.66 467.92 57062.49 88888.00 2011-06-30 13:02:07.161 181 13205.66 467.18 57062.86 88888.00 2011-06-30 13:02:08.161 181 13206.44 467.80 57063.10 88888.00 2011-06-30 13:02:09.161 181 13206.31 467.42 57062.00 88888.00 2011-06-30 13:02:10.161 181 13206.05 467.18 57063.23 88888.00 2011-06-30 13:02:11.161 181 13205.27 467.55 57062.61 88888.00 2011-06-30 13:02:12.161 181 13205.53 467.18 57062.98 88888.00 2011-06-30 13:02:13.161 181 13205.92 467.55 57062.98 88888.00 2011-06-30 13:02:14.161 181 13205.66 467.67 57063.10 88888.00 2011-06-30 13:02:15.161 181 13206.70 467.30 57062.61 88888.00 2011-06-30 13:02:16.161 181 13205.79 467.92 57062.00 88888.00 2011-06-30 13:02:17.161 181 13206.05 467.42 57062.61 88888.00 2011-06-30 13:02:18.161 181 13206.44 467.92 57062.12 88888.00 2011-06-30 13:02:19.161 181 13206.05 467.67 57062.73 88888.00 2011-06-30 13:02:20.161 181 13205.79 467.42 57062.73 88888.00 2011-06-30 13:02:21.161 181 13205.92 466.93 57062.73 88888.00 2011-06-30 13:02:22.161 181 13206.05 467.05 57063.10 88888.00 2011-06-30 13:02:23.161 181 13206.05 467.67 57062.37 88888.00 2011-06-30 13:02:24.161 181 13205.92 467.55 57061.88 88888.00 2011-06-30 13:02:25.161 181 13205.66 467.18 57063.35 88888.00 2011-06-30 13:02:26.161 181 13205.66 467.05 57062.98 88888.00 2011-06-30 13:02:27.161 181 13205.79 467.67 57062.61 88888.00 2011-06-30 13:02:28.161 181 13205.27 467.42 57062.73 88888.00 2011-06-30 13:02:29.161 181 13205.79 467.92 57062.86 88888.00 2011-06-30 13:02:30.161 181 13206.05 468.17 57062.49 88888.00 2011-06-30 13:02:31.161 181 13206.18 467.30 57062.73 88888.00 2011-06-30 13:02:32.161 181 13206.70 467.80 57063.10 88888.00 2011-06-30 13:02:33.161 181 13205.40 467.67 57062.49 88888.00 2011-06-30 13:02:34.161 181 13205.92 467.67 57062.49 88888.00 2011-06-30 13:02:35.161 181 13206.05 468.04 57062.61 88888.00 2011-06-30 13:02:36.161 181 13205.92 467.67 57062.86 88888.00 2011-06-30 13:02:37.161 181 13205.79 467.55 57062.86 88888.00 2011-06-30 13:02:38.161 181 13205.92 467.92 57062.86 88888.00 2011-06-30 13:02:39.161 181 13206.31 467.55 57062.73 88888.00 2011-06-30 13:02:40.161 181 13205.92 467.55 57062.61 88888.00 2011-06-30 13:02:41.161 181 13205.66 468.29 57062.86 88888.00 2011-06-30 13:02:42.161 181 13205.53 466.93 57062.86 88888.00 2011-06-30 13:02:43.161 181 13205.27 467.30 57061.76 88888.00 2011-06-30 13:02:44.161 181 13206.44 467.30 57062.86 88888.00 2011-06-30 13:02:45.161 181 13205.53 467.30 57062.61 88888.00 2011-06-30 13:02:46.161 181 13206.18 467.55 57062.12 88888.00 2011-06-30 13:02:47.161 181 13206.70 466.80 57063.10 88888.00 2011-06-30 13:02:48.161 181 13206.05 467.55 57062.37 88888.00 2011-06-30 13:02:49.161 181 13205.92 467.92 57062.37 88888.00 2011-06-30 13:02:50.161 181 13206.44 467.30 57063.10 88888.00 2011-06-30 13:02:51.161 181 13206.44 467.30 57062.37 88888.00 2011-06-30 13:02:52.161 181 13206.31 467.55 57063.10 88888.00 2011-06-30 13:02:53.161 181 13205.66 467.80 57063.23 88888.00 2011-06-30 13:02:54.161 181 13206.05 466.80 57062.98 88888.00 2011-06-30 13:02:55.161 181 13206.18 467.55 57062.86 88888.00 2011-06-30 13:02:56.161 181 13206.31 467.80 57062.12 88888.00 2011-06-30 13:02:57.161 181 13205.79 467.92 57062.61 88888.00 2011-06-30 13:02:58.161 181 13206.05 468.04 57063.10 88888.00 2011-06-30 13:02:59.161 181 13206.05 467.67 57063.23 88888.00 2011-06-30 13:03:00.161 181 13206.18 467.67 57062.12 88888.00 2011-06-30 13:03:01.161 181 13206.31 468.17 57062.49 88888.00 2011-06-30 13:03:02.161 181 13205.92 467.92 57063.47 88888.00 2011-06-30 13:03:03.161 181 13205.53 467.67 57062.98 88888.00 2011-06-30 13:03:04.161 181 13206.05 467.80 57062.49 88888.00 2011-06-30 13:03:05.161 181 13205.27 467.80 57062.98 88888.00 2011-06-30 13:03:06.161 181 13206.05 468.04 57063.23 88888.00 2011-06-30 13:03:07.161 181 13205.66 467.80 57062.73 88888.00 2011-06-30 13:03:08.161 181 13206.18 467.67 57062.86 88888.00 2011-06-30 13:03:09.161 181 13205.92 467.80 57062.37 88888.00 2011-06-30 13:03:10.161 181 13205.66 468.29 57062.86 88888.00 2011-06-30 13:03:11.161 181 13206.18 468.17 57062.98 88888.00 2011-06-30 13:03:12.161 181 13206.31 467.67 57062.25 88888.00 2011-06-30 13:03:13.161 181 13205.53 467.55 57062.49 88888.00 2011-06-30 13:03:14.161 181 13205.40 468.04 57062.98 88888.00 2011-06-30 13:03:15.161 181 13205.66 468.17 57063.35 88888.00 2011-06-30 13:03:16.161 181 13206.31 468.17 57062.98 88888.00 2011-06-30 13:03:17.161 181 13206.57 467.55 57062.73 88888.00 2011-06-30 13:03:18.161 181 13205.92 467.80 57062.37 88888.00 2011-06-30 13:03:19.161 181 13205.27 468.17 57062.98 88888.00 2011-06-30 13:03:20.161 181 13206.05 468.29 57061.76 88888.00 2011-06-30 13:03:21.161 181 13205.92 468.42 57062.61 88888.00 2011-06-30 13:03:22.161 181 13206.44 467.80 57062.61 88888.00 2011-06-30 13:03:23.161 181 13206.05 467.55 57063.23 88888.00 2011-06-30 13:03:24.161 181 13206.44 467.67 57062.98 88888.00 2011-06-30 13:03:25.161 181 13206.70 468.29 57063.10 88888.00 2011-06-30 13:03:26.161 181 13205.79 467.55 57062.49 88888.00 2011-06-30 13:03:27.161 181 13206.05 468.04 57062.61 88888.00 2011-06-30 13:03:28.161 181 13206.57 467.67 57062.86 88888.00 2011-06-30 13:03:29.161 181 13206.70 467.42 57062.98 88888.00 2011-06-30 13:03:30.161 181 13206.31 467.80 57062.98 88888.00 2011-06-30 13:03:31.161 181 13206.05 467.80 57062.61 88888.00 2011-06-30 13:03:32.161 181 13205.66 468.79 57062.98 88888.00 2011-06-30 13:03:33.161 181 13206.05 467.55 57062.86 88888.00 2011-06-30 13:03:34.161 181 13205.92 468.04 57062.61 88888.00 2011-06-30 13:03:35.161 181 13206.18 467.80 57062.61 88888.00 2011-06-30 13:03:36.161 181 13205.66 467.67 57062.61 88888.00 2011-06-30 13:03:37.161 181 13205.92 467.80 57062.25 88888.00 2011-06-30 13:03:38.161 181 13206.44 467.80 57062.49 88888.00 2011-06-30 13:03:39.161 181 13206.31 468.42 57062.37 88888.00 2011-06-30 13:03:40.161 181 13206.05 468.04 57062.86 88888.00 2011-06-30 13:03:41.161 181 13205.53 468.42 57062.12 88888.00 2011-06-30 13:03:42.161 181 13206.44 467.42 57062.25 88888.00 2011-06-30 13:03:43.161 181 13206.05 468.04 57062.12 88888.00 2011-06-30 13:03:44.161 181 13205.40 467.92 57062.61 88888.00 2011-06-30 13:03:45.161 181 13206.05 468.04 57063.10 88888.00 2011-06-30 13:03:46.161 181 13205.40 467.42 57062.73 88888.00 2011-06-30 13:03:47.161 181 13205.40 467.67 57062.49 88888.00 2011-06-30 13:03:48.161 181 13205.40 468.17 57062.73 88888.00 2011-06-30 13:03:49.161 181 13206.05 467.80 57062.73 88888.00 2011-06-30 13:03:50.161 181 13206.31 467.67 57062.25 88888.00 2011-06-30 13:03:51.161 181 13206.18 467.92 57062.86 88888.00 2011-06-30 13:03:52.161 181 13206.05 467.80 57062.25 88888.00 2011-06-30 13:03:53.161 181 13206.05 467.67 57062.49 88888.00 2011-06-30 13:03:54.161 181 13205.66 468.17 57063.47 88888.00 2011-06-30 13:03:55.161 181 13205.53 467.55 57062.98 88888.00 2011-06-30 13:03:56.161 181 13206.18 468.04 57062.37 88888.00 2011-06-30 13:03:57.161 181 13205.92 468.29 57061.88 88888.00 2011-06-30 13:03:58.161 181 13206.18 468.04 57062.49 88888.00 2011-06-30 13:03:59.161 181 13205.40 468.29 57062.37 88888.00 2011-06-30 13:04:00.161 181 13205.40 467.92 57062.49 88888.00 2011-06-30 13:04:01.161 181 13205.79 468.42 57062.86 88888.00 2011-06-30 13:04:02.161 181 13206.44 468.54 57062.49 88888.00 2011-06-30 13:04:03.161 181 13206.18 468.66 57062.61 88888.00 2011-06-30 13:04:04.161 181 13205.92 468.29 57063.23 88888.00 2011-06-30 13:04:05.161 181 13206.44 469.03 57062.73 88888.00 2011-06-30 13:04:06.161 181 13206.70 468.17 57062.37 88888.00 2011-06-30 13:04:07.161 181 13205.79 468.04 57062.86 88888.00 2011-06-30 13:04:08.161 181 13206.05 467.67 57062.00 88888.00 2011-06-30 13:04:09.161 181 13206.31 468.66 57062.37 88888.00 2011-06-30 13:04:10.161 181 13205.92 468.04 57062.73 88888.00 2011-06-30 13:04:11.161 181 13206.05 468.42 57062.86 88888.00 2011-06-30 13:04:12.161 181 13205.92 468.29 57062.61 88888.00 2011-06-30 13:04:13.161 181 13206.18 468.54 57062.86 88888.00 2011-06-30 13:04:14.161 181 13206.18 468.17 57062.98 88888.00 2011-06-30 13:04:15.161 181 13205.66 467.80 57062.25 88888.00 2011-06-30 13:04:16.161 181 13205.40 468.17 57062.49 88888.00 2011-06-30 13:04:17.161 181 13206.18 467.67 57062.61 88888.00 2011-06-30 13:04:18.161 181 13206.05 467.42 57062.00 88888.00 2011-06-30 13:04:19.161 181 13206.05 468.29 57062.37 88888.00 2011-06-30 13:04:20.161 181 13205.92 468.17 57062.73 88888.00 2011-06-30 13:04:21.161 181 13206.57 467.67 57062.61 88888.00 2011-06-30 13:04:22.161 181 13206.05 468.29 57062.00 88888.00 2011-06-30 13:04:23.161 181 13205.66 467.67 57062.00 88888.00 2011-06-30 13:04:24.161 181 13205.66 468.04 57062.61 88888.00 2011-06-30 13:04:25.161 181 13205.53 468.17 57062.73 88888.00 2011-06-30 13:04:26.161 181 13205.66 467.92 57062.25 88888.00 2011-06-30 13:04:27.161 181 13206.05 468.91 57062.86 88888.00 2011-06-30 13:04:28.161 181 13206.44 467.92 57062.12 88888.00 2011-06-30 13:04:29.161 181 13205.53 468.29 57062.61 88888.00 2011-06-30 13:04:30.161 181 13206.57 468.17 57061.88 88888.00 2011-06-30 13:04:31.161 181 13205.14 467.92 57061.88 88888.00 2011-06-30 13:04:32.161 181 13206.18 467.42 57062.00 88888.00 2011-06-30 13:04:33.161 181 13206.18 468.04 57062.73 88888.00 2011-06-30 13:04:34.161 181 13205.92 468.42 57062.49 88888.00 2011-06-30 13:04:35.161 181 13205.92 467.05 57063.10 88888.00 2011-06-30 13:04:36.161 181 13206.18 468.42 57062.25 88888.00 2011-06-30 13:04:37.161 181 13206.18 467.80 57062.73 88888.00 2011-06-30 13:04:38.161 181 13206.05 468.42 57062.49 88888.00 2011-06-30 13:04:39.161 181 13205.66 467.67 57062.86 88888.00 2011-06-30 13:04:40.161 181 13206.57 468.04 57062.37 88888.00 2011-06-30 13:04:41.161 181 13206.18 467.55 57062.12 88888.00 2011-06-30 13:04:42.161 181 13205.14 467.92 57062.00 88888.00 2011-06-30 13:04:43.161 181 13206.57 467.67 57062.00 88888.00 2011-06-30 13:04:44.161 181 13206.18 468.42 57062.86 88888.00 2011-06-30 13:04:45.161 181 13206.31 468.04 57062.37 88888.00 2011-06-30 13:04:46.161 181 13205.92 467.92 57062.49 88888.00 2011-06-30 13:04:47.161 181 13205.92 467.42 57062.37 88888.00 2011-06-30 13:04:48.161 181 13206.05 467.42 57063.23 88888.00 2011-06-30 13:04:49.161 181 13205.92 468.66 57062.25 88888.00 2011-06-30 13:04:50.161 181 13206.05 467.67 57062.49 88888.00 2011-06-30 13:04:51.161 181 13206.96 467.30 57062.61 88888.00 2011-06-30 13:04:52.161 181 13206.31 468.17 57062.00 88888.00 2011-06-30 13:04:53.161 181 13205.92 467.92 57062.49 88888.00 2011-06-30 13:04:54.161 181 13206.70 468.04 57062.25 88888.00 2011-06-30 13:04:55.161 181 13205.79 468.29 57062.73 88888.00 2011-06-30 13:04:56.161 181 13205.53 467.92 57062.12 88888.00 2011-06-30 13:04:57.161 181 13206.44 468.17 57063.10 88888.00 2011-06-30 13:04:58.161 181 13206.31 467.67 57062.37 88888.00 2011-06-30 13:04:59.161 181 13205.66 467.92 57062.49 88888.00 2011-06-30 13:05:00.161 181 13206.44 468.29 57062.37 88888.00 2011-06-30 13:05:01.161 181 13206.31 467.92 57062.49 88888.00 2011-06-30 13:05:02.161 181 13206.44 467.55 57062.73 88888.00 2011-06-30 13:05:03.161 181 13206.57 467.80 57062.49 88888.00 2011-06-30 13:05:04.161 181 13206.31 468.42 57062.00 88888.00 2011-06-30 13:05:05.161 181 13205.92 467.92 57062.49 88888.00 2011-06-30 13:05:06.161 181 13207.22 467.55 57062.98 88888.00 2011-06-30 13:05:07.161 181 13206.70 468.17 57062.25 88888.00 2011-06-30 13:05:08.161 181 13206.05 468.42 57062.12 88888.00 2011-06-30 13:05:09.161 181 13206.18 467.92 57062.49 88888.00 2011-06-30 13:05:10.161 181 13205.79 468.04 57062.12 88888.00 2011-06-30 13:05:11.161 181 13206.31 467.80 57062.37 88888.00 2011-06-30 13:05:12.161 181 13206.70 468.66 57062.37 88888.00 2011-06-30 13:05:13.161 181 13206.05 467.80 57062.61 88888.00 2011-06-30 13:05:14.161 181 13205.79 467.92 57062.37 88888.00 2011-06-30 13:05:15.161 181 13206.05 467.80 57062.25 88888.00 2011-06-30 13:05:16.160 181 13206.31 468.17 57062.49 88888.00 2011-06-30 13:05:17.160 181 13205.66 468.54 57062.49 88888.00 2011-06-30 13:05:18.160 181 13206.83 468.17 57062.00 88888.00 2011-06-30 13:05:19.160 181 13205.66 468.29 57061.64 88888.00 2011-06-30 13:05:20.160 181 13206.05 468.29 57062.73 88888.00 2011-06-30 13:05:21.160 181 13205.53 467.42 57062.37 88888.00 2011-06-30 13:05:22.160 181 13205.92 468.04 57062.25 88888.00 2011-06-30 13:05:23.160 181 13205.53 468.17 57062.37 88888.00 2011-06-30 13:05:24.160 181 13205.79 467.80 57061.88 88888.00 2011-06-30 13:05:25.160 181 13206.05 468.17 57062.49 88888.00 2011-06-30 13:05:26.160 181 13206.18 467.67 57062.61 88888.00 2011-06-30 13:05:27.160 181 13206.31 468.04 57062.49 88888.00 2011-06-30 13:05:28.160 181 13206.31 467.80 57062.49 88888.00 2011-06-30 13:05:29.160 181 13205.66 467.67 57062.37 88888.00 2011-06-30 13:05:30.160 181 13205.92 467.42 57063.10 88888.00 2011-06-30 13:05:31.160 181 13205.92 467.92 57061.88 88888.00 2011-06-30 13:05:32.160 181 13205.92 468.29 57062.86 88888.00 2011-06-30 13:05:33.160 181 13205.79 468.29 57062.00 88888.00 2011-06-30 13:05:34.160 181 13205.79 468.54 57062.00 88888.00 2011-06-30 13:05:35.160 181 13205.66 467.80 57062.61 88888.00 2011-06-30 13:05:36.160 181 13206.44 467.92 57062.12 88888.00 2011-06-30 13:05:37.160 181 13205.14 468.29 57062.25 88888.00 2011-06-30 13:05:38.160 181 13205.92 468.66 57062.49 88888.00 2011-06-30 13:05:39.160 181 13206.05 467.55 57062.49 88888.00 2011-06-30 13:05:40.160 181 13205.66 467.55 57062.37 88888.00 2011-06-30 13:05:41.160 181 13205.92 468.42 57062.37 88888.00 2011-06-30 13:05:42.160 181 13206.57 467.55 57062.61 88888.00 2011-06-30 13:05:43.160 181 13206.57 468.17 57062.49 88888.00 2011-06-30 13:05:44.160 181 13206.83 468.42 57062.00 88888.00 2011-06-30 13:05:45.160 181 13205.92 468.54 57061.88 88888.00 2011-06-30 13:05:46.160 181 13206.57 467.92 57062.37 88888.00 2011-06-30 13:05:47.160 181 13205.27 468.66 57061.64 88888.00 2011-06-30 13:05:48.160 181 13205.66 468.42 57062.37 88888.00 2011-06-30 13:05:49.160 181 13206.31 468.04 57061.76 88888.00 2011-06-30 13:05:50.160 181 13206.70 468.17 57062.61 88888.00 2011-06-30 13:05:51.160 181 13206.31 468.17 57062.12 88888.00 2011-06-30 13:05:52.160 181 13206.05 468.04 57061.51 88888.00 2011-06-30 13:05:53.160 181 13206.44 467.80 57062.00 88888.00 2011-06-30 13:05:54.160 181 13206.31 467.67 57062.37 88888.00 2011-06-30 13:05:55.160 181 13205.92 467.42 57062.25 88888.00 2011-06-30 13:05:56.160 181 13205.66 467.80 57062.25 88888.00 2011-06-30 13:05:57.160 181 13205.79 467.92 57062.86 88888.00 2011-06-30 13:05:58.160 181 13206.05 468.17 57062.25 88888.00 2011-06-30 13:05:59.160 181 13206.57 467.80 57061.39 88888.00 2011-06-30 13:06:00.160 181 13206.31 467.80 57062.37 88888.00 2011-06-30 13:06:01.160 181 13206.31 467.55 57062.37 88888.00 2011-06-30 13:06:02.160 181 13205.92 468.04 57062.73 88888.00 2011-06-30 13:06:03.160 181 13205.92 467.55 57062.37 88888.00 2011-06-30 13:06:04.160 181 13206.31 468.17 57061.39 88888.00 2011-06-30 13:06:05.160 181 13206.05 467.42 57061.51 88888.00 2011-06-30 13:06:06.160 181 13205.92 468.29 57062.00 88888.00 2011-06-30 13:06:07.160 181 13205.53 468.04 57062.25 88888.00 2011-06-30 13:06:08.160 181 13206.57 467.92 57062.49 88888.00 2011-06-30 13:06:09.160 181 13206.44 467.92 57062.73 88888.00 2011-06-30 13:06:10.160 181 13206.31 467.42 57061.64 88888.00 2011-06-30 13:06:11.160 181 13206.70 467.55 57062.37 88888.00 2011-06-30 13:06:12.160 181 13206.70 467.30 57062.25 88888.00 2011-06-30 13:06:13.160 181 13206.05 467.42 57062.37 88888.00 2011-06-30 13:06:14.160 181 13205.66 467.80 57062.37 88888.00 2011-06-30 13:06:15.160 181 13205.79 467.55 57062.37 88888.00 2011-06-30 13:06:16.160 181 13206.70 467.30 57062.25 88888.00 2011-06-30 13:06:17.160 181 13206.31 467.18 57062.12 88888.00 2011-06-30 13:06:18.160 181 13206.31 467.30 57062.73 88888.00 2011-06-30 13:06:19.160 181 13206.57 467.67 57062.37 88888.00 2011-06-30 13:06:20.160 181 13206.31 467.42 57062.25 88888.00 2011-06-30 13:06:21.160 181 13206.44 467.30 57061.88 88888.00 2011-06-30 13:06:22.160 181 13205.53 467.92 57062.12 88888.00 2011-06-30 13:06:23.160 181 13205.79 467.55 57061.64 88888.00 2011-06-30 13:06:24.160 181 13205.79 467.92 57062.86 88888.00 2011-06-30 13:06:25.160 181 13205.92 467.67 57062.25 88888.00 2011-06-30 13:06:26.160 181 13205.53 467.42 57062.61 88888.00 2011-06-30 13:06:27.160 181 13206.31 468.04 57062.37 88888.00 2011-06-30 13:06:28.160 181 13206.57 467.67 57061.76 88888.00 2011-06-30 13:06:29.160 181 13206.05 468.42 57062.25 88888.00 2011-06-30 13:06:30.160 181 13206.31 468.42 57062.25 88888.00 2011-06-30 13:06:31.160 181 13206.44 468.17 57062.12 88888.00 2011-06-30 13:06:32.160 181 13206.05 468.04 57061.64 88888.00 2011-06-30 13:06:33.160 181 13205.40 467.42 57061.51 88888.00 2011-06-30 13:06:34.160 181 13205.79 468.17 57062.00 88888.00 2011-06-30 13:06:35.160 181 13205.79 467.92 57061.64 88888.00 2011-06-30 13:06:36.160 181 13207.09 467.80 57061.88 88888.00 2011-06-30 13:06:37.160 181 13207.22 468.04 57061.88 88888.00 2011-06-30 13:06:38.160 181 13205.66 467.92 57062.73 88888.00 2011-06-30 13:06:39.160 181 13205.92 467.67 57062.86 88888.00 2011-06-30 13:06:40.160 181 13206.57 468.04 57062.12 88888.00 2011-06-30 13:06:41.160 181 13206.18 467.55 57062.37 88888.00 2011-06-30 13:06:42.160 181 13206.31 468.04 57061.88 88888.00 2011-06-30 13:06:43.160 181 13205.92 468.17 57062.37 88888.00 2011-06-30 13:06:44.160 181 13206.44 467.30 57061.88 88888.00 2011-06-30 13:06:45.160 181 13206.70 468.17 57062.25 88888.00 2011-06-30 13:06:46.160 181 13205.79 467.92 57061.88 88888.00 2011-06-30 13:06:47.160 181 13206.18 468.29 57061.64 88888.00 2011-06-30 13:06:48.160 181 13206.05 467.80 57061.64 88888.00 2011-06-30 13:06:49.160 181 13206.44 467.55 57062.25 88888.00 2011-06-30 13:06:50.160 181 13206.18 468.04 57062.12 88888.00 2011-06-30 13:06:51.160 181 13206.70 467.67 57061.88 88888.00 2011-06-30 13:06:52.160 181 13205.79 467.67 57062.73 88888.00 2011-06-30 13:06:53.160 181 13206.31 467.55 57062.00 88888.00 2011-06-30 13:06:54.160 181 13205.79 466.80 57062.37 88888.00 2011-06-30 13:06:55.160 181 13206.57 468.17 57062.00 88888.00 2011-06-30 13:06:56.160 181 13206.31 467.42 57062.25 88888.00 2011-06-30 13:06:57.160 181 13205.66 468.17 57062.12 88888.00 2011-06-30 13:06:58.160 181 13205.66 468.17 57062.00 88888.00 2011-06-30 13:06:59.160 181 13206.18 467.92 57061.64 88888.00 2011-06-30 13:07:00.160 181 13206.05 467.42 57062.12 88888.00 2011-06-30 13:07:01.160 181 13206.44 467.67 57061.88 88888.00 2011-06-30 13:07:02.160 181 13205.66 468.04 57062.00 88888.00 2011-06-30 13:07:03.160 181 13206.05 467.55 57062.61 88888.00 2011-06-30 13:07:04.160 181 13206.83 467.30 57062.25 88888.00 2011-06-30 13:07:05.160 181 13205.66 467.80 57061.64 88888.00 2011-06-30 13:07:06.160 181 13206.18 467.92 57062.00 88888.00 2011-06-30 13:07:07.160 181 13206.31 468.17 57062.49 88888.00 2011-06-30 13:07:08.160 181 13205.66 467.67 57062.25 88888.00 2011-06-30 13:07:09.160 181 13205.79 468.04 57061.39 88888.00 2011-06-30 13:07:10.160 181 13206.44 467.67 57062.61 88888.00 2011-06-30 13:07:11.160 181 13206.18 467.92 57061.76 88888.00 2011-06-30 13:07:12.160 181 13206.18 467.92 57061.39 88888.00 2011-06-30 13:07:13.160 181 13205.66 467.42 57061.76 88888.00 2011-06-30 13:07:14.160 181 13206.18 467.30 57061.76 88888.00 2011-06-30 13:07:15.160 181 13205.66 467.42 57061.64 88888.00 2011-06-30 13:07:16.160 181 13205.79 467.42 57061.88 88888.00 2011-06-30 13:07:17.160 181 13206.05 467.80 57062.37 88888.00 2011-06-30 13:07:18.160 181 13205.92 467.55 57062.00 88888.00 2011-06-30 13:07:19.160 181 13205.92 467.67 57062.49 88888.00 2011-06-30 13:07:20.160 181 13205.66 467.92 57062.25 88888.00 2011-06-30 13:07:21.160 181 13206.18 467.80 57062.12 88888.00 2011-06-30 13:07:22.160 181 13206.18 468.17 57062.00 88888.00 2011-06-30 13:07:23.160 181 13205.92 467.80 57062.25 88888.00 2011-06-30 13:07:24.160 181 13206.18 467.67 57061.51 88888.00 2011-06-30 13:07:25.160 181 13205.40 467.05 57062.00 88888.00 2011-06-30 13:07:26.160 181 13206.44 468.04 57061.88 88888.00 2011-06-30 13:07:27.160 181 13206.18 468.04 57062.00 88888.00 2011-06-30 13:07:28.160 181 13205.92 468.17 57061.76 88888.00 2011-06-30 13:07:29.160 181 13206.05 468.04 57061.76 88888.00 2011-06-30 13:07:30.160 181 13205.79 468.04 57061.76 88888.00 2011-06-30 13:07:31.160 181 13206.05 468.17 57061.76 88888.00 2011-06-30 13:07:32.160 181 13206.31 468.42 57061.88 88888.00 2011-06-30 13:07:33.160 181 13206.57 467.42 57061.64 88888.00 2011-06-30 13:07:34.160 181 13205.92 467.55 57062.00 88888.00 2011-06-30 13:07:35.160 181 13207.09 467.42 57061.88 88888.00 2011-06-30 13:07:36.160 181 13206.31 467.55 57061.76 88888.00 2011-06-30 13:07:37.160 181 13206.18 468.29 57061.64 88888.00 2011-06-30 13:07:38.160 181 13206.05 468.04 57061.64 88888.00 2011-06-30 13:07:39.160 181 13206.18 467.67 57062.25 88888.00 2011-06-30 13:07:40.160 181 13205.53 467.80 57061.39 88888.00 2011-06-30 13:07:41.160 181 13206.70 467.55 57062.12 88888.00 2011-06-30 13:07:42.160 181 13205.66 467.80 57062.12 88888.00 2011-06-30 13:07:43.160 181 13205.79 467.80 57061.39 88888.00 2011-06-30 13:07:44.160 181 13205.66 467.18 57061.88 88888.00 2011-06-30 13:07:45.160 181 13206.18 467.30 57062.25 88888.00 2011-06-30 13:07:46.160 181 13205.40 467.30 57062.37 88888.00 2011-06-30 13:07:47.160 181 13205.79 467.30 57061.88 88888.00 2011-06-30 13:07:48.160 181 13205.66 467.42 57062.37 88888.00 2011-06-30 13:07:49.160 181 13205.27 467.42 57062.86 88888.00 2011-06-30 13:07:50.160 181 13206.05 467.30 57062.12 88888.00 2011-06-30 13:07:51.160 181 13206.70 467.18 57062.12 88888.00 2011-06-30 13:07:52.160 181 13206.18 467.30 57061.88 88888.00 2011-06-30 13:07:53.160 181 13205.66 467.18 57061.88 88888.00 2011-06-30 13:07:54.160 181 13206.18 468.04 57061.76 88888.00 2011-06-30 13:07:55.160 181 13205.53 467.55 57061.88 88888.00 2011-06-30 13:07:56.160 181 13205.92 466.93 57061.64 88888.00 2011-06-30 13:07:57.160 181 13206.18 466.93 57061.64 88888.00 2011-06-30 13:07:58.160 181 13206.18 467.42 57062.49 88888.00 2011-06-30 13:07:59.160 181 13206.57 466.93 57061.39 88888.00 2011-06-30 13:08:00.160 181 13205.66 467.42 57062.25 88888.00 2011-06-30 13:08:01.160 181 13206.18 467.80 57062.00 88888.00 2011-06-30 13:08:02.160 181 13205.92 467.92 57061.39 88888.00 2011-06-30 13:08:03.160 181 13205.66 467.80 57062.73 88888.00 2011-06-30 13:08:04.160 181 13205.66 467.67 57062.12 88888.00 2011-06-30 13:08:05.160 181 13205.53 467.92 57062.12 88888.00 2011-06-30 13:08:06.160 181 13205.27 466.93 57061.64 88888.00 2011-06-30 13:08:07.160 181 13206.44 468.04 57062.25 88888.00 2011-06-30 13:08:08.160 181 13205.92 467.05 57062.25 88888.00 2011-06-30 13:08:09.160 181 13206.18 467.42 57061.27 88888.00 2011-06-30 13:08:10.160 181 13205.66 467.18 57062.49 88888.00 2011-06-30 13:08:11.160 181 13206.05 467.30 57061.64 88888.00 2011-06-30 13:08:12.160 181 13206.70 467.42 57061.76 88888.00 2011-06-30 13:08:13.160 181 13206.57 467.67 57062.00 88888.00 2011-06-30 13:08:14.160 181 13206.57 467.30 57061.51 88888.00 2011-06-30 13:08:15.160 181 13205.92 467.42 57062.00 88888.00 2011-06-30 13:08:16.160 181 13205.66 467.55 57061.64 88888.00 2011-06-30 13:08:17.160 181 13206.05 467.67 57061.27 88888.00 2011-06-30 13:08:18.160 181 13206.18 467.80 57061.39 88888.00 2011-06-30 13:08:19.160 181 13206.44 467.67 57062.00 88888.00 2011-06-30 13:08:20.160 181 13206.18 467.42 57061.39 88888.00 2011-06-30 13:08:21.160 181 13206.57 467.18 57061.51 88888.00 2011-06-30 13:08:22.160 181 13206.44 468.04 57061.64 88888.00 2011-06-30 13:08:23.160 181 13206.31 467.18 57061.64 88888.00 2011-06-30 13:08:24.160 181 13205.92 468.17 57062.00 88888.00 2011-06-30 13:08:25.160 181 13205.79 466.68 57061.39 88888.00 2011-06-30 13:08:26.160 181 13206.05 467.30 57062.12 88888.00 2011-06-30 13:08:27.160 181 13206.18 467.55 57061.76 88888.00 2011-06-30 13:08:28.160 181 13205.66 468.17 57061.51 88888.00 2011-06-30 13:08:29.160 181 13205.66 467.30 57062.00 88888.00 2011-06-30 13:08:30.160 181 13206.57 467.80 57061.02 88888.00 2011-06-30 13:08:31.160 181 13206.57 467.67 57061.39 88888.00 2011-06-30 13:08:32.160 181 13206.57 467.67 57061.76 88888.00 2011-06-30 13:08:33.160 181 13206.05 467.30 57061.64 88888.00 2011-06-30 13:08:34.160 181 13206.31 467.55 57061.76 88888.00 2011-06-30 13:08:35.160 181 13206.18 467.42 57061.64 88888.00 2011-06-30 13:08:36.160 181 13205.92 467.80 57061.88 88888.00 2011-06-30 13:08:37.160 181 13206.31 467.80 57061.64 88888.00 2011-06-30 13:08:38.160 181 13205.66 467.55 57061.14 88888.00 2011-06-30 13:08:39.160 181 13206.05 467.80 57062.12 88888.00 2011-06-30 13:08:40.160 181 13206.05 467.42 57061.39 88888.00 2011-06-30 13:08:41.160 181 13206.31 467.42 57062.25 88888.00 2011-06-30 13:08:42.160 181 13206.05 467.18 57061.88 88888.00 2011-06-30 13:08:43.160 181 13205.79 468.17 57061.88 88888.00 2011-06-30 13:08:44.160 181 13205.40 467.55 57061.27 88888.00 2011-06-30 13:08:45.160 181 13206.18 467.92 57061.88 88888.00 2011-06-30 13:08:46.160 181 13205.79 467.42 57062.25 88888.00 2011-06-30 13:08:47.160 181 13206.57 468.17 57061.64 88888.00 2011-06-30 13:08:48.160 181 13205.53 468.04 57061.88 88888.00 2011-06-30 13:08:49.160 181 13206.44 467.92 57061.76 88888.00 2011-06-30 13:08:50.160 181 13205.66 467.18 57061.88 88888.00 2011-06-30 13:08:51.160 181 13206.18 467.80 57062.00 88888.00 2011-06-30 13:08:52.160 181 13206.31 467.42 57061.88 88888.00 2011-06-30 13:08:53.160 181 13206.44 467.67 57061.76 88888.00 2011-06-30 13:08:54.160 181 13206.44 466.80 57061.39 88888.00 2011-06-30 13:08:55.160 181 13205.92 467.30 57062.12 88888.00 2011-06-30 13:08:56.160 181 13205.66 467.55 57061.88 88888.00 2011-06-30 13:08:57.160 181 13205.27 467.42 57061.64 88888.00 2011-06-30 13:08:58.160 181 13205.79 467.67 57062.25 88888.00 2011-06-30 13:08:59.160 181 13205.53 467.42 57062.00 88888.00 2011-06-30 13:09:00.160 181 13206.18 467.42 57062.49 88888.00 2011-06-30 13:09:01.160 181 13206.05 467.80 57061.02 88888.00 2011-06-30 13:09:02.160 181 13206.18 467.30 57061.64 88888.00 2011-06-30 13:09:03.160 181 13205.79 467.92 57061.76 88888.00 2011-06-30 13:09:04.160 181 13205.79 467.42 57061.64 88888.00 2011-06-30 13:09:05.160 181 13205.40 467.55 57061.76 88888.00 2011-06-30 13:09:06.160 181 13206.05 467.30 57061.88 88888.00 2011-06-30 13:09:07.160 181 13205.79 466.80 57061.39 88888.00 2011-06-30 13:09:08.160 181 13205.66 467.30 57061.39 88888.00 2011-06-30 13:09:09.160 181 13205.66 466.93 57061.88 88888.00 2011-06-30 13:09:10.160 181 13205.66 467.05 57061.64 88888.00 2011-06-30 13:09:11.160 181 13205.92 466.93 57061.14 88888.00 2011-06-30 13:09:12.160 181 13205.66 467.67 57062.25 88888.00 2011-06-30 13:09:13.160 181 13206.18 467.80 57061.76 88888.00 2011-06-30 13:09:14.160 181 13205.53 467.42 57061.39 88888.00 2011-06-30 13:09:15.160 181 13205.27 467.67 57061.51 88888.00 2011-06-30 13:09:16.160 181 13205.14 467.55 57062.12 88888.00 2011-06-30 13:09:17.160 181 13206.31 467.30 57061.88 88888.00 2011-06-30 13:09:18.160 181 13205.40 467.55 57061.76 88888.00 2011-06-30 13:09:19.160 181 13205.92 467.67 57061.51 88888.00 2011-06-30 13:09:20.160 181 13205.27 467.55 57061.64 88888.00 2011-06-30 13:09:21.160 181 13206.44 467.92 57061.76 88888.00 2011-06-30 13:09:22.160 181 13205.92 466.80 57062.12 88888.00 2011-06-30 13:09:23.160 181 13206.31 467.42 57061.27 88888.00 2011-06-30 13:09:24.160 181 13206.44 466.68 57061.76 88888.00 2011-06-30 13:09:25.160 181 13206.18 467.42 57062.37 88888.00 2011-06-30 13:09:26.160 181 13205.92 467.18 57062.12 88888.00 2011-06-30 13:09:27.160 181 13206.44 467.18 57062.25 88888.00 2011-06-30 13:09:28.160 181 13205.66 467.42 57062.00 88888.00 2011-06-30 13:09:29.160 181 13205.92 467.80 57061.88 88888.00 2011-06-30 13:09:30.160 181 13205.92 467.05 57062.00 88888.00 2011-06-30 13:09:31.160 181 13205.14 466.68 57061.88 88888.00 2011-06-30 13:09:32.160 181 13205.40 467.05 57061.88 88888.00 2011-06-30 13:09:33.160 181 13205.40 467.55 57061.76 88888.00 2011-06-30 13:09:34.160 181 13206.70 466.68 57061.51 88888.00 2011-06-30 13:09:35.160 181 13206.44 467.30 57062.00 88888.00 2011-06-30 13:09:36.160 181 13205.79 467.18 57061.51 88888.00 2011-06-30 13:09:37.160 181 13205.66 467.30 57061.51 88888.00 2011-06-30 13:09:38.160 181 13205.53 466.93 57062.12 88888.00 2011-06-30 13:09:39.160 181 13205.14 466.93 57061.39 88888.00 2011-06-30 13:09:40.160 181 13205.53 467.67 57061.64 88888.00 2011-06-30 13:09:41.160 181 13205.66 466.93 57061.39 88888.00 2011-06-30 13:09:42.160 181 13205.66 467.67 57062.49 88888.00 2011-06-30 13:09:43.160 181 13205.40 467.18 57062.37 88888.00 2011-06-30 13:09:44.160 181 13205.66 467.30 57061.27 88888.00 2011-06-30 13:09:45.160 181 13205.53 466.56 57062.00 88888.00 2011-06-30 13:09:46.160 181 13205.40 467.30 57061.76 88888.00 2011-06-30 13:09:47.160 181 13204.88 467.18 57061.64 88888.00 2011-06-30 13:09:48.160 181 13205.53 467.05 57061.39 88888.00 2011-06-30 13:09:49.160 181 13205.66 467.05 57061.51 88888.00 2011-06-30 13:09:50.160 181 13205.66 467.05 57061.64 88888.00 2011-06-30 13:09:51.160 181 13206.05 467.05 57061.14 88888.00 2011-06-30 13:09:52.160 181 13205.27 467.42 57061.64 88888.00 2011-06-30 13:09:53.160 181 13205.14 467.42 57061.64 88888.00 2011-06-30 13:09:54.160 181 13205.92 467.18 57062.00 88888.00 2011-06-30 13:09:55.160 181 13205.01 466.93 57061.51 88888.00 2011-06-30 13:09:56.160 181 13205.14 467.42 57061.39 88888.00 2011-06-30 13:09:57.160 181 13205.53 467.67 57061.51 88888.00 2011-06-30 13:09:58.160 181 13205.53 467.18 57061.02 88888.00 2011-06-30 13:09:59.160 181 13205.66 467.18 57061.76 88888.00 2011-06-30 13:10:00.160 181 13205.27 466.93 57061.51 88888.00 2011-06-30 13:10:01.160 181 13205.53 466.80 57061.88 88888.00 2011-06-30 13:10:02.160 181 13205.27 466.68 57061.64 88888.00 2011-06-30 13:10:03.160 181 13205.14 466.56 57061.14 88888.00 2011-06-30 13:10:04.160 181 13205.79 467.05 57061.64 88888.00 2011-06-30 13:10:05.160 181 13205.92 466.93 57061.76 88888.00 2011-06-30 13:10:06.160 181 13205.92 467.18 57062.00 88888.00 2011-06-30 13:10:07.160 181 13205.92 466.56 57062.25 88888.00 2011-06-30 13:10:08.160 181 13204.23 466.93 57061.51 88888.00 2011-06-30 13:10:09.160 181 13205.92 467.18 57061.39 88888.00 2011-06-30 13:10:10.160 181 13205.27 466.93 57061.64 88888.00 2011-06-30 13:10:11.160 181 13205.92 467.30 57061.14 88888.00 2011-06-30 13:10:12.160 181 13205.92 467.18 57062.00 88888.00 2011-06-30 13:10:13.160 181 13205.53 466.56 57061.39 88888.00 2011-06-30 13:10:14.160 181 13205.92 467.05 57061.39 88888.00 2011-06-30 13:10:15.160 181 13206.05 467.05 57061.76 88888.00 2011-06-30 13:10:16.160 181 13205.66 466.93 57061.64 88888.00 2011-06-30 13:10:17.160 181 13206.57 466.68 57061.27 88888.00 2011-06-30 13:10:18.160 181 13205.66 467.18 57061.51 88888.00 2011-06-30 13:10:19.160 181 13206.05 466.93 57062.12 88888.00 2011-06-30 13:10:20.160 181 13206.31 467.05 57062.00 88888.00 2011-06-30 13:10:21.160 181 13206.05 466.68 57061.76 88888.00 2011-06-30 13:10:22.160 181 13206.05 467.42 57061.27 88888.00 2011-06-30 13:10:23.160 181 13206.70 466.31 57062.61 88888.00 2011-06-30 13:10:24.160 181 13204.75 466.93 57061.88 88888.00 2011-06-30 13:10:25.160 181 13205.66 466.93 57061.39 88888.00 2011-06-30 13:10:26.160 181 13205.79 466.06 57061.02 88888.00 2011-06-30 13:10:27.160 181 13206.18 466.56 57061.64 88888.00 2011-06-30 13:10:28.160 181 13206.57 466.68 57061.51 88888.00 2011-06-30 13:10:29.160 181 13206.05 468.04 57061.02 88888.00 2011-06-30 13:10:30.160 181 13205.40 466.68 57061.76 88888.00 2011-06-30 13:10:31.160 181 13205.53 467.05 57062.49 88888.00 2011-06-30 13:10:32.160 181 13205.92 466.80 57061.51 88888.00 2011-06-30 13:10:33.160 181 13205.66 467.30 57061.64 88888.00 2011-06-30 13:10:34.160 181 13205.40 466.43 57061.88 88888.00 2011-06-30 13:10:35.160 181 13205.79 466.80 57062.12 88888.00 2011-06-30 13:10:36.160 181 13205.66 467.05 57061.27 88888.00 2011-06-30 13:10:37.160 181 13205.14 467.05 57062.37 88888.00 2011-06-30 13:10:38.160 181 13205.79 466.93 57061.39 88888.00 2011-06-30 13:10:39.160 181 13206.31 466.68 57061.64 88888.00 2011-06-30 13:10:40.160 181 13205.53 467.55 57061.27 88888.00 2011-06-30 13:10:41.160 181 13205.40 467.05 57061.88 88888.00 2011-06-30 13:10:42.160 181 13205.92 466.80 57061.64 88888.00 2011-06-30 13:10:43.160 181 13205.92 466.19 57061.51 88888.00 2011-06-30 13:10:44.160 181 13205.66 467.42 57061.27 88888.00 2011-06-30 13:10:45.160 181 13205.66 467.55 57061.39 88888.00 2011-06-30 13:10:46.160 181 13204.75 467.30 57062.37 88888.00 2011-06-30 13:10:47.160 181 13205.79 466.80 57061.64 88888.00 2011-06-30 13:10:48.160 181 13206.18 466.68 57062.12 88888.00 2011-06-30 13:10:49.160 181 13205.92 467.18 57061.27 88888.00 2011-06-30 13:10:50.160 181 13205.79 467.18 57061.14 88888.00 2011-06-30 13:10:51.160 181 13205.66 466.93 57061.88 88888.00 2011-06-30 13:10:52.160 181 13206.05 466.68 57061.88 88888.00 2011-06-30 13:10:53.160 181 13205.53 466.80 57061.27 88888.00 2011-06-30 13:10:54.160 181 13205.92 466.80 57061.39 88888.00 2011-06-30 13:10:55.160 181 13205.14 466.68 57061.27 88888.00 2011-06-30 13:10:56.160 181 13205.14 466.56 57062.25 88888.00 2011-06-30 13:10:57.160 181 13205.92 467.05 57061.27 88888.00 2011-06-30 13:10:58.160 181 13206.05 466.19 57061.27 88888.00 2011-06-30 13:10:59.160 181 13206.44 467.55 57061.88 88888.00 2011-06-30 13:11:00.160 181 13205.66 466.80 57061.88 88888.00 2011-06-30 13:11:01.160 181 13206.57 466.93 57061.88 88888.00 2011-06-30 13:11:02.160 181 13205.53 467.55 57061.76 88888.00 2011-06-30 13:11:03.160 181 13205.79 466.19 57062.12 88888.00 2011-06-30 13:11:04.160 181 13205.79 466.80 57061.88 88888.00 2011-06-30 13:11:05.160 181 13206.18 466.56 57061.02 88888.00 2011-06-30 13:11:06.160 181 13206.18 467.67 57061.27 88888.00 2011-06-30 13:11:07.160 181 13205.79 466.80 57061.76 88888.00 2011-06-30 13:11:08.160 181 13205.92 466.68 57061.64 88888.00 2011-06-30 13:11:09.160 181 13206.31 466.31 57062.00 88888.00 2011-06-30 13:11:10.160 181 13205.79 466.93 57062.00 88888.00 2011-06-30 13:11:11.160 181 13205.27 467.18 57061.51 88888.00 2011-06-30 13:11:12.160 181 13205.53 466.80 57062.25 88888.00 2011-06-30 13:11:13.160 181 13205.79 466.68 57061.64 88888.00 2011-06-30 13:11:14.160 181 13205.53 467.18 57061.64 88888.00 2011-06-30 13:11:15.160 181 13205.27 466.80 57061.51 88888.00 2011-06-30 13:11:16.160 181 13205.40 466.68 57062.00 88888.00 2011-06-30 13:11:17.160 181 13205.66 466.19 57061.88 88888.00 2011-06-30 13:11:18.160 181 13205.27 466.56 57061.64 88888.00 2011-06-30 13:11:19.160 181 13205.66 467.30 57061.51 88888.00 2011-06-30 13:11:20.160 181 13205.27 466.68 57061.64 88888.00 2011-06-30 13:11:21.160 181 13205.79 466.56 57061.51 88888.00 2011-06-30 13:11:22.160 181 13205.66 466.56 57061.88 88888.00 2011-06-30 13:11:23.160 181 13205.66 466.80 57061.64 88888.00 2011-06-30 13:11:24.160 181 13205.66 467.30 57061.76 88888.00 2011-06-30 13:11:25.160 181 13205.92 467.05 57061.39 88888.00 2011-06-30 13:11:26.160 181 13205.53 466.80 57061.88 88888.00 2011-06-30 13:11:27.160 181 13204.75 467.18 57061.51 88888.00 2011-06-30 13:11:28.160 181 13205.79 467.18 57061.02 88888.00 2011-06-30 13:11:29.160 181 13205.40 467.18 57061.88 88888.00 2011-06-30 13:11:30.160 181 13205.79 466.80 57061.76 88888.00 2011-06-30 13:11:31.160 181 13205.14 466.68 57061.88 88888.00 2011-06-30 13:11:32.160 181 13206.70 467.55 57061.39 88888.00 2011-06-30 13:11:33.160 181 13205.92 467.55 57061.27 88888.00 2011-06-30 13:11:34.160 181 13205.66 466.93 57061.27 88888.00 2011-06-30 13:11:35.160 181 13206.05 468.04 57061.39 88888.00 2011-06-30 13:11:36.160 181 13205.79 466.93 57061.51 88888.00 2011-06-30 13:11:37.160 181 13205.40 467.18 57061.64 88888.00 2011-06-30 13:11:38.160 181 13205.66 467.55 57060.90 88888.00 2011-06-30 13:11:39.160 181 13205.53 466.93 57061.76 88888.00 2011-06-30 13:11:40.160 181 13205.92 466.80 57061.51 88888.00 2011-06-30 13:11:41.160 181 13206.31 467.55 57061.88 88888.00 2011-06-30 13:11:42.160 181 13205.40 467.30 57061.51 88888.00 2011-06-30 13:11:43.160 181 13205.53 466.93 57062.49 88888.00 2011-06-30 13:11:44.160 181 13204.88 467.42 57061.27 88888.00 2011-06-30 13:11:45.160 181 13205.92 466.80 57061.64 88888.00 2011-06-30 13:11:46.160 181 13206.57 467.80 57061.64 88888.00 2011-06-30 13:11:47.160 181 13205.53 467.05 57062.49 88888.00 2011-06-30 13:11:48.160 181 13205.53 466.56 57061.14 88888.00 2011-06-30 13:11:49.160 181 13205.66 467.05 57061.39 88888.00 2011-06-30 13:11:50.160 181 13205.79 467.18 57062.12 88888.00 2011-06-30 13:11:51.160 181 13205.92 467.05 57062.00 88888.00 2011-06-30 13:11:52.160 181 13205.66 466.80 57062.00 88888.00 2011-06-30 13:11:53.160 181 13205.66 466.80 57061.88 88888.00 2011-06-30 13:11:54.160 181 13205.79 466.80 57061.76 88888.00 2011-06-30 13:11:55.160 181 13205.92 466.80 57061.76 88888.00 2011-06-30 13:11:56.160 181 13205.40 466.68 57062.12 88888.00 2011-06-30 13:11:57.160 181 13205.92 467.05 57061.64 88888.00 2011-06-30 13:11:58.160 181 13206.18 466.56 57061.76 88888.00 2011-06-30 13:11:59.160 181 13205.01 466.68 57061.39 88888.00 2011-06-30 13:12:00.160 181 13205.53 466.80 57061.76 88888.00 2011-06-30 13:12:01.160 181 13205.66 466.93 57061.64 88888.00 2011-06-30 13:12:02.160 181 13205.53 466.93 57061.88 88888.00 2011-06-30 13:12:03.160 181 13205.40 466.93 57061.51 88888.00 2011-06-30 13:12:04.160 181 13204.88 466.68 57061.64 88888.00 2011-06-30 13:12:05.160 181 13205.53 466.80 57060.90 88888.00 2011-06-30 13:12:06.160 181 13205.92 466.31 57062.49 88888.00 2011-06-30 13:12:07.160 181 13205.79 467.18 57061.39 88888.00 2011-06-30 13:12:08.160 181 13206.44 466.80 57061.39 88888.00 2011-06-30 13:12:09.160 181 13206.05 467.30 57061.51 88888.00 2011-06-30 13:12:10.160 181 13205.14 465.94 57061.88 88888.00 2011-06-30 13:12:11.160 181 13205.40 466.93 57061.51 88888.00 2011-06-30 13:12:12.160 181 13205.66 466.68 57061.88 88888.00 2011-06-30 13:12:13.160 181 13205.27 466.93 57061.39 88888.00 2011-06-30 13:12:14.160 181 13206.05 466.19 57062.12 88888.00 2011-06-30 13:12:15.160 181 13205.79 466.80 57062.00 88888.00 2011-06-30 13:12:16.160 181 13205.53 467.18 57061.64 88888.00 2011-06-30 13:12:17.160 181 13205.66 466.56 57061.02 88888.00 2011-06-30 13:12:18.160 181 13205.79 466.19 57061.64 88888.00 2011-06-30 13:12:19.160 181 13205.40 466.80 57060.78 88888.00 2011-06-30 13:12:20.160 181 13205.92 466.80 57061.76 88888.00 2011-06-30 13:12:21.160 181 13205.14 467.30 57061.14 88888.00 2011-06-30 13:12:22.160 181 13205.01 466.56 57061.39 88888.00 2011-06-30 13:12:23.160 181 13205.66 466.43 57062.12 88888.00 2011-06-30 13:12:24.160 181 13205.79 466.68 57061.88 88888.00 2011-06-30 13:12:25.160 181 13204.88 466.93 57061.27 88888.00 2011-06-30 13:12:26.160 181 13206.18 467.55 57062.12 88888.00 2011-06-30 13:12:27.160 181 13205.66 467.42 57060.78 88888.00 2011-06-30 13:12:28.160 181 13205.79 467.80 57061.76 88888.00 2011-06-30 13:12:29.160 181 13205.66 467.55 57061.39 88888.00 2011-06-30 13:12:30.160 181 13205.40 467.30 57061.64 88888.00 2011-06-30 13:12:31.160 181 13205.66 466.56 57061.51 88888.00 2011-06-30 13:12:32.160 181 13205.53 467.18 57061.76 88888.00 2011-06-30 13:12:33.160 181 13205.79 467.18 57061.88 88888.00 2011-06-30 13:12:34.160 181 13205.66 467.05 57061.39 88888.00 2011-06-30 13:12:35.160 181 13206.05 467.67 57060.90 88888.00 2011-06-30 13:12:36.160 181 13205.53 466.80 57061.76 88888.00 2011-06-30 13:12:37.160 181 13205.01 467.05 57061.27 88888.00 2011-06-30 13:12:38.160 181 13206.05 466.43 57062.00 88888.00 2011-06-30 13:12:39.160 181 13205.92 467.18 57062.25 88888.00 2011-06-30 13:12:40.160 181 13205.40 467.30 57061.51 88888.00 2011-06-30 13:12:41.160 181 13205.92 466.80 57061.51 88888.00 2011-06-30 13:12:42.160 181 13205.66 466.68 57061.14 88888.00 2011-06-30 13:12:43.160 181 13206.05 467.05 57061.64 88888.00 2011-06-30 13:12:44.160 181 13206.05 467.55 57061.51 88888.00 2011-06-30 13:12:45.160 181 13205.40 466.93 57061.02 88888.00 2011-06-30 13:12:46.160 181 13205.27 466.80 57061.64 88888.00 2011-06-30 13:12:47.160 181 13205.40 467.05 57061.27 88888.00 2011-06-30 13:12:48.160 181 13205.92 467.30 57061.76 88888.00 2011-06-30 13:12:49.160 181 13205.92 466.80 57061.76 88888.00 2011-06-30 13:12:50.160 181 13205.66 467.05 57061.64 88888.00 2011-06-30 13:12:51.160 181 13206.70 467.42 57061.27 88888.00 2011-06-30 13:12:52.160 181 13205.27 466.93 57061.27 88888.00 2011-06-30 13:12:53.160 181 13206.70 466.68 57061.51 88888.00 2011-06-30 13:12:54.160 181 13205.79 466.68 57061.51 88888.00 2011-06-30 13:12:56.160 181 13206.05 467.30 57061.14 88888.00 2011-06-30 13:12:57.160 181 13205.66 466.80 57061.64 88888.00 2011-06-30 13:12:58.160 181 13205.66 467.42 57061.39 88888.00 2011-06-30 13:12:59.160 181 13205.79 467.05 57061.64 88888.00 2011-06-30 13:13:00.160 181 13206.44 466.93 57062.00 88888.00 2011-06-30 13:13:01.160 181 13206.70 466.93 57061.51 88888.00 2011-06-30 13:13:02.160 181 13206.18 467.05 57061.27 88888.00 2011-06-30 13:13:03.160 181 13206.44 466.56 57061.27 88888.00 2011-06-30 13:13:04.160 181 13206.05 466.80 57061.64 88888.00 2011-06-30 13:13:05.160 181 13205.27 466.43 57061.27 88888.00 2011-06-30 13:13:06.160 181 13205.66 466.43 57061.14 88888.00 2011-06-30 13:13:07.160 181 13206.70 467.05 57061.76 88888.00 2011-06-30 13:13:08.160 181 13206.57 466.80 57061.76 88888.00 2011-06-30 13:13:09.160 181 13205.66 466.68 57061.76 88888.00 2011-06-30 13:13:10.160 181 13205.66 466.80 57061.51 88888.00 2011-06-30 13:13:11.160 181 13206.05 466.68 57061.27 88888.00 2011-06-30 13:13:12.160 181 13206.31 466.93 57061.51 88888.00 2011-06-30 13:13:13.160 181 13205.79 466.80 57062.12 88888.00 2011-06-30 13:13:14.160 181 13205.92 466.93 57061.88 88888.00 2011-06-30 13:13:15.160 181 13206.44 466.31 57061.51 88888.00 2011-06-30 13:13:16.160 181 13206.05 467.18 57062.12 88888.00 2011-06-30 13:13:17.160 181 13205.92 467.05 57061.51 88888.00 2011-06-30 13:13:18.160 181 13206.05 466.43 57061.76 88888.00 2011-06-30 13:13:19.160 181 13205.92 466.43 57061.64 88888.00 2011-06-30 13:13:20.160 181 13206.31 466.31 57061.76 88888.00 2011-06-30 13:13:21.160 181 13206.18 466.68 57061.51 88888.00 2011-06-30 13:13:22.160 181 13205.92 467.05 57061.27 88888.00 2011-06-30 13:13:23.160 181 13206.31 466.31 57061.64 88888.00 2011-06-30 13:13:24.160 181 13206.70 466.31 57061.51 88888.00 2011-06-30 13:13:25.160 181 13206.18 466.31 57061.64 88888.00 2011-06-30 13:13:26.160 181 13206.05 466.31 57061.64 88888.00 2011-06-30 13:13:27.160 181 13205.66 466.80 57061.88 88888.00 2011-06-30 13:13:28.160 181 13205.92 466.93 57061.76 88888.00 2011-06-30 13:13:29.160 181 13206.05 466.56 57061.88 88888.00 2011-06-30 13:13:30.160 181 13205.92 466.80 57061.51 88888.00 2011-06-30 13:13:31.160 181 13205.92 466.68 57060.90 88888.00 2011-06-30 13:13:32.160 181 13205.53 466.31 57061.64 88888.00 2011-06-30 13:13:33.160 181 13205.40 466.43 57061.27 88888.00 2011-06-30 13:13:34.160 181 13205.66 465.94 57061.39 88888.00 2011-06-30 13:13:35.160 181 13206.18 466.06 57061.39 88888.00 2011-06-30 13:13:36.160 181 13205.14 466.19 57061.64 88888.00 2011-06-30 13:13:37.160 181 13204.88 466.19 57061.27 88888.00 2011-06-30 13:13:38.160 181 13205.66 466.31 57061.14 88888.00 2011-06-30 13:13:39.160 181 13205.66 465.81 57061.51 88888.00 2011-06-30 13:13:40.160 181 13205.53 466.19 57060.90 88888.00 2011-06-30 13:13:41.160 181 13205.53 466.31 57061.88 88888.00 2011-06-30 13:13:42.160 181 13205.53 466.56 57060.78 88888.00 2011-06-30 13:13:43.160 181 13205.27 466.68 57061.64 88888.00 2011-06-30 13:13:44.160 181 13205.66 466.93 57061.51 88888.00 2011-06-30 13:13:45.160 181 13204.75 466.19 57061.64 88888.00 2011-06-30 13:13:46.160 181 13205.79 466.93 57061.51 88888.00 2011-06-30 13:13:47.160 181 13205.14 466.56 57061.76 88888.00 2011-06-30 13:13:48.160 181 13205.53 465.94 57061.51 88888.00 2011-06-30 13:13:49.160 181 13205.27 466.31 57061.64 88888.00 2011-06-30 13:13:50.160 181 13205.01 465.44 57061.02 88888.00 2011-06-30 13:13:51.160 181 13204.88 465.81 57061.14 88888.00 2011-06-30 13:13:52.160 181 13204.88 465.94 57062.37 88888.00 2011-06-30 13:13:53.160 181 13205.40 465.94 57061.27 88888.00 2011-06-30 13:13:54.160 181 13205.14 467.05 57060.54 88888.00 2011-06-30 13:13:55.160 181 13205.27 466.56 57061.27 88888.00 2011-06-30 13:13:56.160 181 13205.01 466.19 57061.02 88888.00 2011-06-30 13:13:57.160 181 13204.88 466.19 57061.14 88888.00 2011-06-30 13:13:58.160 181 13205.27 466.43 57061.27 88888.00 2011-06-30 13:13:59.160 181 13204.49 466.31 57060.66 88888.00 2011-06-30 13:14:00.160 181 13205.14 466.06 57061.39 88888.00 2011-06-30 13:14:01.160 181 13205.66 466.19 57061.02 88888.00 2011-06-30 13:14:02.160 181 13205.53 465.69 57062.00 88888.00 2011-06-30 13:14:03.160 181 13205.27 465.94 57061.51 88888.00 2011-06-30 13:14:04.160 181 13205.40 465.69 57061.39 88888.00 2011-06-30 13:14:05.160 181 13205.01 466.19 57061.39 88888.00 2011-06-30 13:14:06.160 181 13205.27 466.19 57061.51 88888.00 2011-06-30 13:14:07.160 181 13205.66 466.19 57061.02 88888.00 2011-06-30 13:14:08.160 181 13205.27 465.94 57060.78 88888.00 2011-06-30 13:14:09.160 181 13205.27 465.94 57061.51 88888.00 2011-06-30 13:14:10.160 181 13205.01 466.80 57061.27 88888.00 2011-06-30 13:14:11.160 181 13206.44 465.81 57061.27 88888.00 2011-06-30 13:14:12.160 181 13205.27 465.81 57061.02 88888.00 2011-06-30 13:14:13.160 181 13205.40 465.69 57061.14 88888.00 2011-06-30 13:14:14.160 181 13204.49 465.94 57061.51 88888.00 2011-06-30 13:14:15.160 181 13205.01 466.19 57061.02 88888.00 2011-06-30 13:14:16.160 181 13205.14 465.69 57060.78 88888.00 2011-06-30 13:14:17.160 181 13204.49 466.06 57060.66 88888.00 2011-06-30 13:14:18.160 181 13204.88 465.57 57061.02 88888.00 2011-06-30 13:14:19.160 181 13205.01 466.19 57061.51 88888.00 2011-06-30 13:14:20.160 181 13205.14 465.81 57061.51 88888.00 2011-06-30 13:14:21.160 181 13204.49 466.19 57061.14 88888.00 2011-06-30 13:14:22.160 181 13204.10 465.94 57060.29 88888.00 2011-06-30 13:14:23.160 181 13204.49 466.06 57061.14 88888.00 2011-06-30 13:14:24.160 181 13204.62 465.94 57061.39 88888.00 2011-06-30 13:14:25.160 181 13204.23 466.56 57061.39 88888.00 2011-06-30 13:14:26.160 181 13204.36 466.31 57061.02 88888.00 2011-06-30 13:14:27.160 181 13204.49 466.06 57061.02 88888.00 2011-06-30 13:14:28.160 181 13204.23 466.43 57060.90 88888.00 2011-06-30 13:14:29.160 181 13203.84 466.43 57061.39 88888.00 2011-06-30 13:14:30.160 181 13203.84 466.80 57061.02 88888.00 2011-06-30 13:14:31.160 181 13204.49 466.56 57061.39 88888.00 2011-06-30 13:14:32.160 181 13204.10 466.19 57060.90 88888.00 2011-06-30 13:14:33.160 181 13204.75 466.56 57061.27 88888.00 2011-06-30 13:14:34.160 181 13204.23 465.44 57061.27 88888.00 2011-06-30 13:14:35.160 181 13204.23 466.06 57060.78 88888.00 2011-06-30 13:14:36.160 181 13204.49 466.31 57061.02 88888.00 2011-06-30 13:14:37.160 181 13204.49 466.19 57061.76 88888.00 2011-06-30 13:14:38.160 181 13204.23 466.06 57060.54 88888.00 2011-06-30 13:14:39.160 181 13204.23 465.69 57060.41 88888.00 2011-06-30 13:14:40.160 181 13204.62 465.57 57061.14 88888.00 2011-06-30 13:14:41.160 181 13204.10 465.81 57060.66 88888.00 2011-06-30 13:14:42.160 181 13204.49 466.56 57060.54 88888.00 2011-06-30 13:14:43.160 181 13204.49 465.94 57060.17 88888.00 2011-06-30 13:14:44.160 181 13203.97 465.94 57060.54 88888.00 2011-06-30 13:14:45.160 181 13204.62 466.31 57061.14 88888.00 2011-06-30 13:14:46.160 181 13204.75 465.94 57061.27 88888.00 2011-06-30 13:14:47.160 181 13204.75 465.44 57061.64 88888.00 2011-06-30 13:14:48.160 181 13204.62 466.06 57060.90 88888.00 2011-06-30 13:14:49.160 181 13204.88 465.07 57061.27 88888.00 2011-06-30 13:14:50.160 181 13204.75 466.06 57061.02 88888.00 2011-06-30 13:14:51.160 181 13205.27 465.44 57060.90 88888.00 2011-06-30 13:14:52.160 181 13205.14 466.06 57061.27 88888.00 2011-06-30 13:14:53.160 181 13204.36 465.32 57061.02 88888.00 2011-06-30 13:14:54.160 181 13204.62 465.94 57061.51 88888.00 2011-06-30 13:14:55.160 181 13205.27 466.06 57060.66 88888.00 2011-06-30 13:14:56.160 181 13204.62 465.94 57061.02 88888.00 2011-06-30 13:14:57.160 181 13204.62 465.57 57061.14 88888.00 2011-06-30 13:14:58.160 181 13205.01 465.32 57061.64 88888.00 2011-06-30 13:14:59.160 181 13204.75 465.44 57061.39 88888.00 2011-06-30 13:15:00.160 181 13204.49 465.69 57060.78 88888.00 2011-06-30 13:15:01.160 181 13204.23 466.43 57061.02 88888.00 2011-06-30 13:15:02.160 181 13204.49 465.69 57060.90 88888.00 2011-06-30 13:15:03.160 181 13204.23 465.57 57060.90 88888.00 2011-06-30 13:15:04.160 181 13204.10 466.31 57061.27 88888.00 2011-06-30 13:15:05.160 181 13204.23 465.19 57060.78 88888.00 2011-06-30 13:15:06.160 181 13203.97 465.44 57060.78 88888.00 2011-06-30 13:15:07.160 181 13204.88 465.07 57060.90 88888.00 2011-06-30 13:15:08.160 181 13203.84 465.69 57061.27 88888.00 2011-06-30 13:15:09.160 181 13205.14 465.69 57061.27 88888.00 2011-06-30 13:15:10.160 181 13204.36 465.94 57061.27 88888.00 2011-06-30 13:15:11.160 181 13203.84 465.57 57060.78 88888.00 2011-06-30 13:15:12.160 181 13204.10 465.81 57060.29 88888.00 2011-06-30 13:15:13.160 181 13204.36 466.06 57060.78 88888.00 2011-06-30 13:15:14.160 181 13203.84 465.07 57060.78 88888.00 2011-06-30 13:15:15.160 181 13204.23 465.57 57061.02 88888.00 2011-06-30 13:15:16.160 181 13204.10 465.32 57061.76 88888.00 2011-06-30 13:15:17.160 181 13204.75 466.06 57060.78 88888.00 2011-06-30 13:15:18.160 181 13204.75 465.44 57060.66 88888.00 2011-06-30 13:15:19.160 181 13204.23 465.94 57061.27 88888.00 2011-06-30 13:15:20.160 181 13204.10 465.19 57061.39 88888.00 2011-06-30 13:15:21.160 181 13204.36 465.57 57061.02 88888.00 2011-06-30 13:15:22.160 181 13204.62 464.95 57061.27 88888.00 2011-06-30 13:15:23.160 181 13203.45 465.69 57060.90 88888.00 2011-06-30 13:15:24.160 181 13204.49 465.81 57060.54 88888.00 2011-06-30 13:15:25.160 181 13204.36 466.31 57060.54 88888.00 2011-06-30 13:15:26.160 181 13203.84 466.19 57061.27 88888.00 2011-06-30 13:15:27.160 181 13204.23 465.81 57060.78 88888.00 2011-06-30 13:15:28.160 181 13203.58 465.81 57060.66 88888.00 2011-06-30 13:15:29.160 181 13204.36 466.31 57060.90 88888.00 2011-06-30 13:15:30.160 181 13203.97 465.32 57060.78 88888.00 2011-06-30 13:15:31.160 181 13204.23 465.81 57060.78 88888.00 2011-06-30 13:15:32.160 181 13204.10 465.57 57060.90 88888.00 2011-06-30 13:15:33.160 181 13204.23 465.81 57061.14 88888.00 2011-06-30 13:15:34.160 181 13204.10 466.31 57060.54 88888.00 2011-06-30 13:15:35.160 181 13203.58 466.68 57060.66 88888.00 2011-06-30 13:15:36.160 181 13204.10 465.81 57060.78 88888.00 2011-06-30 13:15:37.160 181 13203.84 466.31 57061.02 88888.00 2011-06-30 13:15:38.160 181 13204.10 466.19 57060.41 88888.00 2011-06-30 13:15:39.160 181 13203.71 466.19 57061.27 88888.00 2011-06-30 13:15:40.160 181 13204.10 466.06 57060.78 88888.00 2011-06-30 13:15:41.160 181 13203.58 466.06 57060.41 88888.00 2011-06-30 13:15:42.160 181 13204.10 465.81 57060.29 88888.00 2011-06-30 13:15:43.160 181 13203.84 466.56 57060.29 88888.00 2011-06-30 13:15:44.160 181 13203.32 466.31 57061.02 88888.00 2011-06-30 13:15:45.160 181 13203.97 466.68 57060.78 88888.00 2011-06-30 13:15:46.160 181 13203.84 465.57 57060.29 88888.00 2011-06-30 13:15:47.160 181 13204.36 466.06 57060.41 88888.00 2011-06-30 13:15:48.160 181 13203.97 465.57 57061.27 88888.00 2011-06-30 13:15:49.160 181 13203.71 466.19 57061.64 88888.00 2011-06-30 13:15:50.160 181 13204.49 466.19 57061.02 88888.00 2011-06-30 13:15:51.160 181 13204.10 465.81 57061.02 88888.00 2011-06-30 13:15:52.160 181 13203.97 465.69 57061.27 88888.00 2011-06-30 13:15:53.160 181 13203.58 465.94 57061.27 88888.00 2011-06-30 13:15:54.160 181 13203.97 465.81 57061.27 88888.00 2011-06-30 13:15:55.160 181 13203.97 466.06 57060.90 88888.00 2011-06-30 13:15:56.160 181 13203.71 465.57 57060.90 88888.00 2011-06-30 13:15:57.160 181 13204.49 466.31 57060.90 88888.00 2011-06-30 13:15:58.160 181 13203.97 465.69 57060.90 88888.00 2011-06-30 13:15:59.160 181 13204.23 465.32 57060.66 88888.00 2011-06-30 13:16:00.160 181 13204.36 466.31 57060.78 88888.00 2011-06-30 13:16:01.160 181 13203.84 465.81 57061.27 88888.00 2011-06-30 13:16:02.160 181 13203.45 466.06 57060.54 88888.00 2011-06-30 13:16:03.160 181 13203.58 465.81 57060.54 88888.00 2011-06-30 13:16:04.160 181 13204.36 465.44 57060.41 88888.00 2011-06-30 13:16:05.160 181 13203.45 466.43 57060.54 88888.00 2011-06-30 13:16:06.160 181 13203.19 465.81 57060.05 88888.00 2011-06-30 13:16:07.160 181 13204.23 466.06 57060.29 88888.00 2011-06-30 13:16:08.160 181 13203.58 465.44 57060.66 88888.00 2011-06-30 13:16:09.160 181 13203.32 465.32 57060.54 88888.00 2011-06-30 13:16:10.160 181 13203.58 467.05 57060.54 88888.00 2011-06-30 13:16:11.160 181 13202.93 466.31 57060.41 88888.00 2011-06-30 13:16:12.160 181 13203.58 466.19 57060.41 88888.00 2011-06-30 13:16:13.160 181 13203.32 466.31 57060.54 88888.00 2011-06-30 13:16:14.160 181 13203.32 466.93 57060.54 88888.00 2011-06-30 13:16:15.160 181 13203.06 465.69 57060.78 88888.00 2011-06-30 13:16:16.160 181 13203.19 465.81 57060.66 88888.00 2011-06-30 13:16:17.160 181 13202.67 466.43 57060.66 88888.00 2011-06-30 13:16:18.160 181 13203.06 465.94 57060.54 88888.00 2011-06-30 13:16:19.160 181 13203.19 466.43 57060.90 88888.00 2011-06-30 13:16:20.160 181 13202.67 467.05 57059.56 88888.00 2011-06-30 13:16:21.160 181 13203.19 465.94 57061.02 88888.00 2011-06-30 13:16:22.160 181 13203.19 467.05 57060.54 88888.00 2011-06-30 13:16:23.160 181 13202.67 466.43 57060.66 88888.00 2011-06-30 13:16:24.160 181 13204.10 466.19 57060.66 88888.00 2011-06-30 13:16:25.160 181 13202.54 466.56 57060.90 88888.00 2011-06-30 13:16:26.160 181 13203.06 466.68 57060.41 88888.00 2011-06-30 13:16:27.160 181 13202.93 466.80 57060.66 88888.00 2011-06-30 13:16:28.160 181 13203.32 466.93 57060.66 88888.00 2011-06-30 13:16:29.160 181 13203.45 466.56 57060.17 88888.00 2011-06-30 13:16:30.160 181 13203.19 466.56 57060.41 88888.00 2011-06-30 13:16:31.160 181 13203.06 466.68 57060.54 88888.00 2011-06-30 13:16:32.160 181 13203.84 466.68 57060.78 88888.00 2011-06-30 13:16:33.160 181 13203.71 466.80 57060.54 88888.00 2011-06-30 13:16:34.160 181 13203.45 467.18 57060.54 88888.00 2011-06-30 13:16:35.160 181 13202.80 465.81 57060.54 88888.00 2011-06-30 13:16:36.160 181 13203.58 466.93 57060.90 88888.00 2011-06-30 13:16:37.160 181 13203.19 467.05 57061.27 88888.00 2011-06-30 13:16:38.160 181 13203.45 466.43 57060.78 88888.00 2011-06-30 13:16:39.160 181 13203.71 466.93 57060.66 88888.00 2011-06-30 13:16:40.160 181 13203.19 466.43 57060.29 88888.00 2011-06-30 13:16:41.160 181 13203.45 467.18 57060.54 88888.00 2011-06-30 13:16:42.160 181 13203.06 467.05 57060.41 88888.00 2011-06-30 13:16:43.160 181 13203.58 466.93 57060.54 88888.00 2011-06-30 13:16:44.160 181 13203.06 466.43 57060.17 88888.00 2011-06-30 13:16:45.160 181 13203.06 466.93 57060.41 88888.00 2011-06-30 13:16:46.160 181 13203.97 466.68 57060.66 88888.00 2011-06-30 13:16:47.160 181 13203.45 466.68 57060.17 88888.00 2011-06-30 13:16:48.160 181 13202.67 467.55 57060.54 88888.00 2011-06-30 13:16:49.160 181 13203.84 466.31 57060.78 88888.00 2011-06-30 13:16:50.160 181 13202.67 466.93 57060.66 88888.00 2011-06-30 13:16:51.160 181 13203.45 467.42 57060.90 88888.00 2011-06-30 13:16:52.160 181 13202.54 467.05 57061.02 88888.00 2011-06-30 13:16:53.160 181 13202.80 466.80 57060.17 88888.00 2011-06-30 13:16:54.160 181 13202.93 467.05 57060.78 88888.00 2011-06-30 13:16:55.160 181 13203.06 467.05 57060.05 88888.00 2011-06-30 13:16:56.160 181 13203.06 466.80 57060.29 88888.00 2011-06-30 13:16:57.160 181 13203.19 467.05 57060.66 88888.00 2011-06-30 13:16:58.160 181 13202.93 467.05 57060.41 88888.00 2011-06-30 13:16:59.160 181 13202.67 467.30 57060.17 88888.00 2011-06-30 13:17:00.160 181 13203.32 467.92 57060.05 88888.00 2011-06-30 13:17:01.160 181 13202.80 466.56 57059.80 88888.00 2011-06-30 13:17:02.160 181 13203.19 466.43 57060.54 88888.00 2011-06-30 13:17:03.160 181 13203.58 466.68 57060.41 88888.00 2011-06-30 13:17:04.160 181 13203.19 466.68 57060.78 88888.00 2011-06-30 13:17:05.160 181 13203.58 466.80 57060.17 88888.00 2011-06-30 13:17:06.160 181 13202.67 466.68 57060.78 88888.00 2011-06-30 13:17:07.160 181 13203.32 467.05 57060.66 88888.00 2011-06-30 13:17:08.160 181 13203.45 466.68 57060.54 88888.00 2011-06-30 13:17:09.160 181 13203.97 466.68 57061.02 88888.00 2011-06-30 13:17:10.160 181 13203.45 466.93 57060.41 88888.00 2011-06-30 13:17:11.159 181 13204.23 467.18 57060.78 88888.00 2011-06-30 13:17:12.159 181 13203.45 466.56 57061.39 88888.00 2011-06-30 13:17:13.159 181 13203.19 466.43 57060.66 88888.00 2011-06-30 13:17:14.159 181 13203.71 466.68 57060.66 88888.00 2011-06-30 13:17:15.159 181 13203.58 467.05 57060.54 88888.00 2011-06-30 13:17:16.159 181 13204.10 466.56 57060.90 88888.00 2011-06-30 13:17:17.159 181 13202.80 466.43 57061.02 88888.00 2011-06-30 13:17:18.159 181 13203.45 467.18 57061.14 88888.00 2011-06-30 13:17:19.159 181 13203.84 466.31 57060.41 88888.00 2011-06-30 13:17:20.159 181 13203.84 466.68 57060.17 88888.00 2011-06-30 13:17:21.159 181 13203.97 466.93 57060.17 88888.00 2011-06-30 13:17:22.159 181 13204.62 466.56 57060.90 88888.00 2011-06-30 13:17:23.159 181 13203.58 467.18 57060.41 88888.00 2011-06-30 13:17:24.159 181 13203.58 467.30 57060.78 88888.00 2011-06-30 13:17:25.159 181 13203.45 467.05 57060.78 88888.00 2011-06-30 13:17:26.159 181 13203.58 466.80 57060.78 88888.00 2011-06-30 13:17:27.159 181 13203.58 466.93 57060.54 88888.00 2011-06-30 13:17:28.159 181 13203.06 467.05 57061.39 88888.00 2011-06-30 13:17:29.159 181 13203.58 467.05 57061.02 88888.00 2011-06-30 13:17:30.159 181 13203.32 466.93 57060.90 88888.00 2011-06-30 13:17:31.159 181 13203.58 467.55 57060.41 88888.00 2011-06-30 13:17:32.159 181 13202.80 466.93 57059.92 88888.00 2011-06-30 13:17:33.159 181 13203.19 467.18 57061.14 88888.00 2011-06-30 13:17:34.159 181 13203.06 466.93 57060.54 88888.00 2011-06-30 13:17:35.159 181 13204.10 467.05 57060.78 88888.00 2011-06-30 13:17:36.159 181 13202.67 467.18 57060.41 88888.00 2011-06-30 13:17:37.159 181 13202.80 467.05 57059.92 88888.00 2011-06-30 13:17:38.159 181 13203.19 467.55 57060.66 88888.00 2011-06-30 13:17:39.159 181 13204.10 467.30 57060.05 88888.00 2011-06-30 13:17:40.159 181 13203.71 467.05 57060.29 88888.00 2011-06-30 13:17:41.159 181 13203.84 467.92 57060.54 88888.00 2011-06-30 13:17:42.159 181 13203.19 467.30 57060.66 88888.00 2011-06-30 13:17:43.159 181 13203.84 467.05 57059.92 88888.00 2011-06-30 13:17:44.159 181 13203.45 466.93 57060.41 88888.00 2011-06-30 13:17:45.159 181 13203.97 467.92 57060.17 88888.00 2011-06-30 13:17:46.159 181 13203.71 467.18 57060.41 88888.00 2011-06-30 13:17:47.159 181 13203.84 467.55 57060.17 88888.00 2011-06-30 13:17:48.159 181 13204.36 467.18 57060.41 88888.00 2011-06-30 13:17:49.159 181 13203.19 467.55 57059.92 88888.00 2011-06-30 13:17:50.159 181 13203.58 466.93 57060.54 88888.00 2011-06-30 13:17:51.159 181 13204.10 467.67 57059.92 88888.00 2011-06-30 13:17:52.159 181 13203.71 467.67 57060.41 88888.00 2011-06-30 13:17:53.159 181 13204.36 467.18 57060.41 88888.00 2011-06-30 13:17:54.159 181 13203.06 466.93 57061.02 88888.00 2011-06-30 13:17:55.159 181 13203.45 467.30 57060.17 88888.00 2011-06-30 13:17:56.159 181 13203.71 467.92 57059.80 88888.00 2011-06-30 13:17:57.159 181 13203.32 467.18 57059.92 88888.00 2011-06-30 13:17:58.159 181 13203.45 467.80 57060.41 88888.00 2011-06-30 13:17:59.159 181 13203.19 467.18 57060.29 88888.00 2011-06-30 13:18:00.159 181 13203.19 466.80 57060.90 88888.00 2011-06-30 13:18:01.159 181 13203.45 468.04 57060.90 88888.00 2011-06-30 13:18:02.159 181 13203.71 468.17 57060.41 88888.00 2011-06-30 13:18:03.159 181 13203.71 468.04 57060.54 88888.00 2011-06-30 13:18:04.159 181 13202.67 467.55 57060.66 88888.00 2011-06-30 13:18:05.159 181 13203.71 466.93 57060.41 88888.00 2011-06-30 13:18:06.159 181 13203.45 467.67 57060.66 88888.00 2011-06-30 13:18:07.159 181 13203.32 467.18 57060.41 88888.00 2011-06-30 13:18:08.159 181 13203.19 467.80 57060.78 88888.00 2011-06-30 13:18:09.159 181 13203.45 467.42 57060.05 88888.00 2011-06-30 13:18:10.159 181 13203.71 467.05 57060.41 88888.00 2011-06-30 13:18:11.159 181 13204.62 467.05 57060.29 88888.00 2011-06-30 13:18:12.159 181 13203.45 467.30 57060.66 88888.00 2011-06-30 13:18:13.159 181 13203.84 467.55 57060.66 88888.00 2011-06-30 13:18:14.159 181 13203.19 467.80 57060.29 88888.00 2011-06-30 13:18:15.159 181 13203.19 467.67 57060.54 88888.00 2011-06-30 13:18:16.159 181 13203.71 467.42 57060.78 88888.00 2011-06-30 13:18:17.159 181 13203.06 467.55 57060.17 88888.00 2011-06-30 13:18:18.159 181 13204.10 468.17 57060.41 88888.00 2011-06-30 13:18:19.159 181 13203.32 467.80 57060.78 88888.00 2011-06-30 13:18:20.159 181 13203.58 467.55 57060.90 88888.00 2011-06-30 13:18:21.159 181 13204.49 467.55 57060.78 88888.00 2011-06-30 13:18:22.159 181 13203.45 467.67 57060.17 88888.00 2011-06-30 13:18:23.159 181 13204.10 467.55 57061.14 88888.00 2011-06-30 13:18:24.159 181 13204.10 467.67 57060.41 88888.00 2011-06-30 13:18:25.159 181 13203.97 467.67 57059.68 88888.00 2011-06-30 13:18:26.159 181 13203.84 467.92 57060.54 88888.00 2011-06-30 13:18:27.159 181 13204.49 467.80 57060.17 88888.00 2011-06-30 13:18:28.159 181 13203.97 467.42 57060.41 88888.00 2011-06-30 13:18:29.159 181 13203.71 467.05 57060.29 88888.00 2011-06-30 13:18:30.159 181 13203.45 467.80 57060.41 88888.00 2011-06-30 13:18:31.159 181 13204.10 467.55 57060.66 88888.00 2011-06-30 13:18:32.159 181 13204.10 467.55 57060.17 88888.00 2011-06-30 13:18:33.159 181 13203.71 467.80 57060.29 88888.00 2011-06-30 13:18:34.159 181 13203.06 467.55 57060.29 88888.00 2011-06-30 13:18:35.159 181 13203.97 467.55 57060.54 88888.00 2011-06-30 13:18:36.159 181 13203.32 468.17 57060.29 88888.00 2011-06-30 13:18:37.159 181 13203.45 468.04 57060.41 88888.00 2011-06-30 13:18:38.159 181 13203.71 467.92 57060.17 88888.00 2011-06-30 13:18:39.159 181 13203.45 467.80 57059.43 88888.00 2011-06-30 13:18:40.159 181 13203.19 467.80 57060.05 88888.00 2011-06-30 13:18:41.159 181 13203.71 468.54 57060.78 88888.00 2011-06-30 13:18:42.159 181 13202.80 468.17 57060.90 88888.00 2011-06-30 13:18:43.159 181 13203.19 468.04 57060.90 88888.00 2011-06-30 13:18:44.159 181 13203.19 467.92 57060.78 88888.00 2011-06-30 13:18:45.159 181 13203.71 468.17 57060.90 88888.00 2011-06-30 13:18:46.159 181 13202.93 468.66 57060.41 88888.00 2011-06-30 13:18:47.159 181 13203.32 468.54 57060.66 88888.00 2011-06-30 13:18:48.159 181 13203.19 468.17 57060.78 88888.00 2011-06-30 13:18:49.159 181 13203.06 468.42 57060.90 88888.00 2011-06-30 13:18:50.159 181 13203.45 468.29 57060.17 88888.00 2011-06-30 13:18:51.159 181 13203.32 468.79 57061.14 88888.00 2011-06-30 13:18:52.159 181 13203.45 467.80 57060.78 88888.00 2011-06-30 13:18:53.159 181 13203.71 468.66 57059.92 88888.00 2011-06-30 13:18:54.159 181 13203.45 468.17 57060.90 88888.00 2011-06-30 13:18:55.159 181 13203.06 468.54 57060.66 88888.00 2011-06-30 13:18:56.159 181 13203.71 467.92 57060.78 88888.00 2011-06-30 13:18:57.159 181 13204.10 468.29 57061.02 88888.00 2011-06-30 13:18:58.159 181 13203.45 468.79 57060.66 88888.00 2011-06-30 13:18:59.159 181 13203.19 468.29 57060.90 88888.00 2011-06-30 13:19:00.159 181 13203.45 468.29 57060.78 88888.00 2011-06-30 13:19:01.159 181 13203.97 467.80 57060.41 88888.00 2011-06-30 13:19:02.159 181 13203.45 467.55 57060.29 88888.00 2011-06-30 13:19:03.159 181 13203.58 468.42 57061.02 88888.00 2011-06-30 13:19:04.159 181 13204.36 467.92 57060.41 88888.00 2011-06-30 13:19:05.159 181 13203.58 467.80 57060.29 88888.00 2011-06-30 13:19:06.159 181 13203.45 468.42 57061.14 88888.00 2011-06-30 13:19:07.159 181 13204.10 468.04 57061.02 88888.00 2011-06-30 13:19:08.159 181 13204.62 469.03 57060.54 88888.00 2011-06-30 13:19:09.159 181 13204.49 467.92 57060.66 88888.00 2011-06-30 13:19:10.159 181 13204.23 467.80 57060.54 88888.00 2011-06-30 13:19:11.159 181 13204.23 468.17 57060.78 88888.00 2011-06-30 13:19:12.159 181 13204.49 468.42 57060.29 88888.00 2011-06-30 13:19:13.159 181 13204.36 468.29 57060.29 88888.00 2011-06-30 13:19:14.159 181 13203.84 468.29 57061.39 88888.00 2011-06-30 13:19:15.159 181 13204.23 468.42 57060.29 88888.00 2011-06-30 13:19:16.159 181 13203.58 468.04 57061.51 88888.00 2011-06-30 13:19:17.159 181 13204.36 468.42 57061.02 88888.00 2011-06-30 13:19:18.159 181 13204.36 467.92 57060.90 88888.00 2011-06-30 13:19:19.159 181 13204.36 468.04 57061.51 88888.00 2011-06-30 13:19:20.159 181 13203.97 467.92 57061.02 88888.00 2011-06-30 13:19:21.159 181 13204.36 467.80 57060.41 88888.00 2011-06-30 13:19:22.159 181 13204.23 468.04 57060.54 88888.00 2011-06-30 13:19:23.159 181 13204.49 468.17 57061.02 88888.00 2011-06-30 13:19:24.159 181 13204.23 467.80 57060.90 88888.00 2011-06-30 13:19:25.159 181 13204.10 467.92 57060.78 88888.00 2011-06-30 13:19:26.159 181 13204.62 467.80 57060.90 88888.00 2011-06-30 13:19:27.159 181 13203.84 467.80 57060.41 88888.00 2011-06-30 13:19:28.159 181 13203.84 468.17 57060.66 88888.00 2011-06-30 13:19:29.159 181 13204.88 468.29 57061.27 88888.00 2011-06-30 13:19:30.159 181 13203.84 468.04 57061.39 88888.00 2011-06-30 13:19:31.159 181 13204.10 468.66 57060.90 88888.00 2011-06-30 13:19:32.159 181 13205.14 468.66 57061.14 88888.00 2011-06-30 13:19:33.159 181 13205.66 467.92 57060.54 88888.00 2011-06-30 13:19:34.159 181 13204.75 468.42 57060.78 88888.00 2011-06-30 13:19:35.159 181 13204.75 468.29 57060.90 88888.00 2011-06-30 13:19:36.159 181 13205.40 467.80 57061.51 88888.00 2011-06-30 13:19:37.159 181 13204.10 467.67 57061.39 88888.00 2011-06-30 13:19:38.159 181 13204.62 468.42 57061.14 88888.00 2011-06-30 13:19:39.159 181 13204.75 468.79 57061.27 88888.00 2011-06-30 13:19:40.159 181 13205.40 468.29 57060.90 88888.00 2011-06-30 13:19:41.159 181 13204.88 468.54 57061.14 88888.00 2011-06-30 13:19:42.159 181 13205.01 468.54 57060.78 88888.00 2011-06-30 13:19:43.159 181 13205.27 468.04 57061.39 88888.00 2011-06-30 13:19:44.159 181 13205.40 468.29 57061.76 88888.00 2011-06-30 13:19:45.159 181 13205.53 468.29 57060.78 88888.00 2011-06-30 13:19:46.159 181 13205.14 468.17 57060.29 88888.00 2011-06-30 13:19:47.159 181 13205.14 468.54 57061.64 88888.00 2011-06-30 13:19:48.159 181 13205.27 469.16 57061.64 88888.00 2011-06-30 13:19:49.159 181 13205.27 468.54 57061.02 88888.00 2011-06-30 13:19:50.159 181 13205.79 468.42 57061.14 88888.00 2011-06-30 13:19:51.159 181 13205.53 468.54 57061.02 88888.00 2011-06-30 13:19:52.159 181 13205.40 468.79 57061.14 88888.00 2011-06-30 13:19:53.159 181 13205.01 468.17 57060.90 88888.00 2011-06-30 13:19:54.159 181 13205.40 468.04 57060.54 88888.00 2011-06-30 13:19:55.159 181 13205.14 468.29 57061.14 88888.00 2011-06-30 13:19:56.159 181 13205.79 468.29 57062.00 88888.00 2011-06-30 13:19:57.159 181 13205.79 468.17 57061.51 88888.00 2011-06-30 13:19:58.159 181 13205.66 467.67 57061.76 88888.00 2011-06-30 13:19:59.159 181 13205.53 468.29 57061.64 88888.00 2011-06-30 13:20:00.159 181 13205.27 468.17 57061.88 88888.00 2011-06-30 13:20:01.159 181 13205.40 468.17 57061.02 88888.00 2011-06-30 13:20:02.159 181 13206.05 468.04 57061.39 88888.00 2011-06-30 13:20:03.159 181 13205.53 468.29 57061.14 88888.00 2011-06-30 13:20:04.159 181 13205.27 468.54 57061.14 88888.00 2011-06-30 13:20:05.159 181 13205.27 468.17 57061.51 88888.00 2011-06-30 13:20:06.159 181 13204.49 468.42 57061.51 88888.00 2011-06-30 13:20:07.159 181 13205.66 468.17 57061.39 88888.00 2011-06-30 13:20:08.159 181 13205.01 468.04 57061.51 88888.00 2011-06-30 13:20:09.159 181 13205.66 467.55 57061.51 88888.00 2011-06-30 13:20:10.159 181 13205.92 468.17 57061.14 88888.00 2011-06-30 13:20:11.159 181 13205.40 468.29 57060.54 88888.00 2011-06-30 13:20:12.159 181 13206.05 468.54 57061.64 88888.00 2011-06-30 13:20:13.159 181 13206.18 468.29 57060.90 88888.00 2011-06-30 13:20:14.159 181 13205.27 467.67 57061.51 88888.00 2011-06-30 13:20:15.159 181 13205.79 467.92 57061.64 88888.00 2011-06-30 13:20:16.159 181 13205.79 468.29 57061.64 88888.00 2011-06-30 13:20:17.159 181 13206.05 468.42 57061.14 88888.00 2011-06-30 13:20:18.159 181 13206.57 468.29 57061.27 88888.00 2011-06-30 13:20:19.159 181 13206.57 468.17 57061.88 88888.00 2011-06-30 13:20:20.159 181 13206.05 468.66 57060.90 88888.00 2011-06-30 13:20:21.159 181 13205.27 468.66 57061.14 88888.00 2011-06-30 13:20:22.159 181 13205.66 467.80 57061.51 88888.00 2011-06-30 13:20:23.159 181 13205.53 467.30 57061.39 88888.00 2011-06-30 13:20:24.159 181 13206.18 468.54 57062.12 88888.00 2011-06-30 13:20:25.159 181 13205.79 468.29 57062.25 88888.00 2011-06-30 13:20:26.159 181 13206.18 468.29 57061.14 88888.00 2011-06-30 13:20:27.159 181 13205.92 468.29 57061.64 88888.00 2011-06-30 13:20:28.159 181 13206.05 468.42 57061.14 88888.00 2011-06-30 13:20:29.159 181 13206.44 467.67 57061.27 88888.00 2011-06-30 13:20:30.159 181 13205.79 468.54 57061.27 88888.00 2011-06-30 13:20:31.159 181 13206.31 468.17 57060.90 88888.00 2011-06-30 13:20:32.159 181 13206.57 468.42 57061.39 88888.00 2011-06-30 13:20:33.159 181 13206.57 468.29 57061.27 88888.00 2011-06-30 13:20:34.159 181 13206.57 467.80 57061.39 88888.00 2011-06-30 13:20:35.159 181 13206.31 467.67 57061.88 88888.00 2011-06-30 13:20:36.159 181 13206.18 468.04 57061.51 88888.00 2011-06-30 13:20:37.159 181 13206.44 467.80 57061.14 88888.00 2011-06-30 13:20:38.159 181 13206.70 467.92 57061.02 88888.00 2011-06-30 13:20:39.159 181 13206.18 468.29 57061.64 88888.00 2011-06-30 13:20:40.159 181 13205.92 467.92 57061.76 88888.00 2011-06-30 13:20:41.159 181 13206.18 468.17 57061.76 88888.00 2011-06-30 13:20:42.159 181 13205.79 468.04 57062.37 88888.00 2011-06-30 13:20:43.159 181 13206.96 468.29 57061.64 88888.00 2011-06-30 13:20:44.159 181 13206.70 468.29 57061.39 88888.00 2011-06-30 13:20:45.159 181 13206.70 468.17 57061.88 88888.00 2011-06-30 13:20:46.159 181 13206.18 468.29 57062.00 88888.00 2011-06-30 13:20:47.159 181 13206.44 468.66 57062.12 88888.00 2011-06-30 13:20:48.159 181 13206.57 467.92 57062.37 88888.00 2011-06-30 13:20:49.159 181 13206.18 468.17 57062.00 88888.00 2011-06-30 13:20:50.159 181 13206.70 468.17 57061.51 88888.00 2011-06-30 13:20:51.159 181 13206.57 468.17 57061.51 88888.00 2011-06-30 13:20:52.159 181 13206.57 468.04 57062.49 88888.00 2011-06-30 13:20:53.159 181 13206.44 468.17 57061.76 88888.00 2011-06-30 13:20:54.159 181 13206.70 467.67 57061.88 88888.00 2011-06-30 13:20:56.159 181 13206.05 467.92 57061.51 88888.00 2011-06-30 13:20:57.159 181 13206.18 467.92 57061.88 88888.00 2011-06-30 13:20:58.159 181 13206.05 468.91 57062.12 88888.00 2011-06-30 13:20:59.159 181 13206.70 468.04 57061.76 88888.00 2011-06-30 13:21:00.159 181 13206.83 468.17 57062.25 88888.00 2011-06-30 13:21:01.159 181 13206.57 468.54 57062.73 88888.00 2011-06-30 13:21:02.159 181 13207.22 468.29 57062.00 88888.00 2011-06-30 13:21:03.159 181 13206.70 468.54 57061.64 88888.00 2011-06-30 13:21:04.159 181 13207.09 468.66 57061.76 88888.00 2011-06-30 13:21:05.159 181 13207.22 467.80 57061.51 88888.00 2011-06-30 13:21:06.159 181 13205.79 468.29 57061.39 88888.00 2011-06-30 13:21:07.159 181 13206.44 468.54 57062.12 88888.00 2011-06-30 13:21:08.159 181 13206.70 468.04 57062.12 88888.00 2011-06-30 13:21:09.159 181 13206.31 468.29 57061.76 88888.00 2011-06-30 13:21:10.159 181 13206.83 468.29 57062.49 88888.00 2011-06-30 13:21:11.159 181 13207.09 468.54 57062.12 88888.00 2011-06-30 13:21:12.159 181 13206.44 469.03 57062.00 88888.00 2011-06-30 13:21:13.159 181 13206.83 468.79 57061.88 88888.00 2011-06-30 13:21:14.159 181 13206.70 468.29 57062.37 88888.00 2011-06-30 13:21:15.159 181 13206.05 467.92 57062.37 88888.00 2011-06-30 13:21:16.159 181 13206.83 468.91 57061.88 88888.00 2011-06-30 13:21:17.159 181 13207.22 468.66 57061.88 88888.00 2011-06-30 13:21:18.159 181 13206.18 468.79 57061.88 88888.00 2011-06-30 13:21:19.159 181 13207.09 469.41 57061.76 88888.00 2011-06-30 13:21:20.159 181 13207.22 468.29 57062.12 88888.00 2011-06-30 13:21:21.159 181 13206.57 469.16 57062.37 88888.00 2011-06-30 13:21:22.159 181 13207.35 468.42 57062.49 88888.00 2011-06-30 13:21:23.159 181 13206.57 469.41 57061.76 88888.00 2011-06-30 13:21:24.159 181 13206.70 469.03 57062.49 88888.00 2011-06-30 13:21:25.159 181 13206.70 468.91 57062.73 88888.00 2011-06-30 13:21:26.159 181 13206.57 468.79 57062.98 88888.00 2011-06-30 13:21:27.159 181 13207.22 468.17 57061.76 88888.00 2011-06-30 13:21:28.159 181 13207.22 468.42 57062.00 88888.00 2011-06-30 13:21:29.159 181 13206.70 468.79 57062.00 88888.00 2011-06-30 13:21:30.159 181 13206.70 468.91 57061.64 88888.00 2011-06-30 13:21:31.159 181 13207.61 468.54 57061.64 88888.00 2011-06-30 13:21:32.159 181 13206.57 469.16 57061.88 88888.00 2011-06-30 13:21:33.159 181 13206.57 469.41 57062.12 88888.00 2011-06-30 13:21:34.159 181 13206.57 468.17 57061.51 88888.00 2011-06-30 13:21:35.159 181 13206.96 468.54 57062.49 88888.00 2011-06-30 13:21:36.159 181 13206.44 468.91 57062.61 88888.00 2011-06-30 13:21:37.159 181 13206.83 468.79 57062.49 88888.00 2011-06-30 13:21:38.159 181 13206.96 468.54 57062.37 88888.00 2011-06-30 13:21:39.159 181 13206.96 468.79 57062.49 88888.00 2011-06-30 13:21:40.159 181 13207.09 468.54 57061.88 88888.00 2011-06-30 13:21:41.159 181 13206.57 468.79 57062.25 88888.00 2011-06-30 13:21:42.159 181 13207.35 468.54 57062.49 88888.00 2011-06-30 13:21:43.159 181 13207.22 468.66 57062.37 88888.00 2011-06-30 13:21:44.159 181 13206.44 469.03 57061.76 88888.00 2011-06-30 13:21:45.159 181 13207.22 468.42 57062.00 88888.00 2011-06-30 13:21:46.159 181 13207.48 469.16 57061.88 88888.00 2011-06-30 13:21:47.159 181 13206.31 469.28 57062.00 88888.00 2011-06-30 13:21:48.159 181 13207.48 469.03 57062.37 88888.00 2011-06-30 13:21:49.159 181 13207.22 469.16 57062.61 88888.00 2011-06-30 13:21:50.159 181 13207.48 468.29 57061.88 88888.00 2011-06-30 13:21:51.159 181 13206.83 468.91 57062.12 88888.00 2011-06-30 13:21:52.159 181 13206.70 468.79 57062.12 88888.00 2011-06-30 13:21:53.159 181 13207.09 468.17 57061.88 88888.00 2011-06-30 13:21:54.159 181 13208.13 468.91 57062.25 88888.00 2011-06-30 13:21:55.159 181 13207.61 468.42 57062.37 88888.00 2011-06-30 13:21:56.159 181 13207.35 468.91 57062.37 88888.00 2011-06-30 13:21:57.159 181 13206.96 468.66 57063.10 88888.00 2011-06-30 13:21:58.159 181 13207.61 469.16 57061.76 88888.00 2011-06-30 13:21:59.159 181 13207.48 468.91 57062.98 88888.00 2011-06-30 13:22:00.159 181 13207.09 469.03 57061.88 88888.00 2011-06-30 13:22:01.159 181 13206.70 468.42 57062.00 88888.00 2011-06-30 13:22:02.159 181 13207.09 468.54 57062.37 88888.00 2011-06-30 13:22:03.159 181 13207.74 469.03 57062.00 88888.00 2011-06-30 13:22:04.159 181 13207.35 469.41 57061.64 88888.00 2011-06-30 13:22:05.159 181 13207.35 469.28 57062.61 88888.00 2011-06-30 13:22:06.159 181 13207.61 468.79 57062.12 88888.00 2011-06-30 13:22:07.159 181 13206.96 469.28 57061.76 88888.00 2011-06-30 13:22:08.159 181 13207.35 468.42 57062.37 88888.00 2011-06-30 13:22:09.159 181 13207.22 468.79 57062.86 88888.00 2011-06-30 13:22:10.159 181 13207.61 468.54 57062.73 88888.00 2011-06-30 13:22:11.159 181 13207.74 469.28 57062.86 88888.00 2011-06-30 13:22:12.159 181 13206.44 468.79 57063.10 88888.00 2011-06-30 13:22:13.159 181 13207.35 468.66 57062.61 88888.00 2011-06-30 13:22:14.159 181 13206.96 468.29 57062.12 88888.00 2011-06-30 13:22:15.159 181 13207.48 469.16 57062.49 88888.00 2011-06-30 13:22:16.159 181 13206.83 468.42 57062.37 88888.00 2011-06-30 13:22:17.159 181 13206.70 468.66 57062.86 88888.00 2011-06-30 13:22:18.159 181 13207.35 468.79 57062.37 88888.00 2011-06-30 13:22:19.159 181 13207.61 469.03 57062.12 88888.00 2011-06-30 13:22:20.159 181 13207.09 468.79 57062.98 88888.00 2011-06-30 13:22:21.159 181 13207.22 468.79 57062.00 88888.00 2011-06-30 13:22:22.159 181 13207.74 469.53 57062.73 88888.00 2011-06-30 13:22:23.159 181 13207.22 468.91 57062.25 88888.00 2011-06-30 13:22:24.159 181 13207.09 469.28 57062.25 88888.00 2011-06-30 13:22:25.159 181 13206.70 469.03 57062.12 88888.00 2011-06-30 13:22:26.159 181 13207.87 468.79 57062.12 88888.00 2011-06-30 13:22:27.159 181 13207.22 469.28 57062.00 88888.00 2011-06-30 13:22:28.159 181 13207.48 468.54 57062.49 88888.00 2011-06-30 13:22:29.159 181 13207.48 469.03 57062.37 88888.00 2011-06-30 13:22:30.159 181 13208.39 469.16 57062.73 88888.00 2011-06-30 13:22:31.159 181 13207.48 468.91 57062.73 88888.00 2011-06-30 13:22:32.159 181 13207.09 468.66 57062.00 88888.00 2011-06-30 13:22:33.159 181 13207.35 468.79 57062.73 88888.00 2011-06-30 13:22:34.159 181 13207.09 469.03 57062.98 88888.00 2011-06-30 13:22:35.159 181 13207.35 468.54 57061.88 88888.00 2011-06-30 13:22:36.159 181 13206.70 468.91 57062.86 88888.00 2011-06-30 13:22:37.159 181 13207.35 468.91 57062.25 88888.00 2011-06-30 13:22:38.159 181 13206.70 468.42 57062.86 88888.00 2011-06-30 13:22:39.159 181 13207.35 468.66 57062.86 88888.00 2011-06-30 13:22:40.159 181 13207.74 468.79 57062.73 88888.00 2011-06-30 13:22:41.159 181 13208.13 468.42 57062.37 88888.00 2011-06-30 13:22:42.159 181 13207.74 468.04 57061.76 88888.00 2011-06-30 13:22:43.159 181 13207.87 468.79 57062.61 88888.00 2011-06-30 13:22:44.159 181 13207.35 469.28 57062.49 88888.00 2011-06-30 13:22:45.159 181 13207.48 468.42 57062.00 88888.00 2011-06-30 13:22:46.159 181 13207.48 468.91 57062.61 88888.00 2011-06-30 13:22:47.159 181 13207.48 468.79 57062.73 88888.00 2011-06-30 13:22:48.159 181 13207.22 468.91 57062.61 88888.00 2011-06-30 13:22:49.159 181 13206.83 469.03 57062.25 88888.00 2011-06-30 13:22:50.159 181 13207.61 468.29 57062.86 88888.00 2011-06-30 13:22:51.159 181 13207.48 468.42 57062.37 88888.00 2011-06-30 13:22:52.159 181 13206.96 468.66 57062.49 88888.00 2011-06-30 13:22:53.159 181 13207.61 468.66 57062.00 88888.00 2011-06-30 13:22:54.159 181 13207.09 469.28 57062.12 88888.00 2011-06-30 13:22:55.159 181 13208.00 468.42 57062.49 88888.00 2011-06-30 13:22:56.159 181 13207.48 468.29 57062.12 88888.00 2011-06-30 13:22:57.159 181 13207.87 469.03 57061.88 88888.00 2011-06-30 13:22:58.159 181 13207.22 468.29 57062.86 88888.00 2011-06-30 13:22:59.159 181 13207.35 468.29 57062.86 88888.00 2011-06-30 13:23:00.159 181 13207.48 468.04 57062.73 88888.00 2011-06-30 13:23:01.159 181 13207.87 469.28 57062.12 88888.00 2011-06-30 13:23:02.159 181 13207.87 468.54 57062.25 88888.00 2011-06-30 13:23:03.159 181 13207.87 468.54 57062.61 88888.00 2011-06-30 13:23:04.159 181 13207.35 469.03 57062.12 88888.00 2011-06-30 13:23:05.159 181 13207.48 469.28 57062.25 88888.00 2011-06-30 13:23:06.159 181 13208.26 468.79 57062.49 88888.00 2011-06-30 13:23:07.159 181 13207.61 468.66 57063.23 88888.00 2011-06-30 13:23:08.159 181 13207.35 468.29 57063.10 88888.00 2011-06-30 13:23:09.159 181 13208.00 468.54 57062.37 88888.00 2011-06-30 13:23:10.159 181 13207.22 468.66 57062.49 88888.00 2011-06-30 13:23:11.159 181 13207.74 469.28 57062.98 88888.00 2011-06-30 13:23:12.159 181 13208.26 468.79 57062.37 88888.00 2011-06-30 13:23:13.159 181 13208.39 468.54 57062.86 88888.00 2011-06-30 13:23:14.159 181 13207.09 468.91 57062.73 88888.00 2011-06-30 13:23:15.159 181 13207.74 469.03 57062.25 88888.00 2011-06-30 13:23:16.159 181 13207.09 468.91 57062.73 88888.00 2011-06-30 13:23:17.159 181 13207.35 468.54 57062.49 88888.00 2011-06-30 13:23:18.159 181 13207.22 468.42 57062.37 88888.00 2011-06-30 13:23:19.159 181 13207.74 468.04 57062.98 88888.00 2011-06-30 13:23:20.159 181 13206.96 468.79 57062.61 88888.00 2011-06-30 13:23:21.159 181 13207.61 468.66 57062.25 88888.00 2011-06-30 13:23:22.159 181 13207.35 468.91 57062.61 88888.00 2011-06-30 13:23:23.159 181 13207.74 468.17 57062.73 88888.00 2011-06-30 13:23:24.159 181 13207.48 468.42 57063.10 88888.00 2011-06-30 13:23:25.159 181 13207.35 468.54 57062.86 88888.00 2011-06-30 13:23:26.159 181 13206.96 469.03 57062.37 88888.00 2011-06-30 13:23:27.159 181 13207.74 468.42 57062.73 88888.00 2011-06-30 13:23:28.159 181 13207.35 468.54 57062.12 88888.00 2011-06-30 13:23:29.159 181 13207.74 469.03 57062.73 88888.00 2011-06-30 13:23:30.159 181 13208.00 468.66 57062.25 88888.00 2011-06-30 13:23:31.159 181 13207.48 468.66 57062.61 88888.00 2011-06-30 13:23:32.159 181 13206.96 467.92 57062.25 88888.00 2011-06-30 13:23:33.159 181 13208.13 467.80 57062.73 88888.00 2011-06-30 13:23:34.159 181 13208.13 468.42 57062.61 88888.00 2011-06-30 13:23:35.159 181 13207.61 469.03 57062.49 88888.00 2011-06-30 13:23:36.159 181 13208.13 468.54 57062.37 88888.00 2011-06-30 13:23:37.159 181 13207.48 468.04 57062.73 88888.00 2011-06-30 13:23:38.159 181 13208.00 468.29 57063.35 88888.00 2011-06-30 13:23:39.159 181 13208.00 468.29 57062.25 88888.00 2011-06-30 13:23:40.159 181 13208.13 468.54 57062.61 88888.00 2011-06-30 13:23:41.159 181 13208.78 467.80 57062.73 88888.00 2011-06-30 13:23:42.159 181 13207.74 467.55 57062.98 88888.00 2011-06-30 13:23:43.159 181 13208.26 468.66 57062.37 88888.00 2011-06-30 13:23:44.159 181 13207.61 467.67 57062.86 88888.00 2011-06-30 13:23:45.159 181 13208.52 468.79 57062.25 88888.00 2011-06-30 13:23:46.159 181 13207.87 467.92 57063.23 88888.00 2011-06-30 13:23:47.159 181 13208.26 468.79 57063.59 88888.00 2011-06-30 13:23:48.159 181 13208.26 468.54 57063.35 88888.00 2011-06-30 13:23:49.159 181 13207.74 467.80 57062.86 88888.00 2011-06-30 13:23:50.159 181 13207.74 468.54 57062.98 88888.00 2011-06-30 13:23:51.159 181 13208.26 468.29 57063.35 88888.00 2011-06-30 13:23:52.159 181 13208.39 468.17 57062.61 88888.00 2011-06-30 13:23:53.159 181 13208.13 467.92 57063.47 88888.00 2011-06-30 13:23:54.159 181 13208.26 468.54 57062.86 88888.00 2011-06-30 13:23:55.159 181 13208.13 467.67 57063.10 88888.00 2011-06-30 13:23:56.159 181 13207.61 467.92 57062.98 88888.00 2011-06-30 13:23:57.159 181 13208.13 466.93 57062.98 88888.00 2011-06-30 13:23:58.159 181 13207.61 468.54 57063.71 88888.00 2011-06-30 13:23:59.159 181 13208.39 468.04 57062.98 88888.00 2011-06-30 13:24:00.159 181 13208.13 467.80 57062.98 88888.00 2011-06-30 13:24:01.159 181 13208.52 468.04 57062.86 88888.00 2011-06-30 13:24:02.159 181 13207.61 467.92 57062.98 88888.00 2011-06-30 13:24:03.159 181 13207.87 468.29 57062.12 88888.00 2011-06-30 13:24:04.159 181 13207.48 468.17 57062.25 88888.00 2011-06-30 13:24:05.159 181 13207.22 468.54 57062.25 88888.00 2011-06-30 13:24:06.159 181 13208.13 468.91 57062.61 88888.00 2011-06-30 13:24:07.159 181 13208.52 468.66 57062.86 88888.00 2011-06-30 13:24:08.159 181 13208.13 468.17 57062.61 88888.00 2011-06-30 13:24:09.159 181 13207.87 468.17 57062.49 88888.00 2011-06-30 13:24:10.159 181 13209.04 468.54 57062.49 88888.00 2011-06-30 13:24:11.159 181 13207.87 468.42 57062.73 88888.00 2011-06-30 13:24:12.159 181 13208.78 468.66 57062.98 88888.00 2011-06-30 13:24:13.159 181 13208.00 468.79 57062.61 88888.00 2011-06-30 13:24:14.159 181 13208.52 468.42 57062.73 88888.00 2011-06-30 13:24:15.159 181 13208.26 468.54 57063.59 88888.00 2011-06-30 13:24:16.159 181 13208.52 469.28 57062.49 88888.00 2011-06-30 13:24:17.159 181 13208.13 468.91 57062.98 88888.00 2011-06-30 13:24:18.159 181 13208.13 468.79 57063.10 88888.00 2011-06-30 13:24:19.159 181 13208.91 469.16 57062.37 88888.00 2011-06-30 13:24:20.159 181 13208.91 469.41 57063.10 88888.00 2011-06-30 13:24:21.159 181 13208.78 469.16 57062.86 88888.00 2011-06-30 13:24:22.159 181 13208.65 469.65 57062.61 88888.00 2011-06-30 13:24:23.159 181 13208.26 468.66 57063.23 88888.00 2011-06-30 13:24:24.159 181 13208.91 468.66 57063.23 88888.00 2011-06-30 13:24:25.159 181 13208.52 469.28 57062.98 88888.00 2011-06-30 13:24:26.159 181 13208.39 468.66 57062.37 88888.00 2011-06-30 13:24:27.159 181 13209.82 469.03 57062.25 88888.00 2011-06-30 13:24:28.159 181 13209.43 468.17 57062.73 88888.00 2011-06-30 13:24:29.159 181 13208.78 468.91 57062.61 88888.00 2011-06-30 13:24:30.159 181 13208.65 469.03 57063.23 88888.00 2011-06-30 13:24:31.159 181 13208.39 469.28 57062.61 88888.00 2011-06-30 13:24:32.159 181 13209.04 468.54 57062.61 88888.00 2011-06-30 13:24:33.159 181 13208.52 468.79 57062.61 88888.00 2011-06-30 13:24:34.159 181 13208.13 469.16 57062.49 88888.00 2011-06-30 13:24:35.159 181 13208.78 468.54 57062.73 88888.00 2011-06-30 13:24:36.159 181 13208.65 468.54 57063.23 88888.00 2011-06-30 13:24:37.159 181 13208.52 469.03 57063.10 88888.00 2011-06-30 13:24:38.159 181 13208.26 469.53 57062.61 88888.00 2011-06-30 13:24:39.159 181 13209.17 469.41 57062.37 88888.00 2011-06-30 13:24:40.159 181 13208.78 468.91 57062.73 88888.00 2011-06-30 13:24:41.159 181 13208.39 468.91 57062.98 88888.00 2011-06-30 13:24:42.159 181 13208.78 468.91 57062.49 88888.00 2011-06-30 13:24:43.159 181 13208.52 468.66 57062.86 88888.00 2011-06-30 13:24:44.159 181 13209.17 469.28 57062.73 88888.00 2011-06-30 13:24:45.159 181 13208.52 469.53 57063.10 88888.00 2011-06-30 13:24:46.159 181 13208.52 469.03 57063.10 88888.00 2011-06-30 13:24:47.159 181 13208.26 468.91 57063.10 88888.00 2011-06-30 13:24:48.159 181 13208.39 468.66 57063.10 88888.00 2011-06-30 13:24:49.159 181 13208.26 468.54 57063.23 88888.00 2011-06-30 13:24:50.159 181 13208.78 469.41 57063.47 88888.00 2011-06-30 13:24:51.159 181 13208.52 468.79 57062.73 88888.00 2011-06-30 13:24:52.159 181 13206.96 468.66 57062.98 88888.00 2011-06-30 13:24:53.159 181 13208.65 469.41 57062.98 88888.00 2011-06-30 13:24:54.159 181 13208.39 469.03 57062.98 88888.00 2011-06-30 13:24:55.159 181 13208.26 468.91 57063.10 88888.00 2011-06-30 13:24:56.159 181 13208.78 469.65 57062.98 88888.00 2011-06-30 13:24:57.159 181 13208.26 469.28 57062.86 88888.00 2011-06-30 13:24:58.159 181 13208.52 469.16 57062.49 88888.00 2011-06-30 13:24:59.159 181 13208.78 468.91 57063.35 88888.00 2011-06-30 13:25:00.159 181 13208.39 469.65 57063.47 88888.00 2011-06-30 13:25:01.159 181 13208.91 469.28 57063.23 88888.00 2011-06-30 13:25:02.159 181 13208.39 469.28 57062.86 88888.00 2011-06-30 13:25:03.159 181 13208.13 470.40 57063.23 88888.00 2011-06-30 13:25:04.159 181 13207.74 469.53 57063.10 88888.00 2011-06-30 13:25:05.159 181 13208.39 469.41 57062.73 88888.00 2011-06-30 13:25:06.159 181 13208.26 469.28 57062.25 88888.00 2011-06-30 13:25:07.159 181 13208.00 469.03 57063.10 88888.00 2011-06-30 13:25:08.159 181 13208.26 469.53 57062.73 88888.00 2011-06-30 13:25:09.159 181 13208.78 469.65 57063.47 88888.00 2011-06-30 13:25:10.159 181 13208.52 470.15 57063.10 88888.00 2011-06-30 13:25:11.159 181 13208.13 469.53 57062.12 88888.00 2011-06-30 13:25:12.159 181 13208.52 469.53 57062.49 88888.00 2011-06-30 13:25:13.159 181 13208.39 469.28 57062.61 88888.00 2011-06-30 13:25:14.159 181 13208.78 469.16 57063.35 88888.00 2011-06-30 13:25:15.159 181 13208.00 469.03 57062.98 88888.00 2011-06-30 13:25:16.159 181 13208.39 469.90 57062.73 88888.00 2011-06-30 13:25:17.159 181 13208.26 469.53 57063.47 88888.00 2011-06-30 13:25:18.159 181 13208.26 469.16 57062.73 88888.00 2011-06-30 13:25:19.159 181 13208.00 469.53 57063.10 88888.00 2011-06-30 13:25:20.159 181 13208.39 468.91 57062.49 88888.00 2011-06-30 13:25:21.159 181 13208.00 469.28 57063.59 88888.00 2011-06-30 13:25:22.159 181 13208.39 470.15 57063.10 88888.00 2011-06-30 13:25:23.159 181 13208.91 469.53 57063.10 88888.00 2011-06-30 13:25:24.159 181 13207.87 469.65 57063.71 88888.00 2011-06-30 13:25:25.159 181 13207.87 469.41 57063.35 88888.00 2011-06-30 13:25:26.159 181 13208.52 469.53 57062.37 88888.00 2011-06-30 13:25:27.159 181 13208.52 470.03 57062.61 88888.00 2011-06-30 13:25:28.159 181 13208.78 469.41 57062.73 88888.00 2011-06-30 13:25:29.159 181 13207.87 469.90 57062.86 88888.00 2011-06-30 13:25:30.159 181 13209.17 470.03 57062.98 88888.00 2011-06-30 13:25:31.159 181 13208.39 470.40 57063.35 88888.00 2011-06-30 13:25:32.159 181 13209.04 469.28 57063.10 88888.00 2011-06-30 13:25:33.159 181 13208.52 469.65 57062.37 88888.00 2011-06-30 13:25:34.159 181 13208.78 469.78 57062.86 88888.00 2011-06-30 13:25:35.159 181 13208.39 469.65 57062.73 88888.00 2011-06-30 13:25:36.159 181 13209.04 469.41 57062.73 88888.00 2011-06-30 13:25:37.159 181 13208.65 470.03 57063.10 88888.00 2011-06-30 13:25:38.159 181 13208.78 468.91 57062.73 88888.00 2011-06-30 13:25:39.159 181 13208.65 469.53 57063.10 88888.00 2011-06-30 13:25:40.159 181 13208.00 469.65 57062.86 88888.00 2011-06-30 13:25:41.159 181 13208.39 469.53 57062.98 88888.00 2011-06-30 13:25:42.159 181 13209.04 468.79 57062.86 88888.00 2011-06-30 13:25:43.159 181 13209.17 468.91 57063.23 88888.00 2011-06-30 13:25:44.159 181 13208.78 468.91 57062.73 88888.00 2011-06-30 13:25:45.159 181 13208.65 469.53 57062.25 88888.00 2011-06-30 13:25:46.159 181 13209.30 469.28 57062.61 88888.00 2011-06-30 13:25:47.159 181 13208.78 469.28 57062.86 88888.00 2011-06-30 13:25:48.159 181 13210.47 468.66 57063.10 88888.00 2011-06-30 13:25:49.159 181 13209.30 469.53 57063.35 88888.00 2011-06-30 13:25:50.159 181 13209.30 469.78 57062.98 88888.00 2011-06-30 13:25:51.159 181 13209.43 469.53 57062.61 88888.00 2011-06-30 13:25:52.159 181 13208.78 469.65 57062.98 88888.00 2011-06-30 13:25:53.159 181 13208.52 469.53 57062.61 88888.00 2011-06-30 13:25:54.159 181 13209.17 469.28 57062.86 88888.00 2011-06-30 13:25:55.159 181 13209.17 469.78 57062.49 88888.00 2011-06-30 13:25:56.159 181 13209.43 469.03 57062.73 88888.00 2011-06-30 13:25:57.159 181 13209.04 469.41 57062.98 88888.00 2011-06-30 13:25:58.159 181 13209.43 469.28 57063.23 88888.00 2011-06-30 13:25:59.159 181 13209.30 469.53 57062.61 88888.00 2011-06-30 13:26:00.159 181 13208.78 469.41 57063.84 88888.00 2011-06-30 13:26:01.159 181 13209.04 469.90 57062.61 88888.00 2011-06-30 13:26:02.159 181 13208.65 469.90 57063.47 88888.00 2011-06-30 13:26:03.159 181 13208.78 469.53 57062.86 88888.00 2011-06-30 13:26:04.159 181 13208.52 469.65 57062.49 88888.00 2011-06-30 13:26:05.159 181 13209.30 470.03 57062.73 88888.00 2011-06-30 13:26:06.159 181 13208.78 469.65 57063.23 88888.00 2011-06-30 13:26:07.159 181 13209.04 470.03 57062.98 88888.00 2011-06-30 13:26:08.159 181 13208.52 469.41 57062.98 88888.00 2011-06-30 13:26:09.159 181 13208.65 469.65 57062.86 88888.00 2011-06-30 13:26:10.159 181 13209.17 469.16 57063.10 88888.00 2011-06-30 13:26:11.159 181 13208.39 469.28 57062.49 88888.00 2011-06-30 13:26:12.159 181 13208.78 469.65 57063.10 88888.00 2011-06-30 13:26:13.159 181 13208.00 469.78 57063.10 88888.00 2011-06-30 13:26:14.159 181 13209.43 469.90 57063.23 88888.00 2011-06-30 13:26:15.159 181 13209.17 469.16 57062.98 88888.00 2011-06-30 13:26:16.159 181 13209.82 469.41 57062.73 88888.00 2011-06-30 13:26:17.159 181 13209.04 469.28 57063.10 88888.00 2011-06-30 13:26:18.159 181 13209.56 470.15 57062.61 88888.00 2011-06-30 13:26:19.159 181 13209.43 469.78 57062.98 88888.00 2011-06-30 13:26:20.159 181 13209.30 469.78 57062.98 88888.00 2011-06-30 13:26:21.159 181 13208.65 470.27 57063.23 88888.00 2011-06-30 13:26:22.159 181 13209.17 469.28 57063.10 88888.00 2011-06-30 13:26:23.159 181 13209.30 469.16 57063.23 88888.00 2011-06-30 13:26:24.159 181 13209.17 469.41 57063.23 88888.00 2011-06-30 13:26:25.159 181 13209.95 469.78 57063.71 88888.00 2011-06-30 13:26:26.159 181 13209.43 469.90 57063.10 88888.00 2011-06-30 13:26:27.159 181 13210.08 469.65 57062.86 88888.00 2011-06-30 13:26:28.159 181 13209.43 469.53 57063.10 88888.00 2011-06-30 13:26:29.159 181 13209.17 469.16 57062.86 88888.00 2011-06-30 13:26:30.159 181 13209.69 469.41 57062.49 88888.00 2011-06-30 13:26:31.159 181 13209.95 469.28 57063.23 88888.00 2011-06-30 13:26:32.159 181 13209.43 469.78 57062.86 88888.00 2011-06-30 13:26:33.159 181 13209.43 469.90 57063.23 88888.00 2011-06-30 13:26:34.159 181 13209.04 470.15 57062.49 88888.00 2011-06-30 13:26:35.159 181 13209.56 469.65 57063.10 88888.00 2011-06-30 13:26:36.159 181 13209.30 468.91 57063.35 88888.00 2011-06-30 13:26:37.159 181 13209.69 469.53 57063.10 88888.00 2011-06-30 13:26:38.159 181 13209.56 469.65 57063.23 88888.00 2011-06-30 13:26:39.159 181 13209.69 469.28 57062.61 88888.00 2011-06-30 13:26:40.159 181 13210.21 470.27 57062.73 88888.00 2011-06-30 13:26:41.159 181 13209.56 468.91 57062.37 88888.00 2011-06-30 13:26:42.159 181 13209.95 469.90 57062.49 88888.00 2011-06-30 13:26:43.159 181 13209.95 468.79 57062.73 88888.00 2011-06-30 13:26:44.159 181 13209.43 470.03 57062.49 88888.00 2011-06-30 13:26:45.159 181 13209.95 469.53 57063.10 88888.00 2011-06-30 13:26:46.159 181 13209.17 469.41 57062.61 88888.00 2011-06-30 13:26:47.159 181 13209.56 469.65 57062.98 88888.00 2011-06-30 13:26:48.159 181 13209.56 469.16 57062.61 88888.00 2011-06-30 13:26:49.159 181 13209.30 469.78 57062.86 88888.00 2011-06-30 13:26:50.159 181 13209.69 469.28 57062.86 88888.00 2011-06-30 13:26:51.159 181 13209.30 469.65 57062.73 88888.00 2011-06-30 13:26:52.159 181 13209.82 469.78 57063.23 88888.00 2011-06-30 13:26:53.159 181 13210.47 469.90 57063.35 88888.00 2011-06-30 13:26:54.159 181 13209.69 469.53 57062.73 88888.00 2011-06-30 13:26:55.159 181 13209.56 469.41 57062.12 88888.00 2011-06-30 13:26:56.159 181 13209.43 470.40 57062.86 88888.00 2011-06-30 13:26:57.159 181 13209.69 470.27 57063.35 88888.00 2011-06-30 13:26:58.159 181 13210.47 470.15 57062.86 88888.00 2011-06-30 13:26:59.159 181 13209.69 469.28 57062.73 88888.00 2011-06-30 13:27:00.159 181 13209.04 469.65 57063.23 88888.00 2011-06-30 13:27:01.159 181 13209.69 469.53 57062.98 88888.00 2011-06-30 13:27:02.159 181 13209.56 469.16 57063.23 88888.00 2011-06-30 13:27:03.159 181 13210.34 469.28 57063.47 88888.00 2011-06-30 13:27:04.159 181 13209.69 469.53 57062.86 88888.00 2011-06-30 13:27:05.159 181 13210.08 470.15 57062.86 88888.00 2011-06-30 13:27:06.159 181 13210.34 469.53 57062.73 88888.00 2011-06-30 13:27:07.159 181 13209.56 469.78 57063.84 88888.00 2011-06-30 13:27:08.159 181 13210.47 470.40 57062.98 88888.00 2011-06-30 13:27:09.159 181 13209.82 470.52 57063.47 88888.00 2011-06-30 13:27:10.159 181 13210.60 469.78 57063.47 88888.00 2011-06-30 13:27:11.159 181 13209.43 470.03 57062.98 88888.00 2011-06-30 13:27:12.159 181 13209.56 470.27 57063.23 88888.00 2011-06-30 13:27:13.159 181 13209.30 470.52 57062.73 88888.00 2011-06-30 13:27:14.159 181 13209.95 470.15 57063.59 88888.00 2011-06-30 13:27:15.159 181 13209.69 470.27 57062.98 88888.00 2011-06-30 13:27:16.159 181 13209.69 469.90 57062.25 88888.00 2011-06-30 13:27:17.159 181 13209.82 470.15 57063.10 88888.00 2011-06-30 13:27:18.159 181 13209.69 469.78 57063.47 88888.00 2011-06-30 13:27:19.159 181 13209.30 470.64 57063.35 88888.00 2011-06-30 13:27:20.159 181 13210.47 470.15 57063.47 88888.00 2011-06-30 13:27:21.159 181 13208.91 469.90 57063.23 88888.00 2011-06-30 13:27:22.159 181 13209.43 469.90 57063.47 88888.00 2011-06-30 13:27:23.159 181 13208.91 470.27 57063.96 88888.00 2011-06-30 13:27:24.159 181 13208.91 470.03 57063.23 88888.00 2011-06-30 13:27:25.159 181 13209.69 470.40 57062.98 88888.00 2011-06-30 13:27:26.159 181 13209.30 470.64 57063.59 88888.00 2011-06-30 13:27:27.159 181 13209.82 471.02 57063.59 88888.00 2011-06-30 13:27:28.159 181 13210.47 470.52 57063.10 88888.00 2011-06-30 13:27:29.159 181 13209.43 470.27 57063.47 88888.00 2011-06-30 13:27:30.159 181 13209.56 470.52 57062.98 88888.00 2011-06-30 13:27:31.159 181 13210.08 470.27 57063.59 88888.00 2011-06-30 13:27:32.159 181 13209.69 469.53 57063.23 88888.00 2011-06-30 13:27:33.159 181 13209.43 470.27 57063.23 88888.00 2011-06-30 13:27:34.159 181 13209.82 470.40 57063.35 88888.00 2011-06-30 13:27:35.159 181 13209.56 469.90 57063.23 88888.00 2011-06-30 13:27:36.159 181 13209.95 470.64 57063.10 88888.00 2011-06-30 13:27:37.159 181 13210.34 469.78 57062.86 88888.00 2011-06-30 13:27:38.159 181 13210.21 469.78 57063.10 88888.00 2011-06-30 13:27:39.159 181 13210.21 470.03 57063.71 88888.00 2011-06-30 13:27:40.159 181 13210.21 470.03 57063.59 88888.00 2011-06-30 13:27:41.159 181 13209.69 469.90 57063.35 88888.00 2011-06-30 13:27:42.159 181 13209.82 470.27 57062.73 88888.00 2011-06-30 13:27:43.159 181 13210.73 470.27 57062.86 88888.00 2011-06-30 13:27:44.159 181 13209.69 470.40 57063.71 88888.00 2011-06-30 13:27:45.159 181 13210.47 470.52 57063.10 88888.00 2011-06-30 13:27:46.159 181 13210.60 470.15 57063.47 88888.00 2011-06-30 13:27:47.159 181 13210.08 471.26 57063.35 88888.00 2011-06-30 13:27:48.159 181 13209.82 470.89 57063.35 88888.00 2011-06-30 13:27:49.159 181 13209.95 470.89 57063.71 88888.00 2011-06-30 13:27:50.159 181 13209.95 470.40 57063.59 88888.00 2011-06-30 13:27:51.159 181 13210.08 470.27 57063.35 88888.00 2011-06-30 13:27:52.159 181 13210.08 470.77 57063.47 88888.00 2011-06-30 13:27:53.159 181 13210.47 470.27 57063.47 88888.00 2011-06-30 13:27:54.159 181 13210.21 470.03 57062.98 88888.00 2011-06-30 13:27:55.159 181 13210.21 470.52 57063.47 88888.00 2011-06-30 13:27:56.159 181 13210.21 471.02 57062.86 88888.00 2011-06-30 13:27:57.159 181 13209.56 471.39 57063.59 88888.00 2011-06-30 13:27:58.159 181 13210.47 470.89 57063.47 88888.00 2011-06-30 13:27:59.159 181 13210.47 470.77 57063.47 88888.00 2011-06-30 13:28:00.159 181 13210.21 470.52 57063.47 88888.00 2011-06-30 13:28:01.159 181 13210.73 470.40 57063.47 88888.00 2011-06-30 13:28:02.159 181 13210.34 470.64 57063.47 88888.00 2011-06-30 13:28:03.159 181 13210.73 470.15 57063.23 88888.00 2011-06-30 13:28:04.159 181 13210.86 470.77 57063.59 88888.00 2011-06-30 13:28:05.159 181 13210.86 470.89 57063.59 88888.00 2011-06-30 13:28:06.159 181 13210.08 471.14 57063.71 88888.00 2011-06-30 13:28:07.159 181 13210.60 470.89 57063.10 88888.00 2011-06-30 13:28:08.159 181 13210.08 471.39 57063.35 88888.00 2011-06-30 13:28:09.159 181 13211.12 469.90 57063.35 88888.00 2011-06-30 13:28:10.159 181 13211.12 470.52 57062.86 88888.00 2011-06-30 13:28:11.159 181 13211.25 471.02 57063.23 88888.00 2011-06-30 13:28:12.159 181 13211.12 471.26 57063.35 88888.00 2011-06-30 13:28:13.159 181 13210.86 470.64 57063.35 88888.00 2011-06-30 13:28:14.159 181 13210.73 470.64 57063.59 88888.00 2011-06-30 13:28:15.159 181 13210.86 471.02 57063.59 88888.00 2011-06-30 13:28:16.159 181 13211.12 470.89 57063.59 88888.00 2011-06-30 13:28:17.159 181 13210.60 470.77 57063.59 88888.00 2011-06-30 13:28:18.159 181 13210.73 471.14 57063.71 88888.00 2011-06-30 13:28:19.159 181 13210.99 470.52 57063.96 88888.00 2011-06-30 13:28:20.159 181 13210.73 470.64 57063.35 88888.00 2011-06-30 13:28:21.159 181 13210.60 471.26 57064.32 88888.00 2011-06-30 13:28:22.159 181 13211.12 470.89 57062.98 88888.00 2011-06-30 13:28:23.159 181 13210.60 471.26 57064.08 88888.00 2011-06-30 13:28:24.159 181 13210.99 470.89 57063.59 88888.00 2011-06-30 13:28:25.159 181 13210.60 470.40 57062.86 88888.00 2011-06-30 13:28:26.159 181 13210.60 470.89 57063.47 88888.00 2011-06-30 13:28:27.159 181 13210.86 470.15 57063.10 88888.00 2011-06-30 13:28:28.159 181 13210.73 470.77 57063.71 88888.00 2011-06-30 13:28:29.159 181 13210.73 470.40 57064.32 88888.00 2011-06-30 13:28:30.159 181 13210.47 471.51 57064.08 88888.00 2011-06-30 13:28:31.159 181 13210.60 471.39 57063.47 88888.00 2011-06-30 13:28:32.159 181 13210.60 470.77 57063.59 88888.00 2011-06-30 13:28:33.159 181 13210.86 470.89 57063.59 88888.00 2011-06-30 13:28:34.159 181 13210.21 470.64 57063.23 88888.00 2011-06-30 13:28:35.159 181 13210.34 470.64 57063.23 88888.00 2011-06-30 13:28:36.159 181 13210.73 471.02 57063.59 88888.00 2011-06-30 13:28:37.159 181 13210.21 471.02 57063.47 88888.00 2011-06-30 13:28:38.159 181 13210.34 471.51 57063.84 88888.00 2011-06-30 13:28:39.159 181 13209.69 471.26 57062.98 88888.00 2011-06-30 13:28:40.159 181 13210.34 471.14 57064.45 88888.00 2011-06-30 13:28:41.159 181 13210.99 470.77 57063.23 88888.00 2011-06-30 13:28:42.159 181 13210.60 470.77 57063.35 88888.00 2011-06-30 13:28:43.159 181 13210.47 470.89 57063.47 88888.00 2011-06-30 13:28:44.159 181 13211.12 471.02 57063.47 88888.00 2011-06-30 13:28:45.159 181 13210.47 471.02 57063.35 88888.00 2011-06-30 13:28:46.159 181 13210.99 470.89 57063.84 88888.00 2011-06-30 13:28:47.159 181 13210.34 471.88 57063.71 88888.00 2011-06-30 13:28:48.159 181 13210.86 470.40 57063.84 88888.00 2011-06-30 13:28:49.159 181 13210.34 471.02 57063.35 88888.00 2011-06-30 13:28:50.159 181 13209.82 471.02 57063.71 88888.00 2011-06-30 13:28:51.159 181 13210.60 471.39 57063.10 88888.00 2011-06-30 13:28:52.159 181 13210.99 471.64 57063.23 88888.00 2011-06-30 13:28:53.159 181 13210.60 470.77 57064.20 88888.00 2011-06-30 13:28:54.159 181 13210.34 471.64 57062.98 88888.00 2011-06-30 13:28:55.159 181 13210.34 471.26 57063.23 88888.00 2011-06-30 13:28:56.159 181 13209.95 470.77 57063.84 88888.00 2011-06-30 13:28:57.159 181 13210.73 470.89 57063.10 88888.00 2011-06-30 13:28:58.159 181 13210.99 471.14 57063.23 88888.00 2011-06-30 13:28:59.159 181 13211.25 470.89 57063.59 88888.00 2011-06-30 13:29:00.159 181 13210.99 470.40 57063.71 88888.00 2011-06-30 13:29:01.159 181 13211.64 471.26 57063.59 88888.00 2011-06-30 13:29:02.159 181 13210.34 471.39 57063.84 88888.00 2011-06-30 13:29:03.159 181 13211.64 471.76 57062.98 88888.00 2011-06-30 13:29:04.159 181 13211.38 471.02 57063.59 88888.00 2011-06-30 13:29:05.159 181 13210.34 471.26 57062.86 88888.00 2011-06-30 13:29:06.158 181 13211.12 471.02 57062.98 88888.00 2011-06-30 13:29:07.158 181 13211.12 471.88 57063.84 88888.00 2011-06-30 13:29:08.158 181 13211.12 471.14 57063.23 88888.00 2011-06-30 13:29:09.158 181 13209.95 471.51 57063.59 88888.00 2011-06-30 13:29:10.158 181 13211.12 471.51 57063.35 88888.00 2011-06-30 13:29:11.158 181 13210.99 471.14 57063.59 88888.00 2011-06-30 13:29:12.158 181 13210.99 471.51 57063.84 88888.00 2011-06-30 13:29:13.158 181 13211.64 471.64 57063.10 88888.00 2011-06-30 13:29:14.158 181 13210.73 471.51 57062.98 88888.00 2011-06-30 13:29:15.158 181 13210.99 472.01 57063.10 88888.00 2011-06-30 13:29:16.158 181 13210.21 471.14 57062.98 88888.00 2011-06-30 13:29:17.158 181 13210.47 471.76 57062.61 88888.00 2011-06-30 13:29:18.158 181 13210.34 470.89 57063.84 88888.00 2011-06-30 13:29:19.158 181 13210.47 471.39 57062.37 88888.00 2011-06-30 13:29:20.158 181 13210.47 471.39 57064.20 88888.00 2011-06-30 13:29:21.158 181 13210.73 471.64 57063.47 88888.00 2011-06-30 13:29:22.158 181 13209.69 471.64 57062.73 88888.00 2011-06-30 13:29:23.158 181 13210.60 471.26 57063.35 88888.00 2011-06-30 13:29:24.158 181 13211.12 472.01 57063.84 88888.00 2011-06-30 13:29:25.158 181 13210.60 470.77 57063.47 88888.00 2011-06-30 13:29:26.158 181 13210.21 471.26 57063.96 88888.00 2011-06-30 13:29:27.158 181 13210.34 471.39 57063.47 88888.00 2011-06-30 13:29:28.158 181 13210.47 471.26 57063.23 88888.00 2011-06-30 13:29:29.158 181 13210.34 471.51 57063.84 88888.00 2011-06-30 13:29:30.158 181 13210.47 471.02 57063.35 88888.00 2011-06-30 13:29:31.158 181 13210.86 471.64 57063.10 88888.00 2011-06-30 13:29:32.158 181 13210.73 471.39 57063.35 88888.00 2011-06-30 13:29:33.158 181 13210.34 471.26 57063.35 88888.00 2011-06-30 13:29:34.158 181 13210.99 471.02 57063.10 88888.00 2011-06-30 13:29:35.158 181 13210.21 470.77 57064.20 88888.00 2011-06-30 13:29:36.158 181 13210.60 471.39 57063.84 88888.00 2011-06-30 13:29:37.158 181 13210.86 471.51 57063.35 88888.00 2011-06-30 13:29:38.158 181 13211.51 471.26 57062.98 88888.00 2011-06-30 13:29:39.158 181 13210.34 471.14 57063.47 88888.00 2011-06-30 13:29:40.158 181 13210.99 471.76 57063.23 88888.00 2011-06-30 13:29:41.158 181 13211.25 470.52 57063.84 88888.00 2011-06-30 13:29:42.158 181 13210.99 470.89 57063.23 88888.00 2011-06-30 13:29:43.158 181 13210.73 470.64 57064.20 88888.00 2011-06-30 13:29:44.158 181 13210.86 471.26 57063.23 88888.00 2011-06-30 13:29:45.158 181 13210.86 471.14 57062.98 88888.00 2011-06-30 13:29:46.158 181 13211.25 470.64 57063.35 88888.00 2011-06-30 13:29:47.158 181 13211.12 470.64 57063.10 88888.00 2011-06-30 13:29:48.158 181 13210.99 470.40 57062.98 88888.00 2011-06-30 13:29:49.158 181 13211.12 470.27 57063.84 88888.00 2011-06-30 13:29:50.158 181 13211.64 470.40 57062.73 88888.00 2011-06-30 13:29:51.158 181 13211.25 470.64 57062.98 88888.00 2011-06-30 13:29:52.158 181 13211.12 470.89 57063.10 88888.00 2011-06-30 13:29:53.158 181 13210.86 471.14 57062.73 88888.00 2011-06-30 13:29:54.158 181 13210.60 470.89 57062.86 88888.00 2011-06-30 13:29:55.158 181 13210.60 470.40 57063.10 88888.00 2011-06-30 13:29:56.158 181 13211.90 470.27 57063.10 88888.00 2011-06-30 13:29:57.158 181 13211.25 470.40 57063.84 88888.00 2011-06-30 13:29:58.158 181 13211.12 470.27 57063.47 88888.00 2011-06-30 13:29:59.158 181 13211.12 470.40 57063.84 88888.00 2011-06-30 13:30:00.158 181 13211.51 470.27 57063.10 88888.00 2011-06-30 13:30:01.158 181 13211.25 470.64 57062.86 88888.00 2011-06-30 13:30:02.158 181 13211.38 470.64 57063.23 88888.00 2011-06-30 13:30:03.158 181 13210.99 470.40 57063.71 88888.00 2011-06-30 13:30:04.158 181 13211.25 470.89 57063.10 88888.00 2011-06-30 13:30:05.158 181 13211.12 469.90 57063.96 88888.00 2011-06-30 13:30:06.158 181 13210.99 470.40 57063.10 88888.00 2011-06-30 13:30:07.158 181 13210.86 471.39 57063.71 88888.00 2011-06-30 13:30:08.158 181 13210.86 470.27 57062.86 88888.00 2011-06-30 13:30:09.158 181 13210.99 470.27 57063.47 88888.00 2011-06-30 13:30:10.158 181 13210.86 470.03 57063.59 88888.00 2011-06-30 13:30:11.158 181 13210.99 471.14 57063.35 88888.00 2011-06-30 13:30:12.158 181 13211.25 469.90 57063.47 88888.00 2011-06-30 13:30:13.158 181 13211.64 470.03 57063.35 88888.00 2011-06-30 13:30:14.158 181 13211.12 470.52 57063.10 88888.00 2011-06-30 13:30:15.158 181 13211.51 470.64 57063.96 88888.00 2011-06-30 13:30:16.158 181 13211.51 470.40 57063.96 88888.00 2011-06-30 13:30:17.158 181 13212.16 470.15 57063.23 88888.00 2011-06-30 13:30:18.158 181 13210.73 470.52 57063.35 88888.00 2011-06-30 13:30:19.158 181 13211.25 470.27 57063.71 88888.00 2011-06-30 13:30:20.158 181 13210.73 470.15 57062.86 88888.00 2011-06-30 13:30:21.158 181 13211.12 470.15 57063.35 88888.00 2011-06-30 13:30:22.158 181 13211.25 470.52 57063.71 88888.00 2011-06-30 13:30:23.158 181 13211.64 470.89 57063.10 88888.00 2011-06-30 13:30:24.158 181 13211.38 470.40 57063.35 88888.00 2011-06-30 13:30:25.158 181 13210.86 470.27 57063.47 88888.00 2011-06-30 13:30:26.158 181 13211.25 469.65 57063.23 88888.00 2011-06-30 13:30:27.158 181 13210.86 470.40 57063.59 88888.00 2011-06-30 13:30:28.158 181 13211.38 470.52 57063.71 88888.00 2011-06-30 13:30:29.158 181 13210.86 469.90 57062.86 88888.00 2011-06-30 13:30:30.158 181 13211.90 469.90 57063.47 88888.00 2011-06-30 13:30:31.158 181 13211.64 470.15 57063.59 88888.00 2011-06-30 13:30:32.158 181 13211.25 470.15 57063.10 88888.00 2011-06-30 13:30:33.158 181 13211.12 469.65 57063.84 88888.00 2011-06-30 13:30:34.158 181 13211.25 470.15 57063.59 88888.00 2011-06-30 13:30:35.158 181 13211.12 469.90 57063.47 88888.00 2011-06-30 13:30:36.158 181 13211.51 469.65 57062.86 88888.00 2011-06-30 13:30:37.158 181 13211.12 469.41 57062.86 88888.00 2011-06-30 13:30:38.158 181 13211.64 469.16 57063.23 88888.00 2011-06-30 13:30:39.158 181 13211.64 469.28 57063.47 88888.00 2011-06-30 13:30:40.158 181 13211.12 469.53 57062.98 88888.00 2011-06-30 13:30:41.158 181 13211.25 469.78 57063.10 88888.00 2011-06-30 13:30:42.158 181 13211.90 469.53 57064.08 88888.00 2011-06-30 13:30:43.158 181 13211.38 469.65 57063.59 88888.00 2011-06-30 13:30:44.158 181 13211.90 469.65 57063.71 88888.00 2011-06-30 13:30:45.158 181 13211.64 469.78 57063.35 88888.00 2011-06-30 13:30:46.158 181 13211.51 469.28 57063.35 88888.00 2011-06-30 13:30:47.158 181 13211.51 469.53 57063.59 88888.00 2011-06-30 13:30:48.158 181 13211.51 469.53 57062.37 88888.00 2011-06-30 13:30:49.158 181 13211.51 469.03 57063.59 88888.00 2011-06-30 13:30:50.158 181 13211.51 469.41 57063.96 88888.00 2011-06-30 13:30:51.158 181 13211.12 469.90 57064.20 88888.00 2011-06-30 13:30:52.158 181 13211.12 469.41 57063.71 88888.00 2011-06-30 13:30:53.158 181 13211.25 470.27 57064.08 88888.00 2011-06-30 13:30:54.158 181 13211.12 469.53 57063.84 88888.00 2011-06-30 13:30:55.158 181 13211.77 469.65 57063.10 88888.00 2011-06-30 13:30:56.158 181 13210.99 469.78 57063.96 88888.00 2011-06-30 13:30:57.158 181 13210.60 469.78 57063.59 88888.00 2011-06-30 13:30:58.158 181 13211.25 469.90 57063.23 88888.00 2011-06-30 13:30:59.158 181 13211.25 469.53 57063.59 88888.00 2011-06-30 13:31:00.158 181 13210.34 470.15 57063.35 88888.00 2011-06-30 13:31:01.158 181 13210.60 469.78 57063.71 88888.00 2011-06-30 13:31:02.158 181 13211.12 469.41 57063.10 88888.00 2011-06-30 13:31:03.158 181 13210.99 470.27 57063.10 88888.00 2011-06-30 13:31:04.158 181 13210.34 469.78 57063.96 88888.00 2011-06-30 13:31:05.158 181 13211.12 470.15 57063.10 88888.00 2011-06-30 13:31:06.158 181 13210.86 469.53 57063.71 88888.00 2011-06-30 13:31:07.158 181 13211.25 469.03 57063.35 88888.00 2011-06-30 13:31:08.158 181 13210.60 469.41 57063.35 88888.00 2011-06-30 13:31:09.158 181 13210.60 469.03 57063.35 88888.00 2011-06-30 13:31:10.158 181 13210.73 469.03 57062.98 88888.00 2011-06-30 13:31:11.158 181 13211.38 469.53 57063.23 88888.00 2011-06-30 13:31:12.158 181 13210.86 469.41 57063.47 88888.00 2011-06-30 13:31:13.158 181 13211.12 469.03 57063.23 88888.00 2011-06-30 13:31:14.158 181 13210.86 468.54 57063.35 88888.00 2011-06-30 13:31:15.158 181 13211.12 469.28 57063.23 88888.00 2011-06-30 13:31:16.158 181 13211.25 468.54 57064.08 88888.00 2011-06-30 13:31:17.158 181 13210.99 468.91 57063.96 88888.00 2011-06-30 13:31:18.158 181 13211.64 469.28 57064.08 88888.00 2011-06-30 13:31:19.158 181 13211.38 469.53 57062.61 88888.00 2011-06-30 13:31:20.158 181 13211.25 469.03 57062.86 88888.00 2011-06-30 13:31:21.158 181 13211.77 468.54 57063.96 88888.00 2011-06-30 13:31:22.158 181 13211.25 468.91 57063.47 88888.00 2011-06-30 13:31:23.158 181 13211.12 469.03 57063.23 88888.00 2011-06-30 13:31:24.158 181 13211.64 469.28 57063.35 88888.00 2011-06-30 13:31:25.158 181 13211.12 468.66 57062.86 88888.00 2011-06-30 13:31:26.158 181 13211.25 469.16 57063.47 88888.00 2011-06-30 13:31:27.158 181 13210.60 469.16 57063.47 88888.00 2011-06-30 13:31:28.158 181 13211.12 469.65 57062.98 88888.00 2011-06-30 13:31:29.158 181 13211.38 468.54 57063.71 88888.00 2011-06-30 13:31:30.158 181 13211.25 468.79 57063.71 88888.00 2011-06-30 13:31:31.158 181 13210.47 468.17 57063.35 88888.00 2011-06-30 13:31:32.158 181 13210.21 469.03 57063.23 88888.00 2011-06-30 13:31:33.158 181 13210.99 468.66 57064.20 88888.00 2011-06-30 13:31:34.158 181 13210.47 468.79 57063.71 88888.00 2011-06-30 13:31:35.158 181 13210.86 468.42 57063.23 88888.00 2011-06-30 13:31:36.158 181 13210.47 468.66 57063.96 88888.00 2011-06-30 13:31:37.158 181 13210.86 467.92 57063.47 88888.00 2011-06-30 13:31:38.158 181 13211.12 468.04 57063.59 88888.00 2011-06-30 13:31:39.158 181 13210.99 468.54 57063.35 88888.00 2011-06-30 13:31:40.158 181 13210.99 468.17 57063.71 88888.00 2011-06-30 13:31:41.158 181 13210.99 468.29 57063.23 88888.00 2011-06-30 13:31:42.158 181 13211.38 468.17 57063.10 88888.00 2011-06-30 13:31:43.158 181 13210.86 468.79 57063.35 88888.00 2011-06-30 13:31:44.158 181 13211.25 467.80 57062.49 88888.00 2011-06-30 13:31:45.158 181 13210.47 468.42 57063.84 88888.00 2011-06-30 13:31:46.158 181 13210.99 468.42 57063.47 88888.00 2011-06-30 13:31:47.158 181 13210.08 467.92 57062.86 88888.00 2011-06-30 13:31:48.158 181 13210.86 468.29 57063.47 88888.00 2011-06-30 13:31:49.158 181 13210.99 467.80 57063.71 88888.00 2011-06-30 13:31:50.158 181 13210.99 467.80 57063.71 88888.00 2011-06-30 13:31:51.158 181 13211.38 467.55 57063.23 88888.00 2011-06-30 13:31:52.158 181 13211.25 467.80 57063.59 88888.00 2011-06-30 13:31:53.158 181 13210.60 468.04 57063.23 88888.00 2011-06-30 13:31:54.158 181 13211.51 467.80 57063.23 88888.00 2011-06-30 13:31:55.158 181 13211.12 467.92 57063.23 88888.00 2011-06-30 13:31:56.158 181 13210.34 467.67 57063.35 88888.00 2011-06-30 13:31:57.158 181 13211.25 468.29 57063.35 88888.00 2011-06-30 13:31:58.158 181 13211.12 468.66 57063.23 88888.00 2011-06-30 13:31:59.158 181 13211.38 468.29 57063.47 88888.00 2011-06-30 13:32:00.158 181 13211.12 467.55 57063.35 88888.00 2011-06-30 13:32:01.158 181 13210.86 468.04 57063.59 88888.00 2011-06-30 13:32:02.158 181 13210.60 468.29 57063.10 88888.00 2011-06-30 13:32:03.158 181 13211.38 467.67 57063.23 88888.00 2011-06-30 13:32:04.158 181 13210.60 467.67 57063.23 88888.00 2011-06-30 13:32:05.158 181 13210.47 467.92 57063.35 88888.00 2011-06-30 13:32:06.158 181 13210.47 468.42 57063.35 88888.00 2011-06-30 13:32:07.158 181 13210.08 467.80 57063.59 88888.00 2011-06-30 13:32:08.158 181 13210.73 468.54 57063.59 88888.00 2011-06-30 13:32:09.158 181 13211.38 467.67 57063.84 88888.00 2011-06-30 13:32:10.158 181 13209.69 468.04 57063.35 88888.00 2011-06-30 13:32:11.158 181 13211.64 468.04 57063.35 88888.00 2011-06-30 13:32:12.158 181 13210.47 468.42 57063.47 88888.00 2011-06-30 13:32:13.158 181 13210.34 468.29 57063.47 88888.00 2011-06-30 13:32:14.158 181 13210.86 467.80 57063.10 88888.00 2011-06-30 13:32:15.158 181 13210.86 467.92 57063.71 88888.00 2011-06-30 13:32:16.158 181 13210.08 467.80 57063.59 88888.00 2011-06-30 13:32:17.158 181 13210.60 467.55 57063.59 88888.00 2011-06-30 13:32:18.158 181 13210.08 467.80 57063.23 88888.00 2011-06-30 13:32:19.158 181 13210.47 468.42 57063.10 88888.00 2011-06-30 13:32:20.158 181 13211.12 467.30 57063.47 88888.00 2011-06-30 13:32:21.158 181 13210.60 468.17 57063.10 88888.00 2011-06-30 13:32:22.158 181 13210.99 467.67 57063.59 88888.00 2011-06-30 13:32:23.158 181 13210.73 467.55 57064.20 88888.00 2011-06-30 13:32:24.158 181 13210.21 467.92 57063.10 88888.00 2011-06-30 13:32:25.158 181 13211.12 468.17 57063.10 88888.00 2011-06-30 13:32:26.158 181 13210.73 467.67 57062.86 88888.00 2011-06-30 13:32:27.158 181 13210.86 468.79 57063.10 88888.00 2011-06-30 13:32:28.158 181 13210.99 468.17 57063.84 88888.00 2011-06-30 13:32:29.158 181 13210.08 467.67 57063.59 88888.00 2011-06-30 13:32:30.158 181 13210.34 468.29 57062.98 88888.00 2011-06-30 13:32:31.158 181 13210.47 468.29 57063.23 88888.00 2011-06-30 13:32:32.158 181 13210.73 467.80 57063.10 88888.00 2011-06-30 13:32:33.158 181 13210.73 468.17 57063.35 88888.00 2011-06-30 13:32:34.158 181 13210.99 468.29 57062.98 88888.00 2011-06-30 13:32:35.158 181 13210.60 468.17 57063.23 88888.00 2011-06-30 13:32:36.158 181 13210.60 467.67 57062.86 88888.00 2011-06-30 13:32:37.158 181 13209.69 468.29 57063.35 88888.00 2011-06-30 13:32:38.158 181 13209.56 467.92 57062.86 88888.00 2011-06-30 13:32:39.158 181 13210.08 468.29 57062.73 88888.00 2011-06-30 13:32:40.158 181 13210.34 467.92 57063.71 88888.00 2011-06-30 13:32:41.158 181 13210.47 468.04 57063.10 88888.00 2011-06-30 13:32:42.158 181 13209.95 467.42 57062.98 88888.00 2011-06-30 13:32:43.158 181 13210.60 467.80 57063.10 88888.00 2011-06-30 13:32:44.158 181 13209.82 467.67 57062.98 88888.00 2011-06-30 13:32:45.158 181 13209.95 468.04 57063.10 88888.00 2011-06-30 13:32:46.158 181 13210.34 467.55 57062.49 88888.00 2011-06-30 13:32:47.158 181 13209.30 467.80 57063.35 88888.00 2011-06-30 13:32:48.158 181 13209.95 467.67 57063.59 88888.00 2011-06-30 13:32:49.158 181 13209.04 467.42 57062.61 88888.00 2011-06-30 13:32:50.158 181 13209.82 467.92 57062.61 88888.00 2011-06-30 13:32:51.158 181 13209.04 467.92 57063.23 88888.00 2011-06-30 13:32:52.158 181 13209.82 467.30 57062.73 88888.00 2011-06-30 13:32:53.158 181 13209.69 467.80 57062.61 88888.00 2011-06-30 13:32:54.158 181 13209.43 467.30 57063.35 88888.00 2011-06-30 13:32:55.158 181 13209.95 467.42 57063.59 88888.00 2011-06-30 13:32:56.158 181 13210.34 467.42 57062.98 88888.00 2011-06-30 13:32:57.158 181 13210.08 467.55 57063.47 88888.00 2011-06-30 13:32:58.158 181 13209.82 468.29 57063.23 88888.00 2011-06-30 13:32:59.158 181 13209.69 467.92 57062.73 88888.00 2011-06-30 13:33:00.158 181 13209.56 467.67 57062.61 88888.00 2011-06-30 13:33:01.158 181 13209.82 467.18 57063.71 88888.00 2011-06-30 13:33:02.158 181 13209.30 468.04 57062.86 88888.00 2011-06-30 13:33:03.158 181 13209.17 468.04 57062.98 88888.00 2011-06-30 13:33:04.158 181 13209.56 468.29 57063.35 88888.00 2011-06-30 13:33:05.158 181 13210.21 467.67 57062.86 88888.00 2011-06-30 13:33:06.158 181 13209.56 468.17 57062.25 88888.00 2011-06-30 13:33:07.158 181 13209.82 467.42 57062.61 88888.00 2011-06-30 13:33:08.158 181 13209.69 467.18 57062.73 88888.00 2011-06-30 13:33:09.158 181 13208.52 467.92 57062.73 88888.00 2011-06-30 13:33:10.158 181 13209.56 467.18 57062.86 88888.00 2011-06-30 13:33:11.158 181 13209.95 467.55 57062.61 88888.00 2011-06-30 13:33:12.158 181 13208.91 467.30 57063.35 88888.00 2011-06-30 13:33:13.158 181 13209.82 467.42 57062.61 88888.00 2011-06-30 13:33:14.158 181 13209.43 467.80 57062.73 88888.00 2011-06-30 13:33:15.158 181 13209.30 467.30 57062.25 88888.00 2011-06-30 13:33:16.158 181 13209.30 467.67 57063.23 88888.00 2011-06-30 13:33:17.158 181 13208.78 467.92 57062.98 88888.00 2011-06-30 13:33:18.158 181 13208.65 467.55 57062.73 88888.00 2011-06-30 13:33:19.158 181 13209.30 467.30 57062.61 88888.00 2011-06-30 13:33:20.158 181 13208.91 467.42 57062.37 88888.00 2011-06-30 13:33:21.158 181 13208.91 467.80 57062.86 88888.00 2011-06-30 13:33:22.158 181 13209.30 467.67 57062.49 88888.00 2011-06-30 13:33:23.158 181 13209.04 467.55 57062.37 88888.00 2011-06-30 13:33:24.158 181 13209.17 468.54 57063.23 88888.00 2011-06-30 13:33:25.158 181 13208.91 467.42 57063.10 88888.00 2011-06-30 13:33:26.158 181 13209.04 467.42 57062.49 88888.00 2011-06-30 13:33:27.158 181 13209.30 467.55 57063.10 88888.00 2011-06-30 13:33:28.158 181 13208.78 466.93 57063.35 88888.00 2011-06-30 13:33:29.158 181 13209.30 467.55 57061.88 88888.00 2011-06-30 13:33:30.158 181 13209.30 468.04 57062.25 88888.00 2011-06-30 13:33:31.158 181 13209.82 467.55 57062.73 88888.00 2011-06-30 13:33:32.158 181 13209.17 467.67 57062.37 88888.00 2011-06-30 13:33:33.158 181 13209.95 467.80 57062.98 88888.00 2011-06-30 13:33:34.158 181 13209.04 467.55 57062.73 88888.00 2011-06-30 13:33:35.158 181 13209.17 468.17 57062.61 88888.00 2011-06-30 13:33:36.158 181 13209.95 467.30 57062.49 88888.00 2011-06-30 13:33:37.158 181 13209.43 467.55 57062.37 88888.00 2011-06-30 13:33:38.158 181 13208.91 467.30 57062.86 88888.00 2011-06-30 13:33:39.158 181 13209.30 467.67 57062.98 88888.00 2011-06-30 13:33:40.158 181 13208.78 467.67 57062.61 88888.00 2011-06-30 13:33:41.158 181 13208.39 467.80 57062.12 88888.00 2011-06-30 13:33:42.158 181 13208.91 467.67 57062.73 88888.00 2011-06-30 13:33:43.158 181 13208.65 466.93 57062.49 88888.00 2011-06-30 13:33:44.158 181 13209.56 467.18 57062.00 88888.00 2011-06-30 13:33:45.158 181 13209.43 467.80 57061.88 88888.00 2011-06-30 13:33:46.158 181 13208.91 468.42 57062.73 88888.00 2011-06-30 13:33:47.158 181 13209.04 468.17 57062.86 88888.00 2011-06-30 13:33:48.158 181 13209.43 468.17 57062.73 88888.00 2011-06-30 13:33:49.158 181 13208.91 467.80 57062.73 88888.00 2011-06-30 13:33:50.158 181 13210.21 467.80 57062.49 88888.00 2011-06-30 13:33:51.158 181 13208.65 468.17 57062.25 88888.00 2011-06-30 13:33:52.158 181 13209.17 467.42 57062.37 88888.00 2011-06-30 13:33:53.158 181 13208.78 467.05 57062.00 88888.00 2011-06-30 13:33:54.158 181 13208.52 467.55 57062.00 88888.00 2011-06-30 13:33:55.158 181 13209.17 467.67 57062.25 88888.00 2011-06-30 13:33:56.158 181 13209.30 467.55 57062.98 88888.00 2011-06-30 13:33:57.158 181 13209.43 467.92 57061.51 88888.00 2011-06-30 13:33:58.158 181 13209.43 467.92 57062.25 88888.00 2011-06-30 13:33:59.158 181 13209.17 467.67 57061.76 88888.00 2011-06-30 13:34:00.158 181 13209.43 467.42 57062.37 88888.00 2011-06-30 13:34:01.158 181 13208.78 467.42 57062.25 88888.00 2011-06-30 13:34:02.158 181 13209.69 466.80 57062.12 88888.00 2011-06-30 13:34:03.158 181 13209.17 468.04 57062.12 88888.00 2011-06-30 13:34:04.158 181 13209.17 467.80 57062.12 88888.00 2011-06-30 13:34:05.158 181 13209.56 467.92 57062.49 88888.00 2011-06-30 13:34:06.158 181 13209.43 467.30 57062.61 88888.00 2011-06-30 13:34:07.158 181 13209.82 467.67 57062.49 88888.00 2011-06-30 13:34:08.158 181 13209.56 468.29 57062.00 88888.00 2011-06-30 13:34:09.158 181 13209.69 467.67 57062.00 88888.00 2011-06-30 13:34:10.158 181 13209.43 467.55 57062.25 88888.00 2011-06-30 13:34:11.158 181 13210.34 468.04 57062.12 88888.00 2011-06-30 13:34:12.158 181 13209.30 467.42 57062.37 88888.00 2011-06-30 13:34:13.158 181 13209.95 467.05 57062.49 88888.00 2011-06-30 13:34:14.158 181 13209.95 467.18 57062.37 88888.00 2011-06-30 13:34:15.158 181 13209.43 467.42 57062.12 88888.00 2011-06-30 13:34:16.158 181 13210.08 467.55 57061.51 88888.00 2011-06-30 13:34:17.158 181 13210.21 467.42 57062.49 88888.00 2011-06-30 13:34:18.158 181 13209.69 467.67 57062.61 88888.00 2011-06-30 13:34:19.158 181 13209.95 467.67 57062.61 88888.00 2011-06-30 13:34:20.158 181 13209.82 468.17 57062.73 88888.00 2011-06-30 13:34:21.158 181 13209.82 468.04 57061.88 88888.00 2011-06-30 13:34:22.158 181 13210.08 467.42 57062.25 88888.00 2011-06-30 13:34:23.158 181 13209.43 468.42 57062.61 88888.00 2011-06-30 13:34:24.158 181 13209.95 467.80 57062.12 88888.00 2011-06-30 13:34:25.158 181 13210.73 468.29 57062.49 88888.00 2011-06-30 13:34:26.158 181 13210.08 468.17 57062.12 88888.00 2011-06-30 13:34:27.158 181 13210.21 467.67 57062.61 88888.00 2011-06-30 13:34:28.158 181 13209.95 467.55 57062.00 88888.00 2011-06-30 13:34:29.158 181 13209.69 468.42 57061.88 88888.00 2011-06-30 13:34:30.158 181 13209.82 468.54 57062.73 88888.00 2011-06-30 13:34:31.158 181 13209.69 467.80 57062.86 88888.00 2011-06-30 13:34:32.158 181 13209.95 468.79 57062.37 88888.00 2011-06-30 13:34:33.158 181 13210.08 468.79 57061.76 88888.00 2011-06-30 13:34:34.158 181 13209.17 468.66 57062.73 88888.00 2011-06-30 13:34:35.158 181 13210.08 467.80 57062.00 88888.00 2011-06-30 13:34:36.158 181 13209.56 469.28 57062.00 88888.00 2011-06-30 13:34:37.158 181 13210.08 469.03 57062.37 88888.00 2011-06-30 13:34:38.158 181 13210.08 468.79 57062.00 88888.00 2011-06-30 13:34:39.158 181 13210.08 468.79 57061.76 88888.00 2011-06-30 13:34:40.158 181 13209.43 468.66 57062.12 88888.00 2011-06-30 13:34:41.158 181 13209.82 469.03 57062.37 88888.00 2011-06-30 13:34:42.158 181 13209.56 468.91 57062.61 88888.00 2011-06-30 13:34:43.158 181 13209.04 469.03 57062.00 88888.00 2011-06-30 13:34:44.158 181 13210.08 469.03 57062.37 88888.00 2011-06-30 13:34:45.158 181 13209.43 469.03 57062.00 88888.00 2011-06-30 13:34:46.158 181 13209.17 469.78 57062.12 88888.00 2011-06-30 13:34:47.158 181 13209.82 468.66 57062.49 88888.00 2011-06-30 13:34:48.158 181 13209.30 469.28 57061.39 88888.00 2011-06-30 13:34:49.158 181 13209.82 470.03 57061.51 88888.00 2011-06-30 13:34:50.158 181 13209.04 469.16 57062.00 88888.00 2011-06-30 13:34:51.158 181 13209.17 469.53 57061.39 88888.00 2011-06-30 13:34:52.158 181 13209.17 469.78 57061.76 88888.00 2011-06-30 13:34:53.158 181 13209.56 469.41 57062.00 88888.00 2011-06-30 13:34:54.158 181 13208.78 469.65 57061.88 88888.00 2011-06-30 13:34:55.158 181 13209.69 468.91 57061.39 88888.00 2011-06-30 13:34:56.158 181 13209.43 469.16 57062.00 88888.00 2011-06-30 13:34:57.158 181 13209.56 469.78 57062.37 88888.00 2011-06-30 13:34:58.158 181 13209.56 470.40 57061.64 88888.00 2011-06-30 13:34:59.158 181 13209.30 469.41 57061.27 88888.00 2011-06-30 13:35:00.158 181 13209.43 469.16 57062.00 88888.00 2011-06-30 13:35:01.158 181 13209.56 469.28 57062.12 88888.00 2011-06-30 13:35:02.158 181 13209.30 469.03 57062.37 88888.00 2011-06-30 13:35:03.158 181 13209.82 469.03 57062.00 88888.00 2011-06-30 13:35:04.158 181 13210.21 469.41 57061.88 88888.00 2011-06-30 13:35:05.158 181 13210.60 468.79 57062.12 88888.00 2011-06-30 13:35:06.158 181 13209.56 469.03 57061.76 88888.00 2011-06-30 13:35:07.158 181 13210.08 470.64 57062.00 88888.00 2011-06-30 13:35:08.158 181 13209.56 469.41 57061.76 88888.00 2011-06-30 13:35:09.158 181 13209.69 469.78 57062.00 88888.00 2011-06-30 13:35:10.158 181 13209.82 469.90 57062.37 88888.00 2011-06-30 13:35:11.158 181 13209.69 470.40 57061.64 88888.00 2011-06-30 13:35:12.158 181 13209.82 469.90 57061.88 88888.00 2011-06-30 13:35:13.158 181 13209.43 470.27 57061.27 88888.00 2011-06-30 13:35:14.158 181 13210.34 469.28 57061.76 88888.00 2011-06-30 13:35:15.158 181 13210.08 470.40 57062.25 88888.00 2011-06-30 13:35:16.158 181 13209.95 470.27 57061.76 88888.00 2011-06-30 13:35:17.158 181 13210.34 470.40 57062.86 88888.00 2011-06-30 13:35:18.158 181 13209.56 469.65 57061.64 88888.00 2011-06-30 13:35:19.158 181 13209.95 470.03 57061.88 88888.00 2011-06-30 13:35:20.158 181 13210.21 469.90 57062.00 88888.00 2011-06-30 13:35:21.158 181 13210.99 470.03 57062.37 88888.00 2011-06-30 13:35:22.158 181 13210.60 469.03 57061.76 88888.00 2011-06-30 13:35:23.158 181 13211.12 469.41 57062.61 88888.00 2011-06-30 13:35:24.158 181 13209.95 470.27 57061.88 88888.00 2011-06-30 13:35:25.158 181 13210.60 470.40 57062.49 88888.00 2011-06-30 13:35:26.158 181 13210.73 470.03 57061.88 88888.00 2011-06-30 13:35:27.158 181 13210.86 469.90 57062.25 88888.00 2011-06-30 13:35:28.158 181 13210.08 469.65 57062.61 88888.00 2011-06-30 13:35:29.158 181 13210.73 469.41 57062.25 88888.00 2011-06-30 13:35:30.158 181 13210.99 469.65 57062.00 88888.00 2011-06-30 13:35:31.158 181 13210.73 469.41 57062.37 88888.00 2011-06-30 13:35:32.158 181 13210.60 469.28 57061.76 88888.00 2011-06-30 13:35:33.158 181 13211.25 469.53 57062.37 88888.00 2011-06-30 13:35:34.158 181 13211.12 469.53 57062.37 88888.00 2011-06-30 13:35:35.158 181 13211.25 469.16 57061.76 88888.00 2011-06-30 13:35:36.158 181 13210.73 469.03 57062.12 88888.00 2011-06-30 13:35:37.158 181 13211.51 468.91 57062.73 88888.00 2011-06-30 13:35:38.158 181 13211.12 469.28 57062.25 88888.00 2011-06-30 13:35:39.158 181 13210.86 469.16 57062.00 88888.00 2011-06-30 13:35:40.158 181 13210.99 469.78 57061.88 88888.00 2011-06-30 13:35:41.158 181 13211.12 469.41 57062.25 88888.00 2011-06-30 13:35:42.158 181 13211.12 468.91 57062.12 88888.00 2011-06-30 13:35:43.158 181 13210.86 468.79 57062.25 88888.00 2011-06-30 13:35:44.158 181 13210.34 470.03 57062.73 88888.00 2011-06-30 13:35:45.158 181 13210.21 469.28 57062.12 88888.00 2011-06-30 13:35:46.158 181 13210.86 468.91 57062.37 88888.00 2011-06-30 13:35:47.158 181 13211.25 469.28 57062.12 88888.00 2011-06-30 13:35:48.158 181 13210.60 468.79 57062.12 88888.00 2011-06-30 13:35:49.158 181 13210.73 469.16 57062.12 88888.00 2011-06-30 13:35:50.158 181 13211.25 469.28 57062.25 88888.00 2011-06-30 13:35:51.158 181 13209.95 470.27 57062.25 88888.00 2011-06-30 13:35:52.158 181 13210.21 469.28 57062.12 88888.00 2011-06-30 13:35:53.158 181 13210.86 469.90 57062.49 88888.00 2011-06-30 13:35:54.158 181 13210.99 469.28 57062.25 88888.00 2011-06-30 13:35:55.158 181 13210.08 469.28 57062.73 88888.00 2011-06-30 13:35:56.158 181 13210.47 469.41 57062.86 88888.00 2011-06-30 13:35:57.158 181 13210.34 469.41 57062.61 88888.00 2011-06-30 13:35:58.158 181 13210.60 469.65 57062.37 88888.00 2011-06-30 13:35:59.158 181 13210.99 469.28 57062.00 88888.00 2011-06-30 13:36:00.158 181 13210.47 469.41 57062.37 88888.00 2011-06-30 13:36:01.158 181 13210.08 468.79 57062.37 88888.00 2011-06-30 13:36:02.158 181 13210.34 469.28 57062.73 88888.00 2011-06-30 13:36:03.158 181 13210.73 469.41 57062.98 88888.00 2011-06-30 13:36:04.158 181 13210.73 469.53 57063.10 88888.00 2011-06-30 13:36:05.158 181 13210.99 469.28 57062.12 88888.00 2011-06-30 13:36:06.158 181 13210.73 469.53 57061.64 88888.00 2011-06-30 13:36:07.158 181 13210.60 468.66 57062.73 88888.00 2011-06-30 13:36:08.158 181 13209.82 468.91 57062.49 88888.00 2011-06-30 13:36:09.158 181 13210.34 469.03 57062.37 88888.00 2011-06-30 13:36:10.158 181 13210.99 469.41 57061.64 88888.00 2011-06-30 13:36:11.158 181 13210.60 468.91 57062.12 88888.00 2011-06-30 13:36:12.158 181 13210.99 469.03 57061.88 88888.00 2011-06-30 13:36:13.158 181 13210.73 468.42 57062.25 88888.00 2011-06-30 13:36:14.158 181 13210.99 467.92 57062.61 88888.00 2011-06-30 13:36:15.158 181 13211.12 468.79 57062.49 88888.00 2011-06-30 13:36:16.158 181 13210.60 468.54 57062.49 88888.00 2011-06-30 13:36:17.158 181 13210.34 468.17 57063.10 88888.00 2011-06-30 13:36:18.158 181 13211.12 468.17 57062.86 88888.00 2011-06-30 13:36:19.158 181 13210.47 468.42 57062.49 88888.00 2011-06-30 13:36:20.158 181 13211.51 468.17 57062.98 88888.00 2011-06-30 13:36:21.158 181 13210.99 468.66 57062.98 88888.00 2011-06-30 13:36:22.158 181 13210.86 467.67 57062.61 88888.00 2011-06-30 13:36:23.158 181 13211.12 467.80 57062.12 88888.00 2011-06-30 13:36:24.158 181 13211.25 468.29 57062.12 88888.00 2011-06-30 13:36:25.158 181 13210.73 468.42 57062.49 88888.00 2011-06-30 13:36:26.158 181 13210.99 467.92 57062.37 88888.00 2011-06-30 13:36:27.158 181 13210.60 468.79 57062.25 88888.00 2011-06-30 13:36:28.158 181 13210.86 468.29 57062.73 88888.00 2011-06-30 13:36:29.158 181 13211.12 468.54 57062.25 88888.00 2011-06-30 13:36:30.158 181 13211.12 468.04 57062.49 88888.00 2011-06-30 13:36:31.158 181 13210.99 468.29 57062.73 88888.00 2011-06-30 13:36:32.158 181 13210.34 468.04 57062.37 88888.00 2011-06-30 13:36:33.158 181 13210.60 467.67 57062.37 88888.00 2011-06-30 13:36:34.158 181 13210.73 467.55 57062.86 88888.00 2011-06-30 13:36:35.158 181 13210.86 467.80 57062.37 88888.00 2011-06-30 13:36:36.158 181 13210.99 468.04 57062.73 88888.00 2011-06-30 13:36:37.158 181 13210.60 467.55 57062.37 88888.00 2011-06-30 13:36:38.158 181 13210.86 467.42 57062.73 88888.00 2011-06-30 13:36:39.158 181 13210.21 467.92 57063.23 88888.00 2011-06-30 13:36:40.158 181 13210.86 468.66 57062.37 88888.00 2011-06-30 13:36:41.158 181 13210.73 468.29 57062.00 88888.00 2011-06-30 13:36:42.158 181 13210.86 467.55 57062.98 88888.00 2011-06-30 13:36:43.158 181 13210.73 467.80 57062.61 88888.00 2011-06-30 13:36:44.158 181 13210.86 467.92 57062.73 88888.00 2011-06-30 13:36:45.158 181 13210.86 467.67 57062.73 88888.00 2011-06-30 13:36:46.158 181 13210.08 468.42 57062.61 88888.00 2011-06-30 13:36:47.158 181 13210.08 467.18 57062.73 88888.00 2011-06-30 13:36:48.158 181 13210.21 468.17 57062.98 88888.00 2011-06-30 13:36:49.158 181 13209.82 468.04 57063.35 88888.00 2011-06-30 13:36:50.158 181 13210.60 468.42 57062.73 88888.00 2011-06-30 13:36:51.158 181 13210.34 468.17 57062.86 88888.00 2011-06-30 13:36:52.158 181 13210.47 467.92 57062.12 88888.00 2011-06-30 13:36:53.158 181 13210.21 467.80 57062.86 88888.00 2011-06-30 13:36:54.158 181 13210.08 468.04 57062.86 88888.00 2011-06-30 13:36:55.158 181 13210.86 468.91 57063.47 88888.00 2011-06-30 13:36:56.158 181 13209.82 469.16 57062.73 88888.00 2011-06-30 13:36:57.158 181 13209.95 468.66 57062.49 88888.00 2011-06-30 13:36:58.158 181 13210.34 468.54 57062.73 88888.00 2011-06-30 13:36:59.158 181 13210.47 468.17 57062.61 88888.00 2011-06-30 13:37:00.158 181 13209.95 468.42 57063.10 88888.00 2011-06-30 13:37:01.158 181 13210.08 468.54 57062.49 88888.00 2011-06-30 13:37:02.158 181 13210.60 468.91 57062.86 88888.00 2011-06-30 13:37:03.158 181 13210.08 468.54 57062.98 88888.00 2011-06-30 13:37:04.158 181 13210.47 469.03 57062.86 88888.00 2011-06-30 13:37:05.158 181 13209.56 469.03 57062.61 88888.00 2011-06-30 13:37:06.158 181 13209.95 468.66 57062.61 88888.00 2011-06-30 13:37:07.158 181 13210.60 469.41 57062.25 88888.00 2011-06-30 13:37:08.158 181 13210.47 468.04 57062.12 88888.00 2011-06-30 13:37:09.158 181 13210.21 469.03 57062.98 88888.00 2011-06-30 13:37:10.158 181 13209.69 469.03 57062.98 88888.00 2011-06-30 13:37:11.158 181 13209.82 468.66 57062.61 88888.00 2011-06-30 13:37:12.158 181 13210.34 468.29 57063.10 88888.00 2011-06-30 13:37:13.158 181 13210.34 468.04 57062.98 88888.00 2011-06-30 13:37:14.158 181 13210.86 468.91 57062.49 88888.00 2011-06-30 13:37:15.158 181 13210.34 468.29 57062.49 88888.00 2011-06-30 13:37:16.158 181 13209.95 469.41 57062.98 88888.00 2011-06-30 13:37:17.158 181 13210.60 467.92 57062.86 88888.00 2011-06-30 13:37:18.158 181 13210.73 468.17 57062.98 88888.00 2011-06-30 13:37:19.158 181 13210.34 468.91 57062.49 88888.00 2011-06-30 13:37:20.158 181 13210.08 468.42 57063.10 88888.00 2011-06-30 13:37:21.158 181 13210.34 468.79 57062.86 88888.00 2011-06-30 13:37:22.158 181 13210.47 468.29 57062.61 88888.00 2011-06-30 13:37:23.158 181 13210.60 468.54 57062.12 88888.00 2011-06-30 13:37:24.158 181 13210.47 468.04 57062.61 88888.00 2011-06-30 13:37:25.158 181 13210.86 468.54 57062.61 88888.00 2011-06-30 13:37:26.158 181 13210.08 468.29 57062.37 88888.00 2011-06-30 13:37:27.158 181 13210.60 468.54 57062.49 88888.00 2011-06-30 13:37:28.158 181 13210.73 467.92 57061.64 88888.00 2011-06-30 13:37:29.158 181 13210.86 468.54 57063.10 88888.00 2011-06-30 13:37:30.158 181 13210.60 468.17 57062.37 88888.00 2011-06-30 13:37:31.158 181 13210.60 468.42 57062.37 88888.00 2011-06-30 13:37:32.158 181 13210.08 468.04 57063.35 88888.00 2011-06-30 13:37:33.158 181 13210.86 468.29 57062.12 88888.00 2011-06-30 13:37:34.158 181 13210.08 467.92 57062.49 88888.00 2011-06-30 13:37:35.158 181 13210.60 468.66 57062.61 88888.00 2011-06-30 13:37:36.158 181 13210.73 468.42 57062.98 88888.00 2011-06-30 13:37:37.158 181 13210.73 468.54 57062.86 88888.00 2011-06-30 13:37:38.158 181 13211.51 468.04 57062.37 88888.00 2011-06-30 13:37:39.158 181 13210.99 468.29 57062.00 88888.00 2011-06-30 13:37:40.158 181 13210.86 468.17 57062.73 88888.00 2011-06-30 13:37:41.158 181 13210.08 467.67 57062.73 88888.00 2011-06-30 13:37:42.158 181 13211.77 468.66 57062.86 88888.00 2011-06-30 13:37:43.158 181 13211.12 468.54 57062.61 88888.00 2011-06-30 13:37:44.158 181 13211.51 468.17 57062.37 88888.00 2011-06-30 13:37:45.158 181 13210.99 468.54 57062.86 88888.00 2011-06-30 13:37:46.158 181 13211.38 468.29 57062.98 88888.00 2011-06-30 13:37:47.158 181 13211.12 468.42 57062.98 88888.00 2011-06-30 13:37:48.158 181 13211.25 468.66 57062.73 88888.00 2011-06-30 13:37:49.158 181 13210.99 468.66 57062.61 88888.00 2011-06-30 13:37:50.158 181 13211.12 468.66 57062.86 88888.00 2011-06-30 13:37:51.158 181 13211.38 468.42 57062.25 88888.00 2011-06-30 13:37:52.158 181 13210.86 469.03 57062.86 88888.00 2011-06-30 13:37:53.158 181 13210.73 468.54 57062.98 88888.00 2011-06-30 13:37:54.158 181 13211.77 469.28 57062.98 88888.00 2011-06-30 13:37:55.158 181 13211.25 468.66 57063.35 88888.00 2011-06-30 13:37:56.158 181 13211.38 468.29 57063.23 88888.00 2011-06-30 13:37:57.158 181 13211.25 469.28 57062.49 88888.00 2011-06-30 13:37:58.158 181 13211.12 468.66 57062.73 88888.00 2011-06-30 13:37:59.158 181 13211.12 468.29 57062.73 88888.00 2011-06-30 13:38:00.158 181 13211.25 469.03 57062.86 88888.00 2011-06-30 13:38:01.158 181 13211.77 469.03 57063.10 88888.00 2011-06-30 13:38:02.158 181 13211.38 469.28 57063.10 88888.00 2011-06-30 13:38:03.158 181 13211.38 468.54 57062.86 88888.00 2011-06-30 13:38:04.158 181 13211.51 468.66 57063.10 88888.00 2011-06-30 13:38:05.158 181 13211.38 469.03 57063.35 88888.00 2011-06-30 13:38:06.158 181 13211.25 468.04 57063.10 88888.00 2011-06-30 13:38:07.158 181 13210.86 468.29 57063.23 88888.00 2011-06-30 13:38:08.158 181 13211.12 469.16 57062.86 88888.00 2011-06-30 13:38:09.158 181 13210.73 468.29 57062.98 88888.00 2011-06-30 13:38:10.158 181 13210.99 468.54 57063.59 88888.00 2011-06-30 13:38:11.158 181 13211.12 468.66 57063.10 88888.00 2011-06-30 13:38:12.158 181 13211.90 468.54 57062.73 88888.00 2011-06-30 13:38:13.158 181 13210.99 468.66 57062.86 88888.00 2011-06-30 13:38:14.158 181 13211.51 468.42 57063.23 88888.00 2011-06-30 13:38:15.158 181 13211.25 469.16 57063.47 88888.00 2011-06-30 13:38:16.158 181 13210.86 469.03 57063.10 88888.00 2011-06-30 13:38:17.158 181 13211.12 468.29 57063.35 88888.00 2011-06-30 13:38:18.158 181 13211.38 468.54 57062.86 88888.00 2011-06-30 13:38:19.158 181 13211.51 468.42 57063.23 88888.00 2011-06-30 13:38:20.158 181 13211.25 468.66 57062.61 88888.00 2011-06-30 13:38:21.158 181 13211.64 468.42 57063.35 88888.00 2011-06-30 13:38:22.158 181 13211.51 469.16 57063.10 88888.00 2011-06-30 13:38:23.158 181 13211.64 468.91 57063.10 88888.00 2011-06-30 13:38:24.158 181 13211.12 468.66 57062.49 88888.00 2011-06-30 13:38:25.158 181 13211.64 468.91 57062.73 88888.00 2011-06-30 13:38:26.158 181 13211.64 468.79 57062.61 88888.00 2011-06-30 13:38:27.158 181 13212.03 468.54 57063.23 88888.00 2011-06-30 13:38:28.158 181 13211.77 469.16 57062.73 88888.00 2011-06-30 13:38:29.158 181 13212.16 468.91 57062.98 88888.00 2011-06-30 13:38:30.158 181 13211.77 468.79 57063.35 88888.00 2011-06-30 13:38:31.158 181 13211.51 469.41 57062.49 88888.00 2011-06-30 13:38:32.158 181 13211.77 468.54 57063.10 88888.00 2011-06-30 13:38:33.158 181 13211.51 468.79 57063.59 88888.00 2011-06-30 13:38:34.158 181 13211.64 468.91 57063.23 88888.00 2011-06-30 13:38:35.158 181 13211.12 469.28 57063.23 88888.00 2011-06-30 13:38:36.158 181 13211.77 468.91 57062.61 88888.00 2011-06-30 13:38:37.158 181 13211.77 469.16 57063.35 88888.00 2011-06-30 13:38:38.158 181 13211.90 468.42 57063.10 88888.00 2011-06-30 13:38:39.158 181 13211.77 468.79 57062.73 88888.00 2011-06-30 13:38:40.158 181 13211.25 469.28 57063.47 88888.00 2011-06-30 13:38:41.158 181 13211.77 469.16 57062.86 88888.00 2011-06-30 13:38:42.158 181 13211.51 468.42 57063.23 88888.00 2011-06-30 13:38:43.158 181 13211.77 468.79 57062.73 88888.00 2011-06-30 13:38:44.158 181 13211.64 469.03 57062.98 88888.00 2011-06-30 13:38:45.158 181 13212.42 469.28 57062.49 88888.00 2011-06-30 13:38:46.158 181 13211.38 468.79 57062.73 88888.00 2011-06-30 13:38:47.158 181 13211.77 469.78 57062.98 88888.00 2011-06-30 13:38:48.158 181 13212.16 469.03 57063.23 88888.00 2011-06-30 13:38:49.158 181 13212.03 468.54 57062.49 88888.00 2011-06-30 13:38:50.158 181 13212.55 469.41 57062.73 88888.00 2011-06-30 13:38:51.158 181 13211.64 469.16 57062.86 88888.00 2011-06-30 13:38:52.158 181 13212.29 469.90 57063.23 88888.00 2011-06-30 13:38:53.158 181 13211.77 469.65 57062.98 88888.00 2011-06-30 13:38:54.158 181 13212.03 469.53 57063.23 88888.00 2011-06-30 13:38:55.158 181 13212.42 469.41 57062.73 88888.00 2011-06-30 13:38:56.158 181 13212.03 468.54 57063.10 88888.00 2011-06-30 13:38:57.158 181 13212.16 469.78 57062.73 88888.00 2011-06-30 13:38:58.158 181 13212.42 468.91 57062.86 88888.00 2011-06-30 13:38:59.158 181 13212.55 469.03 57063.23 88888.00 2011-06-30 13:39:00.158 181 13212.16 469.03 57062.86 88888.00 2011-06-30 13:39:01.158 181 13212.03 469.53 57063.47 88888.00 2011-06-30 13:39:02.158 181 13212.03 469.28 57062.98 88888.00 2011-06-30 13:39:03.158 181 13212.68 468.79 57063.23 88888.00 2011-06-30 13:39:04.158 181 13212.68 468.66 57063.47 88888.00 2011-06-30 13:39:05.158 181 13212.68 468.79 57063.47 88888.00 2011-06-30 13:39:06.158 181 13212.68 468.42 57063.35 88888.00 2011-06-30 13:39:07.158 181 13212.81 469.03 57062.86 88888.00 2011-06-30 13:39:08.158 181 13212.29 469.28 57063.23 88888.00 2011-06-30 13:39:09.158 181 13212.16 469.41 57062.86 88888.00 2011-06-30 13:39:10.158 181 13212.29 469.78 57063.35 88888.00 2011-06-30 13:39:11.158 181 13212.68 469.65 57062.98 88888.00 2011-06-30 13:39:12.158 181 13212.68 469.03 57063.10 88888.00 2011-06-30 13:39:13.158 181 13213.07 469.28 57063.47 88888.00 2011-06-30 13:39:14.158 181 13212.55 469.28 57063.84 88888.00 2011-06-30 13:39:15.158 181 13212.16 468.91 57062.73 88888.00 2011-06-30 13:39:16.158 181 13213.07 469.41 57063.35 88888.00 2011-06-30 13:39:17.158 181 13212.81 468.91 57062.98 88888.00 2011-06-30 13:39:18.158 181 13212.81 468.54 57062.98 88888.00 2011-06-30 13:39:19.158 181 13212.55 469.03 57063.23 88888.00 2011-06-30 13:39:20.158 181 13212.42 469.65 57062.98 88888.00 2011-06-30 13:39:21.158 181 13212.68 469.28 57063.23 88888.00 2011-06-30 13:39:22.158 181 13213.20 468.91 57063.96 88888.00 2011-06-30 13:39:23.158 181 13212.29 469.16 57062.98 88888.00 2011-06-30 13:39:24.158 181 13212.68 468.79 57062.73 88888.00 2011-06-30 13:39:25.158 181 13212.94 468.91 57063.10 88888.00 2011-06-30 13:39:26.158 181 13212.42 469.41 57063.23 88888.00 2011-06-30 13:39:27.158 181 13212.68 468.79 57063.59 88888.00 2011-06-30 13:39:28.158 181 13212.42 469.03 57062.73 88888.00 2011-06-30 13:39:29.158 181 13212.16 468.79 57063.47 88888.00 2011-06-30 13:39:30.158 181 13211.77 468.17 57062.98 88888.00 2011-06-30 13:39:31.158 181 13212.03 469.28 57063.23 88888.00 2011-06-30 13:39:32.158 181 13212.42 468.91 57062.98 88888.00 2011-06-30 13:39:33.158 181 13212.03 469.28 57063.10 88888.00 2011-06-30 13:39:34.158 181 13212.42 469.03 57063.23 88888.00 2011-06-30 13:39:35.158 181 13212.16 468.91 57063.23 88888.00 2011-06-30 13:39:36.158 181 13211.90 468.79 57062.98 88888.00 2011-06-30 13:39:37.158 181 13212.16 468.42 57063.59 88888.00 2011-06-30 13:39:38.158 181 13211.64 468.91 57063.10 88888.00 2011-06-30 13:39:39.158 181 13211.25 468.91 57062.86 88888.00 2011-06-30 13:39:40.158 181 13212.55 468.79 57063.23 88888.00 2011-06-30 13:39:41.158 181 13211.64 468.54 57063.23 88888.00 2011-06-30 13:39:42.158 181 13211.90 469.28 57062.37 88888.00 2011-06-30 13:39:43.158 181 13212.16 468.29 57063.47 88888.00 2011-06-30 13:39:44.158 181 13211.64 468.42 57063.10 88888.00 2011-06-30 13:39:45.158 181 13211.77 468.66 57063.71 88888.00 2011-06-30 13:39:46.158 181 13212.55 468.91 57062.61 88888.00 2011-06-30 13:39:47.158 181 13212.03 468.91 57062.61 88888.00 2011-06-30 13:39:48.158 181 13211.64 467.80 57062.86 88888.00 2011-06-30 13:39:49.158 181 13211.77 469.03 57062.98 88888.00 2011-06-30 13:39:50.158 181 13211.25 468.54 57063.10 88888.00 2011-06-30 13:39:51.158 181 13211.38 468.66 57063.23 88888.00 2011-06-30 13:39:52.158 181 13211.77 467.92 57063.47 88888.00 2011-06-30 13:39:53.158 181 13211.90 468.42 57062.37 88888.00 2011-06-30 13:39:54.158 181 13212.68 468.42 57063.35 88888.00 2011-06-30 13:39:55.158 181 13211.64 468.17 57063.10 88888.00 2011-06-30 13:39:56.158 181 13211.12 468.54 57062.86 88888.00 2011-06-30 13:39:57.158 181 13212.29 468.42 57062.98 88888.00 2011-06-30 13:39:58.158 181 13212.03 468.17 57062.37 88888.00 2011-06-30 13:39:59.158 181 13212.03 467.55 57063.47 88888.00 2011-06-30 13:40:00.158 181 13212.42 467.92 57063.59 88888.00 2011-06-30 13:40:01.158 181 13212.29 467.92 57063.35 88888.00 2011-06-30 13:40:02.158 181 13211.90 468.04 57063.47 88888.00 2011-06-30 13:40:03.158 181 13211.77 468.54 57063.59 88888.00 2011-06-30 13:40:04.158 181 13212.55 467.55 57062.49 88888.00 2011-06-30 13:40:05.158 181 13211.38 468.42 57063.23 88888.00 2011-06-30 13:40:06.158 181 13212.42 467.92 57063.10 88888.00 2011-06-30 13:40:07.158 181 13212.42 468.42 57063.35 88888.00 2011-06-30 13:40:08.158 181 13212.29 468.17 57063.10 88888.00 2011-06-30 13:40:09.158 181 13212.16 467.92 57062.61 88888.00 2011-06-30 13:40:10.158 181 13212.03 467.30 57062.98 88888.00 2011-06-30 13:40:11.158 181 13212.03 467.55 57063.10 88888.00 2011-06-30 13:40:12.158 181 13212.29 467.18 57063.35 88888.00 2011-06-30 13:40:13.158 181 13212.81 467.67 57062.61 88888.00 2011-06-30 13:40:14.158 181 13212.29 467.42 57063.71 88888.00 2011-06-30 13:40:15.158 181 13212.55 466.93 57062.98 88888.00 2011-06-30 13:40:16.158 181 13212.55 467.55 57062.86 88888.00 2011-06-30 13:40:17.158 181 13211.90 468.17 57062.98 88888.00 2011-06-30 13:40:18.158 181 13212.03 467.55 57063.23 88888.00 2011-06-30 13:40:19.158 181 13211.90 468.04 57062.73 88888.00 2011-06-30 13:40:20.158 181 13212.29 468.04 57062.98 88888.00 2011-06-30 13:40:21.158 181 13212.29 467.92 57063.35 88888.00 2011-06-30 13:40:22.158 181 13212.55 468.04 57062.98 88888.00 2011-06-30 13:40:23.158 181 13212.81 468.17 57063.23 88888.00 2011-06-30 13:40:24.158 181 13212.42 467.55 57063.35 88888.00 2011-06-30 13:40:25.158 181 13212.16 467.55 57063.35 88888.00 2011-06-30 13:40:26.158 181 13212.42 468.17 57063.10 88888.00 2011-06-30 13:40:27.158 181 13212.42 467.92 57063.59 88888.00 2011-06-30 13:40:28.158 181 13212.29 468.17 57063.47 88888.00 2011-06-30 13:40:29.158 181 13211.90 467.92 57063.10 88888.00 2011-06-30 13:40:30.158 181 13211.90 467.80 57063.47 88888.00 2011-06-30 13:40:31.158 181 13211.90 467.67 57062.98 88888.00 2011-06-30 13:40:32.158 181 13212.03 467.30 57063.59 88888.00 2011-06-30 13:40:33.158 181 13212.42 467.05 57063.59 88888.00 2011-06-30 13:40:34.158 181 13212.42 467.55 57063.47 88888.00 2011-06-30 13:40:35.158 181 13211.51 468.17 57063.10 88888.00 2011-06-30 13:40:36.158 181 13212.03 468.04 57063.23 88888.00 2011-06-30 13:40:37.158 181 13212.16 468.29 57063.84 88888.00 2011-06-30 13:40:38.158 181 13211.77 467.67 57063.47 88888.00 2011-06-30 13:40:39.158 181 13212.42 468.04 57062.98 88888.00 2011-06-30 13:40:40.158 181 13212.29 467.30 57062.86 88888.00 2011-06-30 13:40:41.158 181 13212.55 467.67 57062.25 88888.00 2011-06-30 13:40:42.158 181 13212.94 467.80 57063.10 88888.00 2011-06-30 13:40:43.158 181 13212.42 467.80 57063.35 88888.00 2011-06-30 13:40:44.158 181 13212.55 467.55 57062.98 88888.00 2011-06-30 13:40:45.158 181 13212.29 467.92 57063.96 88888.00 2011-06-30 13:40:46.158 181 13212.42 467.05 57063.71 88888.00 2011-06-30 13:40:47.158 181 13212.29 467.92 57062.86 88888.00 2011-06-30 13:40:48.158 181 13212.55 468.17 57062.73 88888.00 2011-06-30 13:40:49.158 181 13212.42 467.55 57062.98 88888.00 2011-06-30 13:40:50.158 181 13212.03 468.17 57063.47 88888.00 2011-06-30 13:40:51.158 181 13212.55 468.42 57063.23 88888.00 2011-06-30 13:40:52.158 181 13212.42 467.05 57063.23 88888.00 2011-06-30 13:40:53.158 181 13212.55 467.67 57062.86 88888.00 2011-06-30 13:40:54.158 181 13212.42 466.93 57063.10 88888.00 2011-06-30 13:40:55.158 181 13212.29 466.80 57062.98 88888.00 2011-06-30 13:40:56.158 181 13212.29 467.42 57063.23 88888.00 2011-06-30 13:40:57.158 181 13212.68 467.30 57063.35 88888.00 2011-06-30 13:40:58.158 181 13212.42 467.42 57062.98 88888.00 2011-06-30 13:40:59.158 181 13211.64 467.55 57063.47 88888.00 2011-06-30 13:41:00.157 181 13212.03 467.42 57063.35 88888.00 2011-06-30 13:41:01.157 181 13212.16 466.93 57062.98 88888.00 2011-06-30 13:41:02.157 181 13212.29 467.30 57063.35 88888.00 2011-06-30 13:41:03.157 181 13213.07 467.80 57062.86 88888.00 2011-06-30 13:41:04.157 181 13212.03 467.92 57062.25 88888.00 2011-06-30 13:41:05.157 181 13212.68 467.42 57062.61 88888.00 2011-06-30 13:41:06.157 181 13212.55 467.80 57062.73 88888.00 2011-06-30 13:41:07.157 181 13212.81 467.55 57062.61 88888.00 2011-06-30 13:41:08.157 181 13212.29 467.67 57062.98 88888.00 2011-06-30 13:41:09.157 181 13212.94 467.67 57063.35 88888.00 2011-06-30 13:41:10.157 181 13212.55 467.42 57063.35 88888.00 2011-06-30 13:41:11.157 181 13212.81 467.42 57062.86 88888.00 2011-06-30 13:41:12.157 181 13212.42 467.30 57062.73 88888.00 2011-06-30 13:41:13.157 181 13211.64 466.80 57062.37 88888.00 2011-06-30 13:41:14.157 181 13211.90 467.92 57062.86 88888.00 2011-06-30 13:41:15.157 181 13211.90 467.42 57063.35 88888.00 2011-06-30 13:41:16.157 181 13212.16 467.30 57062.37 88888.00 2011-06-30 13:41:17.157 181 13212.29 467.18 57062.73 88888.00 2011-06-30 13:41:18.157 181 13212.29 467.42 57063.47 88888.00 2011-06-30 13:41:19.157 181 13211.90 467.55 57062.98 88888.00 2011-06-30 13:41:20.157 181 13212.81 466.93 57063.23 88888.00 2011-06-30 13:41:21.157 181 13211.90 468.17 57063.23 88888.00 2011-06-30 13:41:22.157 181 13211.38 467.67 57062.37 88888.00 2011-06-30 13:41:23.157 181 13212.03 467.30 57063.23 88888.00 2011-06-30 13:41:24.157 181 13211.38 467.80 57063.23 88888.00 2011-06-30 13:41:25.157 181 13211.64 467.30 57063.10 88888.00 2011-06-30 13:41:26.157 181 13212.29 467.80 57062.73 88888.00 2011-06-30 13:41:27.157 181 13211.25 467.67 57062.49 88888.00 2011-06-30 13:41:28.157 181 13212.29 466.93 57062.61 88888.00 2011-06-30 13:41:29.157 181 13212.68 468.04 57062.73 88888.00 2011-06-30 13:41:30.157 181 13212.03 467.42 57062.86 88888.00 2011-06-30 13:41:31.157 181 13212.29 467.30 57063.59 88888.00 2011-06-30 13:41:32.157 181 13212.29 467.55 57063.10 88888.00 2011-06-30 13:41:33.157 181 13211.64 467.67 57062.86 88888.00 2011-06-30 13:41:34.157 181 13211.77 468.04 57062.73 88888.00 2011-06-30 13:41:35.157 181 13211.51 467.55 57063.47 88888.00 2011-06-30 13:41:36.157 181 13211.77 467.18 57062.73 88888.00 2011-06-30 13:41:37.157 181 13212.03 468.17 57062.86 88888.00 2011-06-30 13:41:38.157 181 13211.64 467.80 57062.98 88888.00 2011-06-30 13:41:39.157 181 13211.77 466.93 57062.61 88888.00 2011-06-30 13:41:40.157 181 13212.68 467.18 57062.61 88888.00 2011-06-30 13:41:41.157 181 13212.68 467.92 57063.10 88888.00 2011-06-30 13:41:42.157 181 13212.55 467.67 57062.49 88888.00 2011-06-30 13:41:43.157 181 13212.55 467.30 57062.12 88888.00 2011-06-30 13:41:44.157 181 13211.77 467.05 57062.98 88888.00 2011-06-30 13:41:45.157 181 13212.03 467.05 57063.10 88888.00 2011-06-30 13:41:46.157 181 13211.51 466.56 57062.98 88888.00 2011-06-30 13:41:47.157 181 13212.03 466.93 57062.37 88888.00 2011-06-30 13:41:48.157 181 13211.90 467.18 57062.25 88888.00 2011-06-30 13:41:49.157 181 13211.64 467.42 57062.00 88888.00 2011-06-30 13:41:50.157 181 13212.42 466.68 57063.10 88888.00 2011-06-30 13:41:51.157 181 13212.55 466.56 57062.61 88888.00 2011-06-30 13:41:52.157 181 13212.29 467.42 57062.12 88888.00 2011-06-30 13:41:53.157 181 13212.29 467.05 57063.35 88888.00 2011-06-30 13:41:54.157 181 13212.42 466.43 57062.61 88888.00 2011-06-30 13:41:55.157 181 13212.29 466.93 57062.49 88888.00 2011-06-30 13:41:56.157 181 13212.29 466.93 57062.73 88888.00 2011-06-30 13:41:57.157 181 13211.90 466.68 57063.10 88888.00 2011-06-30 13:41:58.157 181 13211.38 466.31 57062.25 88888.00 2011-06-30 13:41:59.157 181 13211.51 467.05 57062.37 88888.00 2011-06-30 13:42:00.157 181 13211.51 466.68 57062.73 88888.00 2011-06-30 13:42:01.157 181 13211.51 466.31 57062.25 88888.00 2011-06-30 13:42:02.157 181 13212.42 466.43 57062.98 88888.00 2011-06-30 13:42:03.157 181 13211.51 466.68 57062.98 88888.00 2011-06-30 13:42:04.157 181 13211.25 466.80 57063.10 88888.00 2011-06-30 13:42:05.157 181 13211.51 466.31 57062.37 88888.00 2011-06-30 13:42:06.157 181 13211.77 466.68 57062.73 88888.00 2011-06-30 13:42:07.157 181 13211.64 466.43 57063.10 88888.00 2011-06-30 13:42:08.157 181 13211.51 466.68 57062.98 88888.00 2011-06-30 13:42:09.157 181 13211.51 466.31 57062.49 88888.00 2011-06-30 13:42:10.157 181 13211.64 466.68 57062.73 88888.00 2011-06-30 13:42:11.157 181 13211.12 466.80 57062.12 88888.00 2011-06-30 13:42:12.157 181 13211.64 466.19 57062.86 88888.00 2011-06-30 13:42:13.157 181 13211.38 466.56 57061.88 88888.00 2011-06-30 13:42:14.157 181 13212.29 466.68 57062.61 88888.00 2011-06-30 13:42:15.157 181 13211.25 466.31 57061.88 88888.00 2011-06-30 13:42:16.157 181 13211.77 465.94 57062.73 88888.00 2011-06-30 13:42:17.157 181 13211.64 466.31 57061.64 88888.00 2011-06-30 13:42:18.157 181 13210.99 465.94 57062.00 88888.00 2011-06-30 13:42:19.157 181 13210.86 466.68 57062.73 88888.00 2011-06-30 13:42:20.157 181 13211.25 466.06 57062.25 88888.00 2011-06-30 13:42:21.157 181 13210.99 466.43 57062.25 88888.00 2011-06-30 13:42:22.157 181 13211.25 466.31 57062.12 88888.00 2011-06-30 13:42:23.157 181 13211.12 466.56 57062.12 88888.00 2011-06-30 13:42:24.157 181 13211.25 465.69 57062.12 88888.00 2011-06-30 13:42:25.157 181 13210.86 465.94 57062.37 88888.00 2011-06-30 13:42:26.157 181 13211.25 466.31 57062.00 88888.00 2011-06-30 13:42:27.157 181 13210.86 466.68 57061.88 88888.00 2011-06-30 13:42:28.157 181 13210.99 466.43 57062.25 88888.00 2011-06-30 13:42:29.157 181 13210.34 466.43 57062.86 88888.00 2011-06-30 13:42:30.157 181 13210.60 466.43 57062.12 88888.00 2011-06-30 13:42:31.157 181 13210.73 466.31 57062.25 88888.00 2011-06-30 13:42:32.157 181 13210.47 466.43 57062.00 88888.00 2011-06-30 13:42:33.157 181 13210.73 465.81 57061.88 88888.00 2011-06-30 13:42:34.157 181 13210.21 466.93 57062.61 88888.00 2011-06-30 13:42:35.157 181 13211.38 466.56 57062.37 88888.00 2011-06-30 13:42:36.157 181 13210.08 466.31 57062.61 88888.00 2011-06-30 13:42:37.157 181 13211.51 466.31 57062.12 88888.00 2011-06-30 13:42:38.157 181 13211.38 466.06 57061.64 88888.00 2011-06-30 13:42:39.157 181 13210.47 466.43 57062.00 88888.00 2011-06-30 13:42:40.157 181 13210.47 466.06 57062.37 88888.00 2011-06-30 13:42:41.157 181 13210.47 466.31 57061.76 88888.00 2011-06-30 13:42:42.157 181 13210.47 466.93 57061.14 88888.00 2011-06-30 13:42:43.157 181 13210.73 466.06 57062.61 88888.00 2011-06-30 13:42:44.157 181 13211.64 467.05 57062.12 88888.00 2011-06-30 13:42:45.157 181 13210.60 466.31 57062.86 88888.00 2011-06-30 13:42:46.157 181 13210.08 466.68 57062.12 88888.00 2011-06-30 13:42:47.157 181 13210.21 466.56 57061.76 88888.00 2011-06-30 13:42:48.157 181 13210.86 466.93 57062.37 88888.00 2011-06-30 13:42:49.157 181 13210.34 466.80 57062.12 88888.00 2011-06-30 13:42:50.157 181 13210.08 466.56 57061.64 88888.00 2011-06-30 13:42:51.157 181 13210.21 467.05 57062.25 88888.00 2011-06-30 13:42:52.157 181 13210.99 466.93 57062.49 88888.00 2011-06-30 13:42:53.157 181 13210.73 466.43 57062.49 88888.00 2011-06-30 13:42:54.157 181 13210.73 465.94 57062.12 88888.00 2011-06-30 13:42:55.157 181 13210.73 467.30 57062.37 88888.00 2011-06-30 13:42:56.157 181 13210.60 466.80 57062.37 88888.00 2011-06-30 13:42:57.157 181 13210.86 466.68 57061.88 88888.00 2011-06-30 13:42:58.157 181 13210.60 466.56 57061.51 88888.00 2011-06-30 13:42:59.157 181 13210.86 466.93 57062.49 88888.00 2011-06-30 13:43:00.157 181 13210.73 466.43 57062.00 88888.00 2011-06-30 13:43:01.157 181 13210.99 467.80 57062.37 88888.00 2011-06-30 13:43:02.157 181 13210.21 467.05 57061.88 88888.00 2011-06-30 13:43:03.157 181 13210.47 466.68 57062.00 88888.00 2011-06-30 13:43:04.157 181 13210.47 467.05 57062.12 88888.00 2011-06-30 13:43:05.157 181 13210.86 466.31 57062.61 88888.00 2011-06-30 13:43:06.157 181 13210.73 466.80 57062.12 88888.00 2011-06-30 13:43:07.157 181 13211.38 467.42 57061.64 88888.00 2011-06-30 13:43:08.157 181 13210.47 466.80 57061.76 88888.00 2011-06-30 13:43:09.157 181 13210.47 466.93 57062.37 88888.00 2011-06-30 13:43:10.157 181 13210.73 466.68 57061.51 88888.00 2011-06-30 13:43:11.157 181 13211.12 467.18 57062.00 88888.00 2011-06-30 13:43:12.157 181 13210.47 467.67 57061.64 88888.00 2011-06-30 13:43:13.157 181 13210.60 466.43 57061.76 88888.00 2011-06-30 13:43:14.157 181 13210.34 467.55 57061.76 88888.00 2011-06-30 13:43:15.157 181 13210.47 467.42 57061.76 88888.00 2011-06-30 13:43:16.157 181 13211.64 467.42 57062.37 88888.00 2011-06-30 13:43:17.157 181 13211.12 467.30 57061.51 88888.00 2011-06-30 13:43:18.157 181 13211.12 467.30 57061.76 88888.00 2011-06-30 13:43:19.157 181 13211.12 466.68 57062.73 88888.00 2011-06-30 13:43:20.157 181 13210.60 467.42 57061.64 88888.00 2011-06-30 13:43:21.157 181 13211.25 466.68 57061.39 88888.00 2011-06-30 13:43:22.157 181 13210.73 467.42 57061.88 88888.00 2011-06-30 13:43:23.157 181 13210.73 466.93 57061.76 88888.00 2011-06-30 13:43:24.157 181 13210.47 467.05 57060.90 88888.00 2011-06-30 13:43:25.157 181 13210.21 467.55 57061.64 88888.00 2011-06-30 13:43:26.157 181 13210.60 467.05 57061.27 88888.00 2011-06-30 13:43:27.157 181 13211.12 467.67 57062.49 88888.00 2011-06-30 13:43:28.157 181 13209.69 467.05 57061.14 88888.00 2011-06-30 13:43:29.157 181 13210.47 467.30 57061.64 88888.00 2011-06-30 13:43:30.157 181 13210.47 467.80 57061.64 88888.00 2011-06-30 13:43:31.157 181 13211.12 467.55 57061.27 88888.00 2011-06-30 13:43:32.157 181 13210.47 467.67 57061.76 88888.00 2011-06-30 13:43:33.157 181 13210.73 467.67 57061.39 88888.00 2011-06-30 13:43:34.157 181 13210.60 467.67 57061.88 88888.00 2011-06-30 13:43:35.157 181 13210.21 468.04 57061.27 88888.00 2011-06-30 13:43:36.157 181 13210.99 467.55 57061.88 88888.00 2011-06-30 13:43:37.157 181 13210.73 467.92 57061.88 88888.00 2011-06-30 13:43:38.157 181 13210.60 466.93 57061.64 88888.00 2011-06-30 13:43:39.157 181 13210.60 467.42 57061.39 88888.00 2011-06-30 13:43:40.157 181 13210.60 467.55 57061.64 88888.00 2011-06-30 13:43:41.157 181 13210.08 467.80 57061.51 88888.00 2011-06-30 13:43:42.157 181 13210.60 467.42 57061.76 88888.00 2011-06-30 13:43:43.157 181 13210.73 467.67 57062.25 88888.00 2011-06-30 13:43:44.157 181 13210.73 466.80 57062.12 88888.00 2011-06-30 13:43:45.157 181 13210.60 467.92 57062.00 88888.00 2011-06-30 13:43:46.157 181 13210.86 467.92 57061.64 88888.00 2011-06-30 13:43:47.157 181 13210.73 467.18 57060.90 88888.00 2011-06-30 13:43:48.157 181 13211.12 467.55 57061.88 88888.00 2011-06-30 13:43:49.157 181 13210.99 467.55 57061.27 88888.00 2011-06-30 13:43:50.157 181 13211.12 468.04 57061.88 88888.00 2011-06-30 13:43:51.157 181 13211.12 468.04 57061.64 88888.00 2011-06-30 13:43:52.157 181 13211.38 467.92 57061.51 88888.00 2011-06-30 13:43:53.157 181 13210.86 467.55 57061.02 88888.00 2011-06-30 13:43:54.157 181 13211.51 467.67 57062.12 88888.00 2011-06-30 13:43:55.157 181 13210.73 467.92 57061.14 88888.00 2011-06-30 13:43:56.157 181 13210.86 468.29 57062.00 88888.00 2011-06-30 13:43:57.157 181 13211.12 467.55 57061.88 88888.00 2011-06-30 13:43:58.157 181 13210.99 467.67 57062.00 88888.00 2011-06-30 13:43:59.157 181 13211.25 467.55 57061.64 88888.00 2011-06-30 13:44:00.157 181 13210.60 467.05 57062.00 88888.00 2011-06-30 13:44:01.157 181 13211.38 467.30 57061.64 88888.00 2011-06-30 13:44:02.157 181 13211.51 467.80 57062.00 88888.00 2011-06-30 13:44:03.157 181 13210.73 468.04 57061.39 88888.00 2011-06-30 13:44:04.157 181 13210.60 467.55 57061.76 88888.00 2011-06-30 13:44:05.157 181 13210.86 467.67 57062.12 88888.00 2011-06-30 13:44:06.157 181 13211.51 467.05 57061.88 88888.00 2011-06-30 13:44:07.157 181 13210.99 467.18 57061.27 88888.00 2011-06-30 13:44:08.157 181 13210.60 467.55 57061.76 88888.00 2011-06-30 13:44:09.157 181 13211.64 467.30 57061.39 88888.00 2011-06-30 13:44:10.157 181 13211.77 467.30 57061.88 88888.00 2011-06-30 13:44:11.157 181 13211.25 467.92 57061.88 88888.00 2011-06-30 13:44:12.157 181 13210.86 466.93 57062.00 88888.00 2011-06-30 13:44:13.157 181 13210.99 467.18 57062.37 88888.00 2011-06-30 13:44:14.157 181 13211.64 467.55 57062.25 88888.00 2011-06-30 13:44:15.157 181 13212.29 467.18 57061.76 88888.00 2011-06-30 13:44:16.157 181 13212.68 467.67 57062.25 88888.00 2011-06-30 13:44:17.157 181 13211.51 466.93 57062.12 88888.00 2011-06-30 13:44:18.157 181 13211.64 467.30 57061.51 88888.00 2011-06-30 13:44:19.157 181 13212.03 467.55 57061.51 88888.00 2011-06-30 13:44:20.157 181 13211.12 467.05 57061.64 88888.00 2011-06-30 13:44:21.157 181 13212.03 467.67 57061.88 88888.00 2011-06-30 13:44:22.157 181 13211.90 466.93 57061.88 88888.00 2011-06-30 13:44:23.157 181 13212.03 466.93 57061.64 88888.00 2011-06-30 13:44:24.157 181 13211.38 467.18 57061.76 88888.00 2011-06-30 13:44:25.157 181 13211.51 467.18 57061.02 88888.00 2011-06-30 13:44:26.157 181 13210.99 467.18 57061.76 88888.00 2011-06-30 13:44:27.157 181 13212.16 467.55 57062.00 88888.00 2011-06-30 13:44:28.157 181 13211.90 467.05 57061.64 88888.00 2011-06-30 13:44:29.157 181 13211.25 466.56 57061.64 88888.00 2011-06-30 13:44:30.157 181 13211.77 467.05 57062.25 88888.00 2011-06-30 13:44:31.157 181 13212.03 467.05 57062.00 88888.00 2011-06-30 13:44:32.157 181 13211.77 467.05 57062.25 88888.00 2011-06-30 13:44:33.157 181 13211.64 466.80 57062.12 88888.00 2011-06-30 13:44:34.157 181 13211.25 467.18 57062.00 88888.00 2011-06-30 13:44:35.157 181 13211.64 466.93 57061.88 88888.00 2011-06-30 13:44:36.157 181 13211.38 466.68 57061.76 88888.00 2011-06-30 13:44:37.157 181 13211.38 466.93 57061.51 88888.00 2011-06-30 13:44:38.157 181 13211.64 466.80 57062.12 88888.00 2011-06-30 13:44:39.157 181 13211.51 467.42 57061.76 88888.00 2011-06-30 13:44:40.157 181 13210.99 466.93 57061.88 88888.00 2011-06-30 13:44:41.157 181 13211.25 467.18 57062.61 88888.00 2011-06-30 13:44:42.157 181 13211.12 466.80 57062.00 88888.00 2011-06-30 13:44:43.157 181 13211.38 466.56 57061.76 88888.00 2011-06-30 13:44:44.157 181 13212.16 467.05 57062.49 88888.00 2011-06-30 13:44:45.157 181 13211.38 466.93 57061.39 88888.00 2011-06-30 13:44:46.157 181 13211.90 466.80 57061.88 88888.00 2011-06-30 13:44:47.157 181 13212.03 466.93 57062.00 88888.00 2011-06-30 13:44:48.157 181 13211.77 467.42 57062.12 88888.00 2011-06-30 13:44:49.157 181 13211.77 467.18 57061.27 88888.00 2011-06-30 13:44:50.157 181 13211.51 466.19 57062.37 88888.00 2011-06-30 13:44:51.157 181 13211.90 466.80 57061.64 88888.00 2011-06-30 13:44:52.157 181 13211.90 466.56 57061.88 88888.00 2011-06-30 13:44:53.157 181 13211.38 466.80 57062.00 88888.00 2011-06-30 13:44:54.157 181 13211.25 467.42 57062.25 88888.00 2011-06-30 13:44:55.157 181 13212.16 467.55 57062.25 88888.00 2011-06-30 13:44:56.157 181 13211.51 466.93 57062.37 88888.00 2011-06-30 13:44:57.157 181 13211.51 466.56 57061.51 88888.00 2011-06-30 13:44:58.157 181 13212.03 466.93 57061.64 88888.00 2011-06-30 13:44:59.157 181 13212.03 466.68 57061.88 88888.00 2011-06-30 13:45:00.157 181 13211.64 466.93 57062.61 88888.00 2011-06-30 13:45:01.157 181 13211.38 467.30 57062.49 88888.00 2011-06-30 13:45:02.157 181 13211.77 466.80 57062.86 88888.00 2011-06-30 13:45:03.157 181 13211.38 466.43 57062.12 88888.00 2011-06-30 13:45:04.157 181 13211.38 467.18 57062.25 88888.00 2011-06-30 13:45:05.157 181 13211.51 466.93 57062.00 88888.00 2011-06-30 13:45:06.157 181 13212.68 467.05 57062.25 88888.00 2011-06-30 13:45:07.157 181 13212.42 466.43 57061.88 88888.00 2011-06-30 13:45:08.157 181 13212.68 466.56 57062.37 88888.00 2011-06-30 13:45:09.157 181 13212.03 466.80 57062.37 88888.00 2011-06-30 13:45:10.157 181 13212.29 467.18 57062.12 88888.00 2011-06-30 13:45:11.157 181 13212.03 466.93 57062.00 88888.00 2011-06-30 13:45:12.157 181 13211.90 466.80 57062.25 88888.00 2011-06-30 13:45:13.157 181 13211.77 466.80 57062.00 88888.00 2011-06-30 13:45:14.157 181 13211.77 466.80 57062.49 88888.00 2011-06-30 13:45:15.157 181 13211.51 466.68 57061.64 88888.00 2011-06-30 13:45:16.157 181 13212.42 467.18 57062.49 88888.00 2011-06-30 13:45:17.157 181 13211.90 467.18 57062.61 88888.00 2011-06-30 13:45:18.157 181 13212.03 467.30 57062.12 88888.00 2011-06-30 13:45:19.157 181 13211.90 467.18 57061.76 88888.00 2011-06-30 13:45:20.157 181 13211.64 466.80 57061.88 88888.00 2011-06-30 13:45:21.157 181 13211.64 466.31 57061.88 88888.00 2011-06-30 13:45:22.157 181 13211.77 466.80 57061.88 88888.00 2011-06-30 13:45:23.157 181 13211.51 467.42 57062.73 88888.00 2011-06-30 13:45:24.157 181 13211.77 466.68 57061.88 88888.00 2011-06-30 13:45:25.157 181 13211.77 466.56 57062.00 88888.00 2011-06-30 13:45:26.157 181 13212.16 466.43 57062.12 88888.00 2011-06-30 13:45:27.157 181 13211.51 466.56 57062.00 88888.00 2011-06-30 13:45:28.157 181 13211.25 466.43 57062.73 88888.00 2011-06-30 13:45:29.157 181 13211.51 466.56 57062.00 88888.00 2011-06-30 13:45:30.157 181 13211.25 467.42 57061.27 88888.00 2011-06-30 13:45:31.157 181 13210.99 466.56 57061.51 88888.00 2011-06-30 13:45:32.157 181 13211.64 467.18 57062.12 88888.00 2011-06-30 13:45:33.157 181 13210.99 466.43 57062.12 88888.00 2011-06-30 13:45:34.157 181 13210.86 466.31 57062.12 88888.00 2011-06-30 13:45:35.157 181 13210.86 466.68 57062.49 88888.00 2011-06-30 13:45:36.157 181 13211.38 467.30 57062.49 88888.00 2011-06-30 13:45:37.157 181 13210.99 465.94 57061.76 88888.00 2011-06-30 13:45:38.157 181 13210.60 466.80 57061.51 88888.00 2011-06-30 13:45:39.157 181 13211.38 467.05 57062.98 88888.00 2011-06-30 13:45:40.157 181 13211.38 466.19 57062.12 88888.00 2011-06-30 13:45:41.157 181 13210.99 466.93 57062.37 88888.00 2011-06-30 13:45:42.157 181 13210.99 466.56 57061.64 88888.00 2011-06-30 13:45:43.157 181 13210.99 466.68 57062.49 88888.00 2011-06-30 13:45:44.157 181 13210.86 467.05 57061.64 88888.00 2011-06-30 13:45:45.157 181 13211.25 466.56 57061.76 88888.00 2011-06-30 13:45:46.157 181 13210.86 466.80 57062.37 88888.00 2011-06-30 13:45:47.157 181 13210.08 467.05 57061.51 88888.00 2011-06-30 13:45:48.157 181 13210.21 466.80 57061.88 88888.00 2011-06-30 13:45:49.157 181 13211.12 466.68 57062.49 88888.00 2011-06-30 13:45:50.157 181 13209.82 467.18 57062.12 88888.00 2011-06-30 13:45:51.157 181 13210.60 466.68 57061.51 88888.00 2011-06-30 13:45:52.157 181 13210.86 466.68 57061.39 88888.00 2011-06-30 13:45:53.157 181 13210.73 466.80 57061.64 88888.00 2011-06-30 13:45:54.157 181 13210.47 466.93 57062.00 88888.00 2011-06-30 13:45:55.157 181 13210.60 466.93 57062.25 88888.00 2011-06-30 13:45:56.157 181 13209.43 467.05 57062.12 88888.00 2011-06-30 13:45:57.157 181 13210.21 467.05 57062.25 88888.00 2011-06-30 13:45:58.157 181 13211.25 466.19 57062.00 88888.00 2011-06-30 13:45:59.157 181 13210.34 466.93 57061.88 88888.00 2011-06-30 13:46:00.157 181 13210.47 466.93 57061.76 88888.00 2011-06-30 13:46:01.157 181 13210.34 466.43 57061.76 88888.00 2011-06-30 13:46:02.157 181 13209.69 466.56 57062.00 88888.00 2011-06-30 13:46:03.157 181 13210.21 467.30 57062.25 88888.00 2011-06-30 13:46:04.157 181 13210.47 466.43 57062.00 88888.00 2011-06-30 13:46:05.157 181 13209.82 466.43 57062.00 88888.00 2011-06-30 13:46:06.157 181 13210.08 466.31 57062.00 88888.00 2011-06-30 13:46:07.157 181 13210.34 466.56 57061.76 88888.00 2011-06-30 13:46:08.157 181 13210.34 466.43 57061.64 88888.00 2011-06-30 13:46:09.157 181 13210.86 466.68 57061.76 88888.00 2011-06-30 13:46:10.157 181 13209.95 466.43 57061.64 88888.00 2011-06-30 13:46:11.157 181 13210.99 466.80 57062.25 88888.00 2011-06-30 13:46:12.157 181 13210.21 466.80 57062.12 88888.00 2011-06-30 13:46:13.157 181 13209.95 466.56 57062.12 88888.00 2011-06-30 13:46:14.157 181 13210.60 466.19 57062.00 88888.00 2011-06-30 13:46:15.157 181 13210.47 466.68 57062.00 88888.00 2011-06-30 13:46:16.157 181 13209.95 467.05 57061.64 88888.00 2011-06-30 13:46:17.157 181 13210.08 466.43 57061.27 88888.00 2011-06-30 13:46:18.157 181 13209.95 466.19 57061.27 88888.00 2011-06-30 13:46:19.157 181 13210.47 466.56 57062.12 88888.00 2011-06-30 13:46:20.157 181 13210.60 466.31 57061.51 88888.00 2011-06-30 13:46:21.157 181 13209.82 466.06 57061.76 88888.00 2011-06-30 13:46:22.157 181 13210.99 466.43 57061.76 88888.00 2011-06-30 13:46:23.157 181 13210.08 466.43 57061.64 88888.00 2011-06-30 13:46:24.157 181 13210.21 466.56 57061.39 88888.00 2011-06-30 13:46:25.157 181 13210.73 466.93 57061.76 88888.00 2011-06-30 13:46:26.157 181 13210.47 466.80 57061.76 88888.00 2011-06-30 13:46:27.157 181 13210.73 466.93 57062.12 88888.00 2011-06-30 13:46:28.157 181 13210.86 465.94 57061.51 88888.00 2011-06-30 13:46:29.157 181 13210.86 467.05 57061.88 88888.00 2011-06-30 13:46:30.157 181 13210.21 466.19 57062.00 88888.00 2011-06-30 13:46:31.157 181 13210.60 466.06 57062.12 88888.00 2011-06-30 13:46:32.157 181 13211.38 466.43 57061.64 88888.00 2011-06-30 13:46:33.157 181 13211.25 466.31 57061.39 88888.00 2011-06-30 13:46:34.157 181 13210.34 466.43 57061.76 88888.00 2011-06-30 13:46:35.157 181 13209.95 466.19 57062.00 88888.00 2011-06-30 13:46:36.157 181 13210.86 466.19 57061.64 88888.00 2011-06-30 13:46:37.157 181 13210.34 466.68 57061.51 88888.00 2011-06-30 13:46:38.157 181 13211.25 466.19 57061.51 88888.00 2011-06-30 13:46:39.157 181 13209.82 466.68 57061.39 88888.00 2011-06-30 13:46:40.157 181 13211.25 466.56 57062.25 88888.00 2011-06-30 13:46:41.157 181 13210.73 466.80 57061.51 88888.00 2011-06-30 13:46:42.157 181 13210.86 466.06 57061.51 88888.00 2011-06-30 13:46:43.157 181 13210.73 466.31 57062.25 88888.00 2011-06-30 13:46:44.157 181 13210.08 466.43 57061.76 88888.00 2011-06-30 13:46:45.157 181 13210.21 466.56 57061.76 88888.00 2011-06-30 13:46:46.157 181 13210.08 466.56 57062.61 88888.00 2011-06-30 13:46:47.157 181 13210.08 466.19 57060.90 88888.00 2011-06-30 13:46:48.157 181 13210.21 466.31 57061.64 88888.00 2011-06-30 13:46:49.157 181 13210.73 466.56 57060.90 88888.00 2011-06-30 13:46:50.157 181 13210.21 466.80 57061.14 88888.00 2011-06-30 13:46:51.157 181 13210.21 466.93 57061.88 88888.00 2011-06-30 13:46:52.157 181 13210.60 466.93 57062.00 88888.00 2011-06-30 13:46:53.157 181 13210.60 466.43 57061.14 88888.00 2011-06-30 13:46:54.157 181 13210.60 466.68 57061.76 88888.00 2011-06-30 13:46:55.157 181 13211.51 466.06 57062.37 88888.00 2011-06-30 13:46:56.157 181 13210.08 466.19 57061.88 88888.00 2011-06-30 13:46:57.157 181 13210.73 466.43 57062.25 88888.00 2011-06-30 13:46:58.157 181 13209.82 466.19 57062.12 88888.00 2011-06-30 13:46:59.157 181 13210.47 465.94 57062.12 88888.00 2011-06-30 13:47:00.157 181 13210.86 466.06 57061.64 88888.00 2011-06-30 13:47:01.157 181 13210.47 466.93 57061.88 88888.00 2011-06-30 13:47:02.157 181 13210.73 466.56 57062.25 88888.00 2011-06-30 13:47:03.157 181 13210.08 466.43 57061.88 88888.00 2011-06-30 13:47:04.157 181 13210.34 466.06 57061.39 88888.00 2011-06-30 13:47:05.157 181 13211.12 466.06 57061.39 88888.00 2011-06-30 13:47:06.157 181 13209.95 466.06 57062.12 88888.00 2011-06-30 13:47:07.157 181 13211.25 466.19 57061.76 88888.00 2011-06-30 13:47:08.157 181 13210.60 466.56 57061.51 88888.00 2011-06-30 13:47:09.157 181 13210.21 466.43 57061.39 88888.00 2011-06-30 13:47:10.157 181 13210.86 466.68 57061.27 88888.00 2011-06-30 13:47:11.157 181 13210.34 466.43 57061.64 88888.00 2011-06-30 13:47:12.157 181 13210.21 466.06 57061.27 88888.00 2011-06-30 13:47:13.157 181 13210.08 466.06 57061.39 88888.00 2011-06-30 13:47:14.157 181 13210.73 465.81 57061.51 88888.00 2011-06-30 13:47:15.157 181 13211.12 466.06 57061.39 88888.00 2011-06-30 13:47:16.157 181 13210.73 465.69 57061.88 88888.00 2011-06-30 13:47:17.157 181 13210.86 465.69 57061.02 88888.00 2011-06-30 13:47:18.157 181 13211.12 465.81 57062.00 88888.00 2011-06-30 13:47:19.157 181 13210.73 466.06 57061.64 88888.00 2011-06-30 13:47:20.157 181 13210.21 465.44 57062.37 88888.00 2011-06-30 13:47:21.157 181 13210.21 465.32 57061.14 88888.00 2011-06-30 13:47:22.157 181 13210.99 465.81 57061.88 88888.00 2011-06-30 13:47:23.157 181 13210.47 465.57 57061.14 88888.00 2011-06-30 13:47:24.157 181 13210.21 465.81 57061.51 88888.00 2011-06-30 13:47:25.157 181 13209.95 465.81 57061.64 88888.00 2011-06-30 13:47:26.157 181 13210.34 465.69 57061.14 88888.00 2011-06-30 13:47:27.157 181 13210.08 465.69 57061.51 88888.00 2011-06-30 13:47:28.157 181 13210.73 466.06 57061.27 88888.00 2011-06-30 13:47:29.157 181 13210.21 465.94 57061.88 88888.00 2011-06-30 13:47:30.157 181 13210.73 465.19 57061.51 88888.00 2011-06-30 13:47:31.157 181 13211.25 465.57 57061.27 88888.00 2011-06-30 13:47:32.157 181 13210.73 465.81 57061.64 88888.00 2011-06-30 13:47:33.157 181 13211.12 466.31 57061.39 88888.00 2011-06-30 13:47:34.157 181 13210.60 465.07 57061.51 88888.00 2011-06-30 13:47:35.157 181 13211.25 465.32 57061.76 88888.00 2011-06-30 13:47:36.157 181 13211.12 465.32 57061.27 88888.00 2011-06-30 13:47:37.157 181 13210.34 465.44 57061.27 88888.00 2011-06-30 13:47:38.157 181 13211.38 465.69 57061.27 88888.00 2011-06-30 13:47:39.157 181 13211.64 465.81 57062.61 88888.00 2011-06-30 13:47:40.157 181 13211.12 465.57 57061.39 88888.00 2011-06-30 13:47:41.157 181 13210.99 465.69 57060.90 88888.00 2011-06-30 13:47:42.157 181 13211.64 465.57 57061.39 88888.00 2011-06-30 13:47:43.157 181 13211.77 465.81 57061.76 88888.00 2011-06-30 13:47:44.157 181 13211.64 465.44 57061.76 88888.00 2011-06-30 13:47:45.157 181 13211.38 465.57 57061.88 88888.00 2011-06-30 13:47:46.157 181 13211.12 466.06 57061.88 88888.00 2011-06-30 13:47:47.157 181 13210.86 466.06 57061.64 88888.00 2011-06-30 13:47:48.157 181 13210.86 465.94 57062.49 88888.00 2011-06-30 13:47:49.157 181 13210.34 465.44 57062.00 88888.00 2011-06-30 13:47:50.157 181 13211.12 466.31 57061.88 88888.00 2011-06-30 13:47:51.157 181 13210.47 466.06 57061.02 88888.00 2011-06-30 13:47:52.157 181 13211.38 466.19 57061.14 88888.00 2011-06-30 13:47:53.157 181 13211.38 466.43 57062.00 88888.00 2011-06-30 13:47:54.157 181 13211.25 466.31 57062.00 88888.00 2011-06-30 13:47:55.157 181 13211.38 465.81 57061.39 88888.00 2011-06-30 13:47:56.157 181 13211.38 465.81 57061.51 88888.00 2011-06-30 13:47:57.157 181 13210.99 466.19 57061.64 88888.00 2011-06-30 13:47:58.157 181 13210.99 465.44 57061.88 88888.00 2011-06-30 13:47:59.157 181 13211.51 466.06 57061.88 88888.00 2011-06-30 13:48:00.157 181 13211.51 465.94 57061.27 88888.00 2011-06-30 13:48:01.157 181 13211.12 466.06 57061.51 88888.00 2011-06-30 13:48:02.157 181 13211.38 466.56 57062.25 88888.00 2011-06-30 13:48:03.157 181 13210.99 466.31 57061.27 88888.00 2011-06-30 13:48:04.157 181 13210.86 465.69 57062.37 88888.00 2011-06-30 13:48:05.157 181 13210.73 466.43 57061.27 88888.00 2011-06-30 13:48:06.157 181 13210.86 465.32 57061.76 88888.00 2011-06-30 13:48:07.157 181 13210.73 466.31 57062.00 88888.00 2011-06-30 13:48:08.157 181 13210.86 466.06 57061.64 88888.00 2011-06-30 13:48:09.157 181 13211.12 465.81 57061.27 88888.00 2011-06-30 13:48:10.157 181 13211.38 466.31 57061.51 88888.00 2011-06-30 13:48:11.157 181 13210.34 466.06 57062.00 88888.00 2011-06-30 13:48:12.157 181 13210.99 465.94 57061.51 88888.00 2011-06-30 13:48:13.157 181 13210.73 466.80 57062.12 88888.00 2011-06-30 13:48:14.157 181 13210.47 466.56 57062.37 88888.00 2011-06-30 13:48:15.157 181 13211.12 466.68 57062.00 88888.00 2011-06-30 13:48:16.157 181 13211.38 466.68 57062.61 88888.00 2011-06-30 13:48:17.157 181 13211.25 465.57 57061.51 88888.00 2011-06-30 13:48:18.157 181 13211.64 466.68 57061.88 88888.00 2011-06-30 13:48:19.157 181 13211.51 465.69 57061.27 88888.00 2011-06-30 13:48:20.157 181 13211.38 466.56 57061.27 88888.00 2011-06-30 13:48:21.157 181 13211.51 466.06 57062.12 88888.00 2011-06-30 13:48:22.157 181 13211.12 466.31 57062.00 88888.00 2011-06-30 13:48:23.157 181 13211.12 466.31 57061.39 88888.00 2011-06-30 13:48:24.157 181 13211.12 466.19 57061.39 88888.00 2011-06-30 13:48:25.157 181 13211.90 466.19 57061.64 88888.00 2011-06-30 13:48:26.157 181 13211.51 465.94 57062.49 88888.00 2011-06-30 13:48:27.157 181 13210.47 466.31 57061.27 88888.00 2011-06-30 13:48:28.157 181 13210.47 465.69 57061.51 88888.00 2011-06-30 13:48:29.157 181 13211.12 466.68 57061.51 88888.00 2011-06-30 13:48:30.157 181 13211.12 466.56 57061.51 88888.00 2011-06-30 13:48:31.157 181 13211.12 465.44 57062.12 88888.00 2011-06-30 13:48:32.157 181 13210.47 465.57 57061.02 88888.00 2011-06-30 13:48:33.157 181 13210.99 466.19 57061.76 88888.00 2011-06-30 13:48:34.157 181 13210.34 466.56 57062.25 88888.00 2011-06-30 13:48:35.157 181 13211.25 466.19 57062.00 88888.00 2011-06-30 13:48:36.157 181 13211.51 465.69 57061.27 88888.00 2011-06-30 13:48:37.157 181 13210.21 465.94 57061.51 88888.00 2011-06-30 13:48:38.157 181 13209.95 466.31 57061.88 88888.00 2011-06-30 13:48:39.157 181 13210.47 466.31 57062.00 88888.00 2011-06-30 13:48:40.157 181 13210.86 466.06 57061.76 88888.00 2011-06-30 13:48:41.157 181 13210.08 466.19 57061.64 88888.00 2011-06-30 13:48:42.157 181 13210.21 466.68 57060.78 88888.00 2011-06-30 13:48:43.157 181 13209.82 466.43 57061.27 88888.00 2011-06-30 13:48:44.157 181 13209.82 465.69 57062.12 88888.00 2011-06-30 13:48:45.157 181 13209.95 465.94 57061.51 88888.00 2011-06-30 13:48:46.157 181 13210.60 465.81 57061.64 88888.00 2011-06-30 13:48:47.157 181 13209.69 466.31 57061.88 88888.00 2011-06-30 13:48:48.157 181 13210.34 466.68 57061.27 88888.00 2011-06-30 13:48:49.157 181 13210.60 466.19 57061.64 88888.00 2011-06-30 13:48:50.157 181 13210.08 466.31 57061.27 88888.00 2011-06-30 13:48:51.157 181 13210.73 466.31 57061.88 88888.00 2011-06-30 13:48:52.157 181 13210.08 466.43 57061.64 88888.00 2011-06-30 13:48:53.157 181 13210.47 466.31 57061.51 88888.00 2011-06-30 13:48:54.157 181 13210.47 466.31 57062.25 88888.00 2011-06-30 13:48:55.157 181 13210.73 466.80 57061.64 88888.00 2011-06-30 13:48:56.157 181 13209.95 466.43 57061.88 88888.00 2011-06-30 13:48:57.157 181 13211.12 466.31 57061.76 88888.00 2011-06-30 13:48:58.157 181 13210.08 466.93 57061.88 88888.00 2011-06-30 13:48:59.157 181 13210.73 465.94 57061.27 88888.00 2011-06-30 13:49:00.157 181 13210.21 466.31 57061.51 88888.00 2011-06-30 13:49:01.157 181 13209.95 466.31 57061.64 88888.00 2011-06-30 13:49:02.157 181 13210.08 466.31 57061.76 88888.00 2011-06-30 13:49:03.157 181 13210.21 466.19 57062.49 88888.00 2011-06-30 13:49:04.157 181 13210.60 465.94 57061.76 88888.00 2011-06-30 13:49:05.157 181 13209.82 466.56 57061.27 88888.00 2011-06-30 13:49:06.157 181 13210.86 466.19 57061.88 88888.00 2011-06-30 13:49:07.157 181 13210.60 466.56 57061.27 88888.00 2011-06-30 13:49:08.157 181 13210.21 465.81 57061.51 88888.00 2011-06-30 13:49:09.157 181 13210.86 467.05 57061.64 88888.00 2011-06-30 13:49:10.157 181 13210.21 466.19 57061.02 88888.00 2011-06-30 13:49:11.157 181 13209.69 465.57 57061.51 88888.00 2011-06-30 13:49:12.157 181 13210.34 465.81 57061.64 88888.00 2011-06-30 13:49:13.157 181 13210.47 465.94 57061.76 88888.00 2011-06-30 13:49:14.157 181 13210.60 466.31 57062.37 88888.00 2011-06-30 13:49:15.157 181 13210.34 466.06 57061.51 88888.00 2011-06-30 13:49:16.157 181 13209.69 466.06 57060.78 88888.00 2011-06-30 13:49:17.157 181 13210.86 465.57 57060.90 88888.00 2011-06-30 13:49:18.157 181 13209.82 466.68 57061.39 88888.00 2011-06-30 13:49:19.157 181 13210.34 466.31 57060.66 88888.00 2011-06-30 13:49:20.157 181 13210.34 466.43 57061.51 88888.00 2011-06-30 13:49:21.157 181 13210.08 465.94 57060.90 88888.00 2011-06-30 13:49:22.157 181 13210.34 465.94 57062.12 88888.00 2011-06-30 13:49:23.157 181 13209.69 465.94 57061.64 88888.00 2011-06-30 13:49:24.157 181 13209.95 465.81 57062.37 88888.00 2011-06-30 13:49:25.157 181 13210.08 465.81 57061.51 88888.00 2011-06-30 13:49:26.157 181 13209.56 465.69 57060.78 88888.00 2011-06-30 13:49:27.157 181 13209.95 465.69 57061.76 88888.00 2011-06-30 13:49:28.157 181 13209.82 466.43 57061.14 88888.00 2011-06-30 13:49:29.157 181 13209.95 465.81 57061.39 88888.00 2011-06-30 13:49:30.157 181 13210.21 466.06 57061.27 88888.00 2011-06-30 13:49:31.157 181 13209.69 466.43 57061.88 88888.00 2011-06-30 13:49:32.157 181 13210.34 465.57 57062.49 88888.00 2011-06-30 13:49:33.157 181 13210.34 465.69 57061.51 88888.00 2011-06-30 13:49:34.157 181 13209.69 465.57 57061.76 88888.00 2011-06-30 13:49:35.157 181 13208.78 465.81 57061.76 88888.00 2011-06-30 13:49:36.157 181 13209.95 465.81 57061.02 88888.00 2011-06-30 13:49:37.157 181 13209.30 465.44 57061.76 88888.00 2011-06-30 13:49:38.157 181 13209.17 466.31 57061.64 88888.00 2011-06-30 13:49:39.157 181 13210.60 465.44 57060.78 88888.00 2011-06-30 13:49:40.157 181 13210.60 465.69 57061.02 88888.00 2011-06-30 13:49:41.157 181 13209.30 465.57 57061.27 88888.00 2011-06-30 13:49:42.157 181 13210.08 466.06 57061.27 88888.00 2011-06-30 13:49:43.157 181 13210.08 465.57 57060.90 88888.00 2011-06-30 13:49:44.157 181 13210.21 464.95 57061.51 88888.00 2011-06-30 13:49:45.157 181 13209.69 465.94 57061.51 88888.00 2011-06-30 13:49:46.157 181 13209.95 465.69 57061.02 88888.00 2011-06-30 13:49:47.157 181 13210.08 464.95 57060.90 88888.00 2011-06-30 13:49:48.157 181 13210.08 465.07 57061.02 88888.00 2011-06-30 13:49:49.157 181 13209.69 465.07 57061.64 88888.00 2011-06-30 13:49:50.157 181 13209.82 465.94 57061.27 88888.00 2011-06-30 13:49:51.157 181 13209.95 465.07 57062.12 88888.00 2011-06-30 13:49:52.157 181 13209.69 465.19 57061.76 88888.00 2011-06-30 13:49:53.157 181 13210.60 465.69 57061.27 88888.00 2011-06-30 13:49:54.157 181 13210.34 464.82 57061.14 88888.00 2011-06-30 13:49:55.157 181 13209.04 465.57 57061.51 88888.00 2011-06-30 13:49:56.157 181 13210.08 465.19 57061.76 88888.00 2011-06-30 13:49:57.157 181 13210.47 464.58 57061.39 88888.00 2011-06-30 13:49:58.157 181 13209.69 464.70 57061.39 88888.00 2011-06-30 13:49:59.157 181 13209.82 465.44 57060.66 88888.00 2011-06-30 13:50:00.157 181 13210.34 465.44 57060.90 88888.00 2011-06-30 13:50:01.157 181 13209.82 465.07 57061.27 88888.00 2011-06-30 13:50:02.157 181 13209.56 464.08 57060.90 88888.00 2011-06-30 13:50:03.157 181 13209.43 465.32 57061.02 88888.00 2011-06-30 13:50:04.157 181 13208.91 465.07 57061.27 88888.00 2011-06-30 13:50:05.157 181 13209.30 464.70 57061.02 88888.00 2011-06-30 13:50:06.157 181 13209.30 465.32 57061.27 88888.00 2011-06-30 13:50:07.157 181 13209.30 465.44 57061.76 88888.00 2011-06-30 13:50:08.157 181 13210.21 464.45 57061.88 88888.00 2011-06-30 13:50:09.157 181 13209.69 465.32 57061.39 88888.00 2011-06-30 13:50:10.157 181 13209.30 464.58 57061.76 88888.00 2011-06-30 13:50:11.157 181 13210.21 465.19 57061.14 88888.00 2011-06-30 13:50:12.157 181 13209.69 464.82 57061.51 88888.00 2011-06-30 13:50:13.157 181 13209.30 464.70 57061.51 88888.00 2011-06-30 13:50:14.157 181 13210.08 464.33 57061.14 88888.00 2011-06-30 13:50:15.157 181 13209.30 464.33 57061.14 88888.00 2011-06-30 13:50:16.157 181 13209.82 464.45 57061.76 88888.00 2011-06-30 13:50:17.157 181 13209.43 464.82 57061.02 88888.00 2011-06-30 13:50:18.157 181 13209.43 464.82 57061.64 88888.00 2011-06-30 13:50:19.157 181 13210.34 464.70 57061.39 88888.00 2011-06-30 13:50:20.157 181 13209.43 464.45 57061.88 88888.00 2011-06-30 13:50:21.157 181 13210.08 465.07 57061.64 88888.00 2011-06-30 13:50:22.157 181 13209.17 464.82 57061.39 88888.00 2011-06-30 13:50:23.157 181 13208.91 465.07 57061.51 88888.00 2011-06-30 13:50:24.157 181 13209.30 464.95 57061.02 88888.00 2011-06-30 13:50:25.157 181 13209.69 464.70 57061.02 88888.00 2011-06-30 13:50:26.157 181 13209.95 464.82 57060.29 88888.00 2011-06-30 13:50:27.157 181 13209.95 464.70 57061.39 88888.00 2011-06-30 13:50:28.157 181 13209.82 464.95 57061.14 88888.00 2011-06-30 13:50:29.157 181 13209.82 465.07 57062.12 88888.00 2011-06-30 13:50:30.157 181 13208.52 464.82 57061.14 88888.00 2011-06-30 13:50:31.157 181 13209.82 464.70 57061.27 88888.00 2011-06-30 13:50:32.157 181 13209.56 465.32 57060.90 88888.00 2011-06-30 13:50:33.157 181 13209.56 464.82 57061.14 88888.00 2011-06-30 13:50:34.157 181 13209.95 465.07 57061.02 88888.00 2011-06-30 13:50:35.157 181 13210.47 465.32 57060.54 88888.00 2011-06-30 13:50:36.157 181 13210.08 464.20 57060.78 88888.00 2011-06-30 13:50:37.157 181 13209.69 465.07 57060.90 88888.00 2011-06-30 13:50:38.157 181 13210.21 465.44 57061.02 88888.00 2011-06-30 13:50:39.157 181 13209.95 465.07 57061.39 88888.00 2011-06-30 13:50:40.157 181 13209.17 464.82 57061.39 88888.00 2011-06-30 13:50:41.157 181 13209.43 464.82 57060.78 88888.00 2011-06-30 13:50:42.157 181 13209.17 464.82 57061.02 88888.00 2011-06-30 13:50:43.157 181 13209.82 465.19 57061.14 88888.00 2011-06-30 13:50:44.157 181 13209.43 465.32 57061.27 88888.00 2011-06-30 13:50:45.157 181 13209.82 464.95 57060.66 88888.00 2011-06-30 13:50:46.157 181 13209.30 464.45 57061.27 88888.00 2011-06-30 13:50:47.157 181 13210.21 464.70 57060.54 88888.00 2011-06-30 13:50:48.157 181 13209.56 465.69 57061.27 88888.00 2011-06-30 13:50:49.157 181 13209.82 465.19 57060.05 88888.00 2011-06-30 13:50:50.157 181 13209.17 464.70 57060.78 88888.00 2011-06-30 13:50:51.157 181 13208.78 464.20 57060.41 88888.00 2011-06-30 13:50:52.157 181 13209.43 464.95 57061.02 88888.00 2011-06-30 13:50:53.157 181 13209.17 464.95 57061.51 88888.00 2011-06-30 13:50:54.157 181 13209.17 465.07 57061.02 88888.00 2011-06-30 13:50:55.157 181 13209.56 464.95 57060.54 88888.00 2011-06-30 13:50:56.157 181 13209.95 464.82 57061.27 88888.00 2011-06-30 13:50:57.157 181 13209.30 464.82 57061.64 88888.00 2011-06-30 13:50:58.157 181 13209.69 465.32 57061.02 88888.00 2011-06-30 13:50:59.157 181 13209.56 464.20 57060.90 88888.00 2011-06-30 13:51:00.157 181 13209.04 464.82 57060.90 88888.00 2011-06-30 13:51:01.157 181 13209.56 465.19 57061.02 88888.00 2011-06-30 13:51:02.157 181 13208.91 464.70 57061.14 88888.00 2011-06-30 13:51:03.157 181 13209.56 465.07 57061.14 88888.00 2011-06-30 13:51:04.157 181 13209.30 465.19 57060.90 88888.00 2011-06-30 13:51:05.157 181 13209.04 464.45 57060.54 88888.00 2011-06-30 13:51:06.157 181 13209.95 464.82 57061.14 88888.00 2011-06-30 13:51:07.157 181 13208.78 465.19 57060.78 88888.00 2011-06-30 13:51:08.157 181 13210.21 464.58 57060.66 88888.00 2011-06-30 13:51:09.157 181 13209.69 465.07 57060.78 88888.00 2011-06-30 13:51:10.157 181 13209.95 464.82 57060.41 88888.00 2011-06-30 13:51:11.157 181 13209.43 465.07 57061.02 88888.00 2011-06-30 13:51:12.157 181 13209.43 464.45 57060.90 88888.00 2011-06-30 13:51:13.157 181 13210.08 465.44 57060.90 88888.00 2011-06-30 13:51:14.157 181 13209.43 465.07 57060.90 88888.00 2011-06-30 13:51:15.157 181 13209.95 464.58 57060.54 88888.00 2011-06-30 13:51:16.157 181 13209.56 465.57 57061.02 88888.00 2011-06-30 13:51:17.157 181 13209.56 464.82 57061.14 88888.00 2011-06-30 13:51:18.157 181 13209.04 464.82 57061.64 88888.00 2011-06-30 13:51:19.157 181 13209.69 465.07 57060.78 88888.00 2011-06-30 13:51:20.157 181 13209.56 464.95 57061.27 88888.00 2011-06-30 13:51:21.157 181 13209.30 464.45 57060.54 88888.00 2011-06-30 13:51:22.157 181 13209.69 465.07 57060.90 88888.00 2011-06-30 13:51:23.157 181 13209.95 464.82 57060.54 88888.00 2011-06-30 13:51:24.157 181 13209.56 465.07 57060.90 88888.00 2011-06-30 13:51:25.157 181 13209.95 464.95 57060.17 88888.00 2011-06-30 13:51:26.157 181 13209.82 464.70 57060.41 88888.00 2011-06-30 13:51:27.157 181 13210.08 465.44 57060.90 88888.00 2011-06-30 13:51:28.157 181 13209.56 464.45 57060.41 88888.00 2011-06-30 13:51:29.157 181 13209.82 465.19 57060.29 88888.00 2011-06-30 13:51:30.157 181 13209.30 464.95 57060.66 88888.00 2011-06-30 13:51:31.157 181 13209.43 465.19 57060.41 88888.00 2011-06-30 13:51:32.157 181 13209.95 465.19 57060.54 88888.00 2011-06-30 13:51:33.157 181 13210.08 464.95 57060.05 88888.00 2011-06-30 13:51:34.157 181 13210.21 464.82 57060.17 88888.00 2011-06-30 13:51:35.157 181 13209.43 464.82 57060.78 88888.00 2011-06-30 13:51:36.157 181 13209.56 465.07 57060.41 88888.00 2011-06-30 13:51:37.157 181 13209.56 464.82 57060.66 88888.00 2011-06-30 13:51:38.157 181 13210.21 465.19 57061.51 88888.00 2011-06-30 13:51:39.157 181 13210.08 465.69 57060.66 88888.00 2011-06-30 13:51:40.157 181 13210.73 464.95 57060.66 88888.00 2011-06-30 13:51:41.157 181 13209.43 464.95 57061.39 88888.00 2011-06-30 13:51:42.157 181 13209.56 465.07 57061.14 88888.00 2011-06-30 13:51:43.157 181 13209.82 465.32 57060.41 88888.00 2011-06-30 13:51:44.157 181 13209.56 464.58 57061.14 88888.00 2011-06-30 13:51:45.157 181 13209.82 464.82 57060.54 88888.00 2011-06-30 13:51:46.157 181 13209.56 465.19 57060.54 88888.00 2011-06-30 13:51:47.157 181 13209.95 465.57 57060.66 88888.00 2011-06-30 13:51:48.157 181 13209.95 465.69 57060.54 88888.00 2011-06-30 13:51:49.157 181 13210.08 465.32 57060.41 88888.00 2011-06-30 13:51:50.157 181 13209.56 464.82 57061.27 88888.00 2011-06-30 13:51:51.157 181 13209.69 465.19 57061.27 88888.00 2011-06-30 13:51:52.157 181 13209.69 465.44 57060.66 88888.00 2011-06-30 13:51:53.157 181 13209.17 465.44 57061.27 88888.00 2011-06-30 13:51:54.157 181 13210.21 465.19 57060.78 88888.00 2011-06-30 13:51:55.157 181 13209.43 465.07 57060.90 88888.00 2011-06-30 13:51:56.157 181 13210.08 465.44 57060.41 88888.00 2011-06-30 13:51:57.157 181 13210.08 464.58 57060.90 88888.00 2011-06-30 13:51:58.157 181 13209.95 465.44 57060.78 88888.00 2011-06-30 13:51:59.157 181 13209.30 465.19 57061.27 88888.00 2011-06-30 13:52:00.157 181 13209.43 464.95 57060.54 88888.00 2011-06-30 13:52:01.157 181 13209.56 465.44 57060.29 88888.00 2011-06-30 13:52:02.157 181 13209.30 465.57 57060.78 88888.00 2011-06-30 13:52:03.157 181 13210.60 464.95 57060.66 88888.00 2011-06-30 13:52:04.157 181 13210.08 464.70 57060.05 88888.00 2011-06-30 13:52:05.157 181 13210.47 465.44 57060.66 88888.00 2011-06-30 13:52:06.157 181 13209.69 465.81 57061.64 88888.00 2011-06-30 13:52:07.157 181 13209.95 465.32 57061.51 88888.00 2011-06-30 13:52:08.157 181 13209.43 465.44 57060.66 88888.00 2011-06-30 13:52:09.157 181 13210.08 465.44 57060.54 88888.00 2011-06-30 13:52:10.157 181 13209.95 464.82 57060.17 88888.00 2011-06-30 13:52:11.157 181 13209.30 464.95 57060.66 88888.00 2011-06-30 13:52:12.157 181 13209.82 465.32 57060.41 88888.00 2011-06-30 13:52:13.157 181 13209.43 465.57 57061.02 88888.00 2011-06-30 13:52:14.157 181 13209.56 465.44 57061.64 88888.00 2011-06-30 13:52:15.157 181 13209.17 464.95 57060.78 88888.00 2011-06-30 13:52:16.157 181 13209.56 465.69 57061.02 88888.00 2011-06-30 13:52:17.157 181 13209.17 465.07 57061.27 88888.00 2011-06-30 13:52:18.157 181 13209.82 464.82 57061.02 88888.00 2011-06-30 13:52:19.157 181 13209.43 465.07 57060.66 88888.00 2011-06-30 13:52:20.157 181 13209.69 465.07 57061.39 88888.00 2011-06-30 13:52:21.157 181 13209.43 465.19 57060.54 88888.00 2011-06-30 13:52:22.157 181 13209.69 465.32 57061.02 88888.00 2011-06-30 13:52:23.157 181 13209.04 465.32 57061.14 88888.00 2011-06-30 13:52:24.157 181 13209.17 464.82 57061.14 88888.00 2011-06-30 13:52:25.157 181 13209.04 465.32 57060.90 88888.00 2011-06-30 13:52:26.157 181 13209.17 464.58 57060.66 88888.00 2011-06-30 13:52:27.157 181 13209.04 464.58 57060.66 88888.00 2011-06-30 13:52:28.157 181 13209.04 464.70 57060.90 88888.00 2011-06-30 13:52:29.157 181 13208.39 465.44 57060.90 88888.00 2011-06-30 13:52:30.157 181 13208.78 465.07 57060.17 88888.00 2011-06-30 13:52:31.157 181 13209.30 464.58 57060.66 88888.00 2011-06-30 13:52:32.157 181 13209.04 464.70 57060.66 88888.00 2011-06-30 13:52:33.157 181 13208.91 465.07 57060.90 88888.00 2011-06-30 13:52:34.157 181 13208.91 464.95 57061.14 88888.00 2011-06-30 13:52:35.157 181 13208.52 464.95 57060.90 88888.00 2011-06-30 13:52:36.157 181 13209.17 464.70 57061.27 88888.00 2011-06-30 13:52:37.157 181 13208.65 464.70 57060.78 88888.00 2011-06-30 13:52:38.157 181 13208.52 465.57 57060.78 88888.00 2011-06-30 13:52:39.157 181 13208.78 464.95 57060.54 88888.00 2011-06-30 13:52:40.157 181 13209.17 464.82 57060.66 88888.00 2011-06-30 13:52:41.157 181 13208.13 464.82 57060.66 88888.00 2011-06-30 13:52:42.157 181 13209.17 465.07 57061.39 88888.00 2011-06-30 13:52:43.157 181 13209.04 464.33 57060.90 88888.00 2011-06-30 13:52:44.157 181 13208.91 465.57 57060.78 88888.00 2011-06-30 13:52:45.157 181 13209.17 464.33 57060.41 88888.00 2011-06-30 13:52:46.157 181 13208.39 464.45 57060.66 88888.00 2011-06-30 13:52:47.157 181 13209.17 465.19 57061.39 88888.00 2011-06-30 13:52:48.157 181 13209.30 464.45 57060.90 88888.00 2011-06-30 13:52:49.157 181 13209.17 464.82 57061.02 88888.00 2011-06-30 13:52:50.157 181 13208.65 464.70 57060.54 88888.00 2011-06-30 13:52:51.157 181 13208.39 464.95 57060.90 88888.00 2011-06-30 13:52:52.157 181 13208.26 464.58 57060.78 88888.00 2011-06-30 13:52:53.156 181 13209.56 464.95 57061.02 88888.00 2011-06-30 13:52:54.156 181 13209.17 464.20 57060.41 88888.00 2011-06-30 13:52:55.156 181 13209.17 464.33 57061.27 88888.00 2011-06-30 13:52:56.156 181 13208.91 465.44 57061.27 88888.00 2011-06-30 13:52:57.156 181 13208.39 465.07 57060.78 88888.00 2011-06-30 13:52:58.156 181 13208.39 464.33 57060.66 88888.00 2011-06-30 13:52:59.156 181 13208.91 464.58 57060.90 88888.00 2011-06-30 13:53:00.156 181 13209.04 464.20 57061.02 88888.00 2011-06-30 13:53:01.156 181 13208.26 464.82 57061.27 88888.00 2011-06-30 13:53:02.156 181 13209.30 464.45 57060.66 88888.00 2011-06-30 13:53:03.156 181 13208.13 464.95 57061.27 88888.00 2011-06-30 13:53:04.156 181 13208.00 464.33 57061.14 88888.00 2011-06-30 13:53:05.156 181 13208.13 464.95 57061.88 88888.00 2011-06-30 13:53:06.156 181 13207.87 464.95 57061.27 88888.00 2011-06-30 13:53:07.156 181 13208.00 464.45 57060.29 88888.00 2011-06-30 13:53:08.156 181 13208.26 464.08 57060.41 88888.00 2011-06-30 13:53:09.156 181 13208.13 465.32 57060.90 88888.00 2011-06-30 13:53:10.156 181 13207.87 464.70 57061.27 88888.00 2011-06-30 13:53:11.156 181 13208.00 464.82 57061.27 88888.00 2011-06-30 13:53:12.156 181 13207.61 464.82 57061.02 88888.00 2011-06-30 13:53:13.156 181 13207.09 464.70 57060.54 88888.00 2011-06-30 13:53:14.156 181 13207.61 464.70 57060.78 88888.00 2011-06-30 13:53:15.156 181 13207.09 464.58 57060.54 88888.00 2011-06-30 13:53:16.156 181 13208.00 464.82 57060.78 88888.00 2011-06-30 13:53:17.156 181 13207.74 464.82 57061.02 88888.00 2011-06-30 13:53:18.156 181 13207.22 464.45 57060.78 88888.00 2011-06-30 13:53:19.156 181 13206.83 464.58 57060.78 88888.00 2011-06-30 13:53:20.156 181 13207.48 464.08 57060.78 88888.00 2011-06-30 13:53:21.156 181 13208.13 464.70 57060.29 88888.00 2011-06-30 13:53:22.156 181 13207.22 464.20 57060.05 88888.00 2011-06-30 13:53:23.156 181 13207.48 464.58 57060.78 88888.00 2011-06-30 13:53:24.156 181 13207.74 465.32 57060.66 88888.00 2011-06-30 13:53:25.156 181 13207.22 464.70 57060.54 88888.00 2011-06-30 13:53:26.156 181 13207.74 464.95 57059.92 88888.00 2011-06-30 13:53:27.156 181 13207.61 464.33 57060.41 88888.00 2011-06-30 13:53:28.156 181 13207.61 464.70 57061.27 88888.00 2011-06-30 13:53:29.156 181 13208.00 464.33 57060.29 88888.00 2011-06-30 13:53:30.156 181 13207.61 465.44 57060.66 88888.00 2011-06-30 13:53:31.156 181 13206.96 464.45 57060.17 88888.00 2011-06-30 13:53:32.156 181 13207.48 465.07 57061.02 88888.00 2011-06-30 13:53:33.156 181 13208.00 464.58 57059.56 88888.00 2011-06-30 13:53:34.156 181 13207.09 464.95 57060.17 88888.00 2011-06-30 13:53:35.156 181 13206.96 464.33 57061.02 88888.00 2011-06-30 13:53:36.156 181 13207.09 464.82 57060.78 88888.00 2011-06-30 13:53:37.156 181 13207.09 465.07 57060.29 88888.00 2011-06-30 13:53:38.156 181 13207.35 464.70 57060.41 88888.00 2011-06-30 13:53:39.156 181 13207.74 464.70 57060.41 88888.00 2011-06-30 13:53:40.156 181 13207.22 464.82 57060.66 88888.00 2011-06-30 13:53:41.156 181 13207.09 464.70 57060.66 88888.00 2011-06-30 13:53:42.156 181 13207.48 465.19 57060.17 88888.00 2011-06-30 13:53:43.156 181 13207.48 464.70 57060.41 88888.00 2011-06-30 13:53:44.156 181 13207.61 465.07 57060.54 88888.00 2011-06-30 13:53:45.156 181 13207.09 464.58 57060.90 88888.00 2011-06-30 13:53:46.156 181 13206.96 464.20 57060.17 88888.00 2011-06-30 13:53:47.156 181 13207.09 464.95 57060.66 88888.00 2011-06-30 13:53:48.156 181 13207.48 465.57 57060.05 88888.00 2011-06-30 13:53:49.156 181 13207.22 464.82 57060.05 88888.00 2011-06-30 13:53:50.156 181 13207.09 465.07 57060.66 88888.00 2011-06-30 13:53:51.156 181 13207.48 464.70 57060.66 88888.00 2011-06-30 13:53:52.156 181 13207.74 465.07 57060.54 88888.00 2011-06-30 13:53:53.156 181 13207.09 465.19 57060.78 88888.00 2011-06-30 13:53:54.156 181 13208.13 464.70 57061.02 88888.00 2011-06-30 13:53:55.156 181 13207.35 465.94 57060.78 88888.00 2011-06-30 13:53:56.156 181 13207.09 465.19 57059.92 88888.00 2011-06-30 13:53:57.156 181 13207.22 464.95 57060.66 88888.00 2011-06-30 13:53:58.156 181 13207.74 464.58 57060.66 88888.00 2011-06-30 13:53:59.156 181 13207.35 465.32 57060.17 88888.00 2011-06-30 13:54:00.156 181 13206.83 465.07 57060.78 88888.00 2011-06-30 13:54:01.156 181 13207.22 464.58 57060.41 88888.00 2011-06-30 13:54:02.156 181 13207.35 464.95 57060.66 88888.00 2011-06-30 13:54:03.156 181 13207.74 465.19 57059.80 88888.00 2011-06-30 13:54:04.156 181 13207.87 465.07 57060.78 88888.00 2011-06-30 13:54:05.156 181 13208.26 465.44 57060.05 88888.00 2011-06-30 13:54:06.156 181 13207.74 465.69 57060.78 88888.00 2011-06-30 13:54:07.156 181 13207.48 465.57 57060.17 88888.00 2011-06-30 13:54:08.156 181 13208.00 465.44 57059.68 88888.00 2011-06-30 13:54:09.156 181 13208.00 465.19 57060.17 88888.00 2011-06-30 13:54:10.156 181 13207.61 465.32 57060.54 88888.00 2011-06-30 13:54:11.156 181 13207.61 464.95 57061.14 88888.00 2011-06-30 13:54:12.156 181 13207.61 465.44 57060.41 88888.00 2011-06-30 13:54:13.156 181 13207.74 465.32 57060.90 88888.00 2011-06-30 13:54:14.156 181 13208.00 465.57 57060.29 88888.00 2011-06-30 13:54:15.156 181 13207.61 465.69 57060.90 88888.00 2011-06-30 13:54:16.156 181 13208.00 465.32 57061.02 88888.00 2011-06-30 13:54:17.156 181 13208.26 465.57 57059.92 88888.00 2011-06-30 13:54:18.156 181 13208.26 465.81 57060.29 88888.00 2011-06-30 13:54:19.156 181 13207.48 465.19 57060.78 88888.00 2011-06-30 13:54:20.156 181 13208.00 465.57 57060.66 88888.00 2011-06-30 13:54:21.156 181 13208.13 464.70 57059.92 88888.00 2011-06-30 13:54:22.156 181 13208.39 465.44 57060.17 88888.00 2011-06-30 13:54:23.156 181 13208.26 465.57 57059.80 88888.00 2011-06-30 13:54:24.156 181 13207.87 465.32 57060.54 88888.00 2011-06-30 13:54:25.156 181 13207.61 465.57 57060.29 88888.00 2011-06-30 13:54:26.156 181 13207.48 465.69 57059.92 88888.00 2011-06-30 13:54:27.156 181 13208.00 465.57 57060.41 88888.00 2011-06-30 13:54:28.156 181 13208.52 465.32 57060.41 88888.00 2011-06-30 13:54:29.156 181 13208.39 465.44 57060.78 88888.00 2011-06-30 13:54:30.156 181 13208.00 465.32 57060.54 88888.00 2011-06-30 13:54:31.156 181 13207.87 465.44 57060.90 88888.00 2011-06-30 13:54:32.156 181 13207.74 465.44 57060.90 88888.00 2011-06-30 13:54:33.156 181 13207.74 465.19 57060.05 88888.00 2011-06-30 13:54:34.156 181 13208.13 465.32 57060.66 88888.00 2011-06-30 13:54:35.156 181 13208.26 466.19 57060.54 88888.00 2011-06-30 13:54:36.156 181 13208.13 466.68 57060.41 88888.00 2011-06-30 13:54:37.156 181 13207.74 465.57 57061.14 88888.00 2011-06-30 13:54:38.156 181 13208.26 465.81 57060.54 88888.00 2011-06-30 13:54:39.156 181 13208.13 465.81 57060.54 88888.00 2011-06-30 13:54:40.156 181 13208.91 466.06 57060.90 88888.00 2011-06-30 13:54:41.156 181 13208.52 466.19 57060.41 88888.00 2011-06-30 13:54:42.156 181 13208.39 465.57 57060.90 88888.00 2011-06-30 13:54:43.156 181 13208.52 465.81 57061.14 88888.00 2011-06-30 13:54:44.156 181 13208.78 465.07 57060.41 88888.00 2011-06-30 13:54:45.156 181 13208.78 466.19 57060.78 88888.00 2011-06-30 13:54:46.156 181 13208.91 466.06 57060.90 88888.00 2011-06-30 13:54:47.156 181 13208.78 465.69 57060.54 88888.00 2011-06-30 13:54:48.156 181 13208.52 466.06 57061.02 88888.00 2011-06-30 13:54:49.156 181 13209.04 465.81 57060.54 88888.00 2011-06-30 13:54:50.156 181 13208.52 465.57 57060.41 88888.00 2011-06-30 13:54:51.156 181 13209.17 465.44 57060.66 88888.00 2011-06-30 13:54:52.156 181 13208.52 466.43 57061.02 88888.00 2011-06-30 13:54:53.156 181 13208.65 465.69 57060.29 88888.00 2011-06-30 13:54:54.156 181 13209.17 465.44 57060.54 88888.00 2011-06-30 13:54:55.156 181 13209.30 465.69 57061.14 88888.00 2011-06-30 13:54:56.156 181 13208.39 465.32 57060.66 88888.00 2011-06-30 13:54:57.156 181 13208.65 465.69 57061.02 88888.00 2011-06-30 13:54:58.156 181 13209.04 466.56 57060.66 88888.00 2011-06-30 13:54:59.156 181 13208.91 466.19 57061.14 88888.00 2011-06-30 13:55:01.156 181 13208.78 465.81 57060.29 88888.00 2011-06-30 13:55:02.156 181 13209.04 466.06 57060.41 88888.00 2011-06-30 13:55:03.156 181 13208.78 466.43 57060.90 88888.00 2011-06-30 13:55:04.156 181 13208.78 465.94 57060.78 88888.00 2011-06-30 13:55:05.156 181 13209.17 465.57 57060.41 88888.00 2011-06-30 13:55:06.156 181 13209.17 466.56 57060.29 88888.00 2011-06-30 13:55:07.156 181 13209.56 465.81 57060.17 88888.00 2011-06-30 13:55:08.156 181 13209.43 465.69 57060.78 88888.00 2011-06-30 13:55:09.156 181 13209.17 465.32 57060.90 88888.00 2011-06-30 13:55:10.156 181 13209.30 465.44 57060.90 88888.00 2011-06-30 13:55:11.156 181 13209.43 465.94 57060.41 88888.00 2011-06-30 13:55:12.156 181 13209.17 465.32 57060.66 88888.00 2011-06-30 13:55:13.156 181 13209.04 466.06 57060.90 88888.00 2011-06-30 13:55:14.156 181 13209.17 465.94 57060.66 88888.00 2011-06-30 13:55:15.156 181 13209.17 465.69 57061.27 88888.00 2011-06-30 13:55:16.156 181 13209.17 465.44 57060.54 88888.00 2011-06-30 13:55:17.156 181 13209.04 465.44 57060.78 88888.00 2011-06-30 13:55:18.156 181 13209.69 465.44 57060.78 88888.00 2011-06-30 13:55:19.156 181 13209.56 465.81 57060.90 88888.00 2011-06-30 13:55:20.156 181 13208.78 465.94 57060.90 88888.00 2011-06-30 13:55:21.156 181 13209.30 466.19 57060.17 88888.00 2011-06-30 13:55:22.156 181 13209.56 465.69 57060.29 88888.00 2011-06-30 13:55:23.156 181 13210.34 465.69 57060.41 88888.00 2011-06-30 13:55:24.156 181 13209.82 466.06 57060.66 88888.00 2011-06-30 13:55:25.156 181 13210.21 465.69 57061.51 88888.00 2011-06-30 13:55:26.156 181 13209.56 466.06 57060.29 88888.00 2011-06-30 13:55:27.156 181 13209.82 465.81 57060.29 88888.00 2011-06-30 13:55:28.156 181 13210.21 466.19 57060.66 88888.00 2011-06-30 13:55:29.156 181 13209.95 465.81 57060.66 88888.00 2011-06-30 13:55:30.156 181 13209.95 465.94 57060.78 88888.00 2011-06-30 13:55:31.156 181 13209.56 466.06 57061.02 88888.00 2011-06-30 13:55:32.156 181 13209.69 465.57 57060.66 88888.00 2011-06-30 13:55:33.156 181 13209.30 466.93 57061.51 88888.00 2011-06-30 13:55:34.156 181 13209.56 465.44 57061.14 88888.00 2011-06-30 13:55:35.156 181 13209.17 465.57 57061.51 88888.00 2011-06-30 13:55:36.156 181 13209.95 465.81 57061.39 88888.00 2011-06-30 13:55:37.156 181 13209.43 466.06 57061.39 88888.00 2011-06-30 13:55:38.156 181 13208.91 467.18 57061.14 88888.00 2011-06-30 13:55:39.156 181 13208.91 465.69 57060.54 88888.00 2011-06-30 13:55:40.156 181 13209.69 466.19 57060.41 88888.00 2011-06-30 13:55:41.156 181 13208.91 466.06 57061.14 88888.00 2011-06-30 13:55:42.156 181 13209.30 465.94 57061.39 88888.00 2011-06-30 13:55:43.156 181 13209.17 465.94 57060.54 88888.00 2011-06-30 13:55:44.156 181 13209.04 466.93 57060.41 88888.00 2011-06-30 13:55:45.156 181 13209.82 466.06 57061.14 88888.00 2011-06-30 13:55:46.156 181 13209.69 465.69 57061.14 88888.00 2011-06-30 13:55:47.156 181 13209.56 466.43 57060.90 88888.00 2011-06-30 13:55:48.156 181 13209.30 466.06 57061.14 88888.00 2011-06-30 13:55:49.156 181 13209.82 465.94 57060.78 88888.00 2011-06-30 13:55:50.156 181 13209.56 466.19 57060.90 88888.00 2011-06-30 13:55:51.156 181 13209.04 466.31 57061.02 88888.00 2011-06-30 13:55:52.156 181 13209.56 466.43 57060.54 88888.00 2011-06-30 13:55:53.156 181 13209.69 465.81 57061.51 88888.00 2011-06-30 13:55:54.156 181 13209.56 466.31 57060.78 88888.00 2011-06-30 13:55:55.156 181 13210.21 466.43 57060.17 88888.00 2011-06-30 13:55:56.156 181 13209.95 466.19 57060.90 88888.00 2011-06-30 13:55:57.156 181 13209.82 466.06 57061.51 88888.00 2011-06-30 13:55:58.156 181 13209.95 465.81 57061.02 88888.00 2011-06-30 13:55:59.156 181 13209.95 465.94 57060.29 88888.00 2011-06-30 13:56:00.156 181 13209.95 466.06 57061.51 88888.00 2011-06-30 13:56:01.156 181 13209.82 465.94 57060.90 88888.00 2011-06-30 13:56:02.156 181 13209.69 465.81 57061.51 88888.00 2011-06-30 13:56:03.156 181 13209.95 465.81 57061.76 88888.00 2011-06-30 13:56:04.156 181 13209.95 465.57 57061.27 88888.00 2011-06-30 13:56:05.156 181 13209.82 464.95 57061.27 88888.00 2011-06-30 13:56:06.156 181 13209.43 465.57 57060.90 88888.00 2011-06-30 13:56:07.156 181 13210.21 465.69 57060.78 88888.00 2011-06-30 13:56:08.156 181 13210.86 466.31 57061.64 88888.00 2011-06-30 13:56:09.156 181 13209.56 465.57 57061.27 88888.00 2011-06-30 13:56:10.156 181 13209.95 465.57 57061.02 88888.00 2011-06-30 13:56:11.156 181 13210.08 465.81 57061.02 88888.00 2011-06-30 13:56:12.156 181 13210.34 465.69 57061.14 88888.00 2011-06-30 13:56:13.156 181 13210.08 465.69 57061.02 88888.00 2011-06-30 13:56:14.156 181 13209.69 465.94 57061.02 88888.00 2011-06-30 13:56:15.156 181 13209.82 465.69 57060.90 88888.00 2011-06-30 13:56:16.156 181 13209.56 466.06 57061.39 88888.00 2011-06-30 13:56:17.156 181 13209.56 465.94 57060.90 88888.00 2011-06-30 13:56:18.156 181 13209.69 465.81 57061.39 88888.00 2011-06-30 13:56:19.156 181 13209.56 465.32 57061.14 88888.00 2011-06-30 13:56:20.156 181 13210.21 465.44 57061.76 88888.00 2011-06-30 13:56:21.156 181 13209.95 465.57 57061.51 88888.00 2011-06-30 13:56:22.156 181 13209.95 465.69 57061.14 88888.00 2011-06-30 13:56:23.156 181 13209.95 465.32 57060.66 88888.00 2011-06-30 13:56:24.156 181 13209.82 465.19 57061.64 88888.00 2011-06-30 13:56:25.156 181 13209.95 465.57 57061.02 88888.00 2011-06-30 13:56:26.156 181 13209.56 465.94 57061.64 88888.00 2011-06-30 13:56:27.156 181 13210.86 464.82 57061.27 88888.00 2011-06-30 13:56:28.156 181 13210.21 465.69 57061.27 88888.00 2011-06-30 13:56:29.156 181 13210.08 465.57 57061.14 88888.00 2011-06-30 13:56:30.156 181 13210.47 465.19 57061.14 88888.00 2011-06-30 13:56:31.156 181 13210.08 465.94 57061.39 88888.00 2011-06-30 13:56:32.156 181 13210.34 466.31 57061.14 88888.00 2011-06-30 13:56:33.156 181 13209.95 466.19 57062.00 88888.00 2011-06-30 13:56:34.156 181 13210.34 465.69 57061.14 88888.00 2011-06-30 13:56:35.156 181 13210.08 465.69 57061.14 88888.00 2011-06-30 13:56:36.156 181 13210.21 465.69 57061.51 88888.00 2011-06-30 13:56:37.156 181 13210.34 466.06 57061.76 88888.00 2011-06-30 13:56:38.156 181 13209.30 465.07 57061.39 88888.00 2011-06-30 13:56:39.156 181 13209.69 465.32 57061.02 88888.00 2011-06-30 13:56:40.156 181 13209.95 465.32 57061.88 88888.00 2011-06-30 13:56:41.156 181 13209.82 465.44 57062.00 88888.00 2011-06-30 13:56:42.156 181 13209.56 465.94 57061.76 88888.00 2011-06-30 13:56:43.156 181 13209.69 466.43 57062.00 88888.00 2011-06-30 13:56:44.156 181 13209.95 465.57 57061.02 88888.00 2011-06-30 13:56:45.156 181 13210.08 465.57 57061.76 88888.00 2011-06-30 13:56:46.156 181 13210.08 465.81 57061.39 88888.00 2011-06-30 13:56:47.156 181 13209.95 465.44 57061.64 88888.00 2011-06-30 13:56:48.156 181 13209.56 465.81 57061.88 88888.00 2011-06-30 13:56:49.156 181 13209.56 465.32 57061.51 88888.00 2011-06-30 13:56:50.156 181 13209.30 465.44 57062.49 88888.00 2011-06-30 13:56:51.156 181 13209.56 465.69 57061.14 88888.00 2011-06-30 13:56:52.156 181 13210.60 464.95 57061.51 88888.00 2011-06-30 13:56:53.156 181 13210.08 465.32 57061.51 88888.00 2011-06-30 13:56:54.156 181 13210.08 465.19 57061.51 88888.00 2011-06-30 13:56:55.156 181 13209.17 464.95 57061.51 88888.00 2011-06-30 13:56:56.156 181 13209.04 465.19 57061.64 88888.00 2011-06-30 13:56:57.156 181 13209.30 465.57 57061.02 88888.00 2011-06-30 13:56:58.156 181 13209.43 465.57 57062.00 88888.00 2011-06-30 13:56:59.156 181 13209.82 465.69 57061.88 88888.00 2011-06-30 13:57:00.156 181 13209.69 465.69 57061.14 88888.00 2011-06-30 13:57:01.156 181 13209.69 465.32 57061.14 88888.00 2011-06-30 13:57:02.156 181 13209.43 465.19 57061.39 88888.00 2011-06-30 13:57:03.156 181 13209.56 465.81 57061.88 88888.00 2011-06-30 13:57:04.156 181 13209.82 465.69 57061.76 88888.00 2011-06-30 13:57:05.156 181 13209.04 466.19 57061.39 88888.00 2011-06-30 13:57:06.156 181 13209.82 465.44 57061.51 88888.00 2011-06-30 13:57:07.156 181 13209.69 465.69 57061.64 88888.00 2011-06-30 13:57:08.156 181 13209.56 465.94 57061.76 88888.00 2011-06-30 13:57:09.156 181 13209.69 465.69 57061.39 88888.00 2011-06-30 13:57:10.156 181 13209.56 465.07 57061.39 88888.00 2011-06-30 13:57:11.156 181 13209.43 465.19 57061.27 88888.00 2011-06-30 13:57:12.156 181 13209.56 465.57 57061.64 88888.00 2011-06-30 13:57:13.156 181 13209.69 465.69 57061.14 88888.00 2011-06-30 13:57:14.156 181 13209.43 465.69 57062.12 88888.00 2011-06-30 13:57:15.156 181 13209.43 464.82 57061.02 88888.00 2011-06-30 13:57:16.156 181 13209.69 464.95 57061.14 88888.00 2011-06-30 13:57:17.156 181 13208.78 465.32 57061.14 88888.00 2011-06-30 13:57:18.156 181 13208.39 464.82 57061.14 88888.00 2011-06-30 13:57:19.156 181 13209.69 465.57 57061.27 88888.00 2011-06-30 13:57:20.156 181 13209.17 465.44 57061.14 88888.00 2011-06-30 13:57:21.156 181 13209.56 464.95 57061.64 88888.00 2011-06-30 13:57:22.156 181 13209.82 465.07 57061.76 88888.00 2011-06-30 13:57:23.156 181 13209.04 465.69 57061.27 88888.00 2011-06-30 13:57:24.156 181 13209.56 465.57 57060.29 88888.00 2011-06-30 13:57:25.156 181 13209.56 465.94 57061.39 88888.00 2011-06-30 13:57:26.156 181 13209.43 465.19 57061.51 88888.00 2011-06-30 13:57:27.156 181 13209.56 465.19 57061.64 88888.00 2011-06-30 13:57:28.156 181 13209.30 465.19 57061.39 88888.00 2011-06-30 13:57:29.156 181 13208.91 465.19 57060.78 88888.00 2011-06-30 13:57:30.156 181 13208.91 465.07 57061.14 88888.00 2011-06-30 13:57:31.156 181 13209.82 465.32 57060.90 88888.00 2011-06-30 13:57:32.156 181 13209.30 465.44 57061.51 88888.00 2011-06-30 13:57:33.156 181 13209.69 464.58 57061.27 88888.00 2011-06-30 13:57:34.156 181 13210.21 465.44 57061.27 88888.00 2011-06-30 13:57:35.156 181 13209.30 465.19 57061.39 88888.00 2011-06-30 13:57:36.156 181 13209.43 465.57 57061.88 88888.00 2011-06-30 13:57:37.156 181 13209.04 464.82 57062.00 88888.00 2011-06-30 13:57:38.156 181 13209.04 464.95 57061.27 88888.00 2011-06-30 13:57:39.156 181 13208.39 465.19 57061.02 88888.00 2011-06-30 13:57:40.156 181 13209.82 465.81 57061.39 88888.00 2011-06-30 13:57:41.156 181 13208.91 465.07 57061.27 88888.00 2011-06-30 13:57:42.156 181 13209.30 465.32 57061.02 88888.00 2011-06-30 13:57:43.156 181 13209.69 465.32 57061.39 88888.00 2011-06-30 13:57:44.156 181 13208.91 465.57 57061.27 88888.00 2011-06-30 13:57:45.156 181 13209.04 465.44 57061.64 88888.00 2011-06-30 13:57:46.156 181 13209.56 465.69 57061.14 88888.00 2011-06-30 13:57:47.156 181 13209.17 465.94 57061.64 88888.00 2011-06-30 13:57:48.156 181 13208.91 465.32 57061.76 88888.00 2011-06-30 13:57:49.156 181 13209.17 465.19 57060.78 88888.00 2011-06-30 13:57:50.156 181 13209.04 465.69 57061.88 88888.00 2011-06-30 13:57:51.156 181 13208.52 465.94 57061.64 88888.00 2011-06-30 13:57:52.156 181 13209.17 465.94 57062.00 88888.00 2011-06-30 13:57:53.156 181 13209.56 465.19 57061.14 88888.00 2011-06-30 13:57:54.156 181 13209.43 465.19 57061.14 88888.00 2011-06-30 13:57:55.156 181 13208.78 465.81 57061.64 88888.00 2011-06-30 13:57:56.156 181 13209.56 465.19 57061.14 88888.00 2011-06-30 13:57:57.156 181 13209.69 465.69 57061.51 88888.00 2011-06-30 13:57:58.156 181 13209.30 465.57 57061.02 88888.00 2011-06-30 13:57:59.156 181 13209.69 465.69 57061.64 88888.00 2011-06-30 13:58:00.156 181 13209.30 466.43 57061.51 88888.00 2011-06-30 13:58:01.156 181 13209.30 466.31 57060.41 88888.00 2011-06-30 13:58:02.156 181 13209.56 465.81 57060.66 88888.00 2011-06-30 13:58:03.156 181 13209.17 465.44 57061.02 88888.00 2011-06-30 13:58:04.156 181 13208.78 465.69 57061.39 88888.00 2011-06-30 13:58:05.156 181 13209.17 466.19 57060.78 88888.00 2011-06-30 13:58:06.156 181 13208.91 466.06 57061.02 88888.00 2011-06-30 13:58:07.156 181 13208.91 465.32 57060.90 88888.00 2011-06-30 13:58:08.156 181 13208.78 465.57 57060.54 88888.00 2011-06-30 13:58:09.156 181 13209.30 465.81 57061.39 88888.00 2011-06-30 13:58:10.156 181 13209.43 465.81 57061.14 88888.00 2011-06-30 13:58:11.156 181 13209.30 465.57 57061.27 88888.00 2011-06-30 13:58:12.156 181 13209.69 465.32 57060.90 88888.00 2011-06-30 13:58:13.156 181 13209.56 465.69 57061.39 88888.00 2011-06-30 13:58:14.156 181 13209.95 466.19 57061.39 88888.00 2011-06-30 13:58:15.156 181 13208.91 465.44 57061.76 88888.00 2011-06-30 13:58:16.156 181 13209.43 466.80 57061.51 88888.00 2011-06-30 13:58:17.156 181 13209.17 465.57 57060.66 88888.00 2011-06-30 13:58:18.156 181 13209.43 465.44 57061.39 88888.00 2011-06-30 13:58:19.156 181 13209.95 466.43 57061.14 88888.00 2011-06-30 13:58:20.156 181 13209.43 465.57 57060.29 88888.00 2011-06-30 13:58:21.156 181 13209.17 466.06 57060.78 88888.00 2011-06-30 13:58:22.156 181 13209.43 466.06 57060.41 88888.00 2011-06-30 13:58:23.156 181 13209.82 466.06 57061.27 88888.00 2011-06-30 13:58:24.156 181 13209.56 466.06 57060.90 88888.00 2011-06-30 13:58:25.156 181 13209.82 466.43 57061.76 88888.00 2011-06-30 13:58:26.156 181 13209.95 466.31 57061.27 88888.00 2011-06-30 13:58:27.156 181 13209.82 466.19 57061.14 88888.00 2011-06-30 13:58:28.156 181 13209.17 466.43 57060.54 88888.00 2011-06-30 13:58:29.156 181 13210.08 466.68 57061.14 88888.00 2011-06-30 13:58:30.156 181 13209.43 466.31 57060.54 88888.00 2011-06-30 13:58:31.156 181 13209.17 466.80 57060.29 88888.00 2011-06-30 13:58:32.156 181 13209.56 466.93 57061.39 88888.00 2011-06-30 13:58:33.156 181 13209.17 467.05 57060.66 88888.00 2011-06-30 13:58:34.156 181 13209.04 467.18 57060.66 88888.00 2011-06-30 13:58:35.156 181 13209.04 467.05 57060.78 88888.00 2011-06-30 13:58:36.156 181 13209.04 466.56 57061.02 88888.00 2011-06-30 13:58:37.156 181 13209.04 467.30 57061.02 88888.00 2011-06-30 13:58:38.156 181 13209.43 467.05 57060.66 88888.00 2011-06-30 13:58:39.156 181 13208.91 466.80 57060.54 88888.00 2011-06-30 13:58:40.156 181 13209.17 466.80 57060.54 88888.00 2011-06-30 13:58:41.156 181 13209.43 467.42 57060.90 88888.00 2011-06-30 13:58:42.156 181 13209.95 466.93 57061.39 88888.00 2011-06-30 13:58:43.156 181 13209.30 466.93 57061.14 88888.00 2011-06-30 13:58:44.156 181 13209.95 466.56 57061.27 88888.00 2011-06-30 13:58:45.156 181 13209.43 466.68 57060.66 88888.00 2011-06-30 13:58:46.156 181 13209.43 467.42 57060.78 88888.00 2011-06-30 13:58:47.156 181 13209.43 467.05 57060.66 88888.00 2011-06-30 13:58:48.156 181 13209.82 467.18 57060.66 88888.00 2011-06-30 13:58:49.156 181 13209.69 468.04 57060.90 88888.00 2011-06-30 13:58:50.156 181 13209.82 467.18 57061.51 88888.00 2011-06-30 13:58:51.156 181 13209.95 467.55 57061.14 88888.00 2011-06-30 13:58:52.156 181 13209.69 467.30 57060.41 88888.00 2011-06-30 13:58:53.156 181 13209.56 467.18 57060.17 88888.00 2011-06-30 13:58:54.156 181 13210.08 467.80 57061.76 88888.00 2011-06-30 13:58:55.156 181 13210.08 467.05 57060.78 88888.00 2011-06-30 13:58:56.156 181 13210.08 467.67 57061.39 88888.00 2011-06-30 13:58:57.156 181 13209.82 467.30 57059.92 88888.00 2011-06-30 13:58:58.156 181 13209.69 467.80 57061.14 88888.00 2011-06-30 13:58:59.156 181 13209.95 467.55 57060.41 88888.00 2011-06-30 13:59:00.156 181 13209.69 468.17 57060.05 88888.00 2011-06-30 13:59:01.156 181 13210.21 467.42 57060.90 88888.00 2011-06-30 13:59:02.156 181 13209.56 467.05 57060.78 88888.00 2011-06-30 13:59:03.156 181 13209.17 467.30 57060.78 88888.00 2011-06-30 13:59:04.156 181 13209.30 467.30 57060.78 88888.00 2011-06-30 13:59:05.156 181 13209.82 468.04 57060.54 88888.00 2011-06-30 13:59:06.156 181 13209.17 467.92 57060.41 88888.00 2011-06-30 13:59:07.156 181 13209.56 467.55 57060.66 88888.00 2011-06-30 13:59:08.156 181 13209.30 467.80 57060.29 88888.00 2011-06-30 13:59:09.156 181 13209.95 467.55 57060.29 88888.00 2011-06-30 13:59:10.156 181 13209.95 467.67 57060.78 88888.00 2011-06-30 13:59:11.156 181 13209.95 467.55 57060.66 88888.00 2011-06-30 13:59:12.156 181 13209.56 467.55 57060.41 88888.00 2011-06-30 13:59:13.156 181 13209.30 467.92 57061.27 88888.00 2011-06-30 13:59:14.156 181 13209.82 467.67 57060.17 88888.00 2011-06-30 13:59:15.156 181 13209.43 467.80 57060.90 88888.00 2011-06-30 13:59:16.156 181 13209.04 467.92 57061.51 88888.00 2011-06-30 13:59:17.156 181 13209.43 467.67 57061.02 88888.00 2011-06-30 13:59:18.156 181 13209.56 467.42 57060.54 88888.00 2011-06-30 13:59:19.156 181 13209.69 467.30 57061.14 88888.00 2011-06-30 13:59:20.156 181 13209.69 467.42 57061.51 88888.00 2011-06-30 13:59:21.156 181 13209.43 467.67 57061.51 88888.00 2011-06-30 13:59:22.156 181 13209.82 467.92 57060.66 88888.00 2011-06-30 13:59:23.156 181 13209.82 467.80 57061.51 88888.00 2011-06-30 13:59:24.156 181 13209.43 467.92 57061.14 88888.00 2011-06-30 13:59:25.156 181 13209.69 468.04 57060.66 88888.00 2011-06-30 13:59:26.156 181 13209.56 468.04 57060.78 88888.00 2011-06-30 13:59:27.156 181 13209.82 468.04 57060.29 88888.00 2011-06-30 13:59:28.156 181 13209.95 468.04 57060.66 88888.00 2011-06-30 13:59:29.156 181 13208.78 467.55 57060.41 88888.00 2011-06-30 13:59:30.156 181 13209.43 468.17 57060.54 88888.00 2011-06-30 13:59:31.156 181 13209.56 468.04 57060.66 88888.00 2011-06-30 13:59:32.156 181 13209.43 468.42 57061.14 88888.00 2011-06-30 13:59:33.156 181 13209.30 467.80 57060.17 88888.00 2011-06-30 13:59:34.156 181 13209.82 467.42 57060.29 88888.00 2011-06-30 13:59:35.156 181 13209.95 468.04 57060.78 88888.00 2011-06-30 13:59:36.156 181 13209.17 467.92 57060.66 88888.00 2011-06-30 13:59:37.156 181 13209.69 467.80 57060.41 88888.00 2011-06-30 13:59:38.156 181 13210.21 468.17 57060.66 88888.00 2011-06-30 13:59:39.156 181 13209.82 467.67 57060.41 88888.00 2011-06-30 13:59:40.156 181 13209.82 468.04 57059.68 88888.00 2011-06-30 13:59:41.156 181 13209.56 467.30 57060.17 88888.00 2011-06-30 13:59:42.156 181 13208.91 468.04 57060.54 88888.00 2011-06-30 13:59:43.156 181 13209.69 468.04 57060.41 88888.00 2011-06-30 13:59:44.156 181 13209.82 468.04 57060.90 88888.00 2011-06-30 13:59:45.156 181 13208.78 467.92 57060.66 88888.00 2011-06-30 13:59:46.156 181 13209.17 467.80 57060.78 88888.00 2011-06-30 13:59:47.156 181 13209.04 467.67 57060.41 88888.00 2011-06-30 13:59:48.156 181 13209.69 468.04 57060.66 88888.00 2011-06-30 13:59:49.156 181 13209.69 468.42 57060.17 88888.00 2011-06-30 13:59:50.156 181 13209.69 467.55 57060.17 88888.00 2011-06-30 13:59:51.156 181 13209.69 468.04 57061.14 88888.00 2011-06-30 13:59:52.156 181 13209.56 468.04 57060.54 88888.00 2011-06-30 13:59:53.156 181 13209.56 468.29 57059.80 88888.00 2011-06-30 13:59:54.156 181 13209.69 467.92 57060.90 88888.00 2011-06-30 13:59:55.156 181 13209.04 467.55 57060.78 88888.00 2011-06-30 14:00:00.156 181 13209.56 468.17 57059.80 88888.00 2011-06-30 14:00:01.156 181 13209.30 467.92 57060.54 88888.00 2011-06-30 14:00:02.156 181 13208.65 467.80 57060.66 88888.00 2011-06-30 14:00:03.156 181 13208.65 468.17 57059.92 88888.00 2011-06-30 14:00:04.156 181 13209.43 468.04 57060.29 88888.00 2011-06-30 14:00:05.156 181 13209.30 468.42 57061.02 88888.00 2011-06-30 14:00:06.156 181 13209.56 467.67 57061.51 88888.00 2011-06-30 14:00:07.156 181 13209.04 467.55 57059.92 88888.00 2011-06-30 14:00:08.156 181 13208.65 468.42 57060.05 88888.00 2011-06-30 14:00:09.156 181 13208.39 468.17 57060.54 88888.00 2011-06-30 14:00:10.156 181 13208.78 468.29 57060.29 88888.00 2011-06-30 14:00:11.156 181 13208.65 469.03 57061.39 88888.00 2011-06-30 14:00:12.156 181 13208.65 468.66 57060.66 88888.00 2011-06-30 14:00:13.156 181 13208.65 468.54 57060.41 88888.00 2011-06-30 14:00:14.156 181 13209.30 467.55 57060.78 88888.00 2011-06-30 14:00:15.156 181 13208.91 468.91 57061.27 88888.00 2011-06-30 14:00:16.156 181 13208.78 467.80 57060.29 88888.00 2011-06-30 14:00:17.156 181 13209.56 467.67 57060.54 88888.00 2011-06-30 14:00:18.156 181 13208.52 468.29 57059.80 88888.00 2011-06-30 14:00:19.156 181 13209.04 467.92 57059.80 88888.00 2011-06-30 14:00:20.156 181 13209.04 468.17 57060.29 88888.00 2011-06-30 14:00:21.156 181 13209.17 468.04 57060.41 88888.00 2011-06-30 14:00:22.156 181 13208.39 468.04 57060.05 88888.00 2011-06-30 14:00:23.156 181 13209.82 468.29 57059.92 88888.00 2011-06-30 14:00:24.156 181 13208.65 468.66 57060.41 88888.00 2011-06-30 14:00:25.156 181 13208.13 468.66 57060.54 88888.00 2011-06-30 14:00:26.156 181 13209.30 468.79 57060.54 88888.00 2011-06-30 14:00:27.156 181 13209.04 467.67 57060.41 88888.00 2011-06-30 14:00:28.156 181 13208.52 468.79 57060.29 88888.00 2011-06-30 14:00:29.156 181 13208.52 468.42 57060.17 88888.00 2011-06-30 14:00:30.156 181 13208.65 468.66 57060.41 88888.00 2011-06-30 14:00:31.156 181 13209.17 469.28 57060.41 88888.00 2011-06-30 14:00:32.156 181 13208.26 469.28 57060.54 88888.00 2011-06-30 14:00:33.156 181 13208.52 467.67 57060.29 88888.00 2011-06-30 14:00:34.156 181 13208.00 468.79 57059.56 88888.00 2011-06-30 14:00:35.156 181 13208.52 468.42 57060.54 88888.00 2011-06-30 14:00:36.156 181 13209.30 468.29 57060.29 88888.00 2011-06-30 14:00:37.156 181 13208.52 469.16 57059.92 88888.00 2011-06-30 14:00:38.156 181 13208.52 469.28 57060.17 88888.00 2011-06-30 14:00:39.156 181 13208.26 468.42 57060.29 88888.00 2011-06-30 14:00:40.156 181 13208.52 469.41 57061.02 88888.00 2011-06-30 14:00:41.156 181 13208.00 468.91 57060.29 88888.00 2011-06-30 14:00:42.156 181 13208.78 468.79 57060.05 88888.00 2011-06-30 14:00:43.156 181 13208.26 468.42 57059.56 88888.00 2011-06-30 14:00:44.156 181 13208.39 469.03 57060.41 88888.00 2011-06-30 14:00:45.156 181 13208.52 468.29 57060.29 88888.00 2011-06-30 14:00:46.156 181 13208.39 468.54 57060.90 88888.00 2011-06-30 14:00:47.156 181 13208.65 468.91 57060.54 88888.00 2011-06-30 14:00:48.156 181 13208.78 469.41 57060.29 88888.00 2011-06-30 14:00:49.156 181 13208.52 468.54 57060.41 88888.00 2011-06-30 14:00:50.156 181 13209.17 468.29 57060.17 88888.00 2011-06-30 14:00:51.156 181 13209.04 468.29 57060.05 88888.00 2011-06-30 14:00:52.156 181 13208.52 468.66 57060.29 88888.00 2011-06-30 14:00:53.156 181 13209.17 468.42 57060.54 88888.00 2011-06-30 14:00:54.156 181 13208.26 469.53 57060.90 88888.00 2011-06-30 14:00:55.156 181 13209.17 469.03 57060.17 88888.00 2011-06-30 14:00:56.156 181 13209.43 468.42 57060.54 88888.00 2011-06-30 14:00:57.156 181 13208.52 469.41 57060.90 88888.00 2011-06-30 14:00:58.156 181 13208.26 468.79 57060.41 88888.00 2011-06-30 14:00:59.156 181 13209.17 470.03 57060.17 88888.00 2011-06-30 14:01:00.156 181 13208.78 468.91 57059.19 88888.00 2011-06-30 14:01:01.156 181 13208.13 469.16 57060.78 88888.00 2011-06-30 14:01:02.156 181 13208.78 469.41 57059.92 88888.00 2011-06-30 14:01:03.156 181 13209.95 470.03 57060.17 88888.00 2011-06-30 14:01:04.156 181 13208.91 469.90 57060.90 88888.00 2011-06-30 14:01:05.156 181 13209.04 469.65 57061.02 88888.00 2011-06-30 14:01:06.156 181 13208.91 469.78 57061.14 88888.00 2011-06-30 14:01:07.156 181 13208.91 469.90 57060.41 88888.00 2011-06-30 14:01:08.156 181 13208.91 469.65 57059.92 88888.00 2011-06-30 14:01:09.156 181 13208.78 470.15 57060.05 88888.00 2011-06-30 14:01:10.156 181 13208.65 469.90 57059.92 88888.00 2011-06-30 14:01:11.156 181 13208.78 470.03 57060.78 88888.00 2011-06-30 14:01:12.156 181 13208.00 470.15 57060.41 88888.00 2011-06-30 14:01:13.156 181 13209.04 469.90 57060.66 88888.00 2011-06-30 14:01:14.156 181 13208.65 470.27 57060.17 88888.00 2011-06-30 14:01:15.156 181 13208.00 470.40 57060.66 88888.00 2011-06-30 14:01:16.156 181 13208.52 469.90 57061.02 88888.00 2011-06-30 14:01:17.156 181 13207.87 470.40 57060.78 88888.00 2011-06-30 14:01:18.156 181 13207.87 470.03 57059.68 88888.00 2011-06-30 14:01:19.156 181 13208.52 469.53 57060.66 88888.00 2011-06-30 14:01:20.156 181 13208.26 469.90 57061.02 88888.00 2011-06-30 14:01:21.156 181 13207.61 469.90 57060.17 88888.00 2011-06-30 14:01:22.156 181 13208.52 470.40 57060.54 88888.00 2011-06-30 14:01:23.156 181 13208.39 469.28 57059.68 88888.00 2011-06-30 14:01:24.156 181 13208.78 470.03 57060.05 88888.00 2011-06-30 14:01:25.156 181 13208.39 469.65 57060.54 88888.00 2011-06-30 14:01:26.156 181 13208.26 469.90 57059.80 88888.00 2011-06-30 14:01:27.156 181 13207.87 469.28 57060.41 88888.00 2011-06-30 14:01:28.156 181 13208.39 470.52 57060.66 88888.00 2011-06-30 14:01:29.156 181 13207.61 470.27 57060.54 88888.00 2011-06-30 14:01:30.156 181 13208.00 470.52 57060.41 88888.00 2011-06-30 14:01:31.156 181 13208.78 470.40 57060.90 88888.00 2011-06-30 14:01:32.156 181 13208.00 470.03 57060.29 88888.00 2011-06-30 14:01:33.156 181 13207.87 470.27 57060.17 88888.00 2011-06-30 14:01:34.156 181 13207.48 470.40 57060.41 88888.00 2011-06-30 14:01:35.156 181 13208.26 470.03 57060.05 88888.00 2011-06-30 14:01:36.156 181 13208.00 470.77 57060.17 88888.00 2011-06-30 14:01:37.156 181 13208.52 470.03 57060.54 88888.00 2011-06-30 14:01:38.156 181 13208.13 471.02 57059.92 88888.00 2011-06-30 14:01:39.156 181 13208.52 470.27 57060.41 88888.00 2011-06-30 14:01:40.156 181 13208.13 470.03 57060.17 88888.00 2011-06-30 14:01:41.156 181 13208.65 469.78 57060.78 88888.00 2011-06-30 14:01:42.156 181 13208.52 469.90 57060.78 88888.00 2011-06-30 14:01:43.156 181 13208.52 470.15 57060.29 88888.00 2011-06-30 14:01:44.156 181 13208.91 470.40 57060.54 88888.00 2011-06-30 14:01:45.156 181 13208.26 470.52 57060.54 88888.00 2011-06-30 14:01:46.156 181 13207.74 470.52 57059.56 88888.00 2011-06-30 14:01:47.156 181 13207.87 471.14 57060.90 88888.00 2011-06-30 14:01:48.156 181 13208.39 470.27 57059.92 88888.00 2011-06-30 14:01:49.156 181 13208.13 469.90 57059.68 88888.00 2011-06-30 14:01:50.156 181 13208.13 470.52 57060.29 88888.00 2011-06-30 14:01:51.156 181 13208.52 470.03 57059.92 88888.00 2011-06-30 14:01:52.156 181 13207.87 470.77 57060.41 88888.00 2011-06-30 14:01:53.156 181 13208.52 470.27 57059.92 88888.00 2011-06-30 14:01:54.156 181 13208.26 470.03 57060.54 88888.00 2011-06-30 14:01:55.156 181 13208.78 470.40 57060.78 88888.00 2011-06-30 14:01:56.156 181 13208.65 470.27 57060.41 88888.00 2011-06-30 14:01:57.156 181 13208.52 470.15 57060.05 88888.00 2011-06-30 14:01:58.156 181 13208.65 471.02 57059.92 88888.00 2011-06-30 14:01:59.156 181 13208.78 470.64 57059.92 88888.00 2011-06-30 14:02:00.156 181 13208.39 470.64 57060.05 88888.00 2011-06-30 14:02:01.156 181 13209.17 470.52 57060.66 88888.00 2011-06-30 14:02:02.156 181 13209.17 469.90 57060.05 88888.00 2011-06-30 14:02:03.156 181 13208.78 470.64 57060.54 88888.00 2011-06-30 14:02:04.156 181 13208.78 470.27 57060.78 88888.00 2011-06-30 14:02:05.156 181 13209.04 470.03 57060.17 88888.00 2011-06-30 14:02:06.156 181 13209.04 470.64 57060.90 88888.00 2011-06-30 14:02:07.156 181 13208.52 469.78 57060.78 88888.00 2011-06-30 14:02:08.156 181 13209.69 470.15 57060.54 88888.00 2011-06-30 14:02:09.156 181 13208.65 470.89 57060.66 88888.00 2011-06-30 14:02:10.156 181 13208.78 470.03 57060.78 88888.00 2011-06-30 14:02:11.156 181 13209.43 471.02 57060.90 88888.00 2011-06-30 14:02:12.156 181 13209.04 470.40 57060.54 88888.00 2011-06-30 14:02:13.156 181 13209.43 470.77 57060.78 88888.00 2011-06-30 14:02:14.156 181 13208.91 470.77 57061.39 88888.00 2011-06-30 14:02:15.156 181 13209.43 470.77 57059.80 88888.00 2011-06-30 14:02:16.156 181 13209.30 470.77 57060.29 88888.00 2011-06-30 14:02:17.156 181 13209.17 470.64 57060.29 88888.00 2011-06-30 14:02:18.156 181 13210.08 471.02 57061.02 88888.00 2011-06-30 14:02:19.156 181 13209.69 470.52 57059.92 88888.00 2011-06-30 14:02:20.156 181 13209.17 470.52 57060.05 88888.00 2011-06-30 14:02:21.156 181 13209.04 470.64 57060.78 88888.00 2011-06-30 14:02:22.156 181 13209.17 470.52 57060.17 88888.00 2011-06-30 14:02:23.156 181 13208.91 470.27 57061.64 88888.00 2011-06-30 14:02:24.156 181 13209.17 471.14 57060.41 88888.00 2011-06-30 14:02:25.156 181 13209.17 471.02 57060.05 88888.00 2011-06-30 14:02:26.156 181 13208.91 470.77 57061.64 88888.00 2011-06-30 14:02:27.156 181 13209.17 470.77 57060.29 88888.00 2011-06-30 14:02:28.156 181 13208.78 470.89 57060.66 88888.00 2011-06-30 14:02:29.156 181 13209.56 470.77 57060.29 88888.00 2011-06-30 14:02:30.156 181 13209.95 470.77 57061.14 88888.00 2011-06-30 14:02:31.156 181 13209.43 470.40 57060.78 88888.00 2011-06-30 14:02:32.156 181 13209.43 470.89 57060.66 88888.00 2011-06-30 14:02:33.156 181 13209.43 471.26 57060.78 88888.00 2011-06-30 14:02:34.156 181 13209.17 471.14 57060.54 88888.00 2011-06-30 14:02:35.156 181 13209.30 471.64 57061.02 88888.00 2011-06-30 14:02:36.156 181 13209.04 471.26 57060.90 88888.00 2011-06-30 14:02:37.156 181 13208.91 472.13 57059.68 88888.00 2011-06-30 14:02:38.156 181 13209.43 471.39 57061.02 88888.00 2011-06-30 14:02:39.156 181 13208.91 471.64 57059.92 88888.00 2011-06-30 14:02:40.156 181 13209.69 471.51 57059.92 88888.00 2011-06-30 14:02:41.156 181 13210.34 470.77 57060.66 88888.00 2011-06-30 14:02:42.156 181 13209.04 471.88 57060.05 88888.00 2011-06-30 14:02:43.156 181 13209.69 471.02 57061.39 88888.00 2011-06-30 14:02:44.156 181 13209.56 471.39 57060.90 88888.00 2011-06-30 14:02:45.156 181 13209.17 471.26 57061.02 88888.00 2011-06-30 14:02:46.156 181 13209.30 470.77 57061.27 88888.00 2011-06-30 14:02:47.156 181 13209.04 471.39 57060.78 88888.00 2011-06-30 14:02:48.156 181 13209.43 471.64 57060.78 88888.00 2011-06-30 14:02:49.156 181 13209.82 471.02 57060.66 88888.00 2011-06-30 14:02:50.156 181 13209.56 471.76 57060.54 88888.00 2011-06-30 14:02:51.156 181 13209.43 471.51 57060.29 88888.00 2011-06-30 14:02:52.156 181 13209.69 472.25 57061.27 88888.00 2011-06-30 14:02:53.156 181 13209.17 471.26 57060.41 88888.00 2011-06-30 14:02:54.156 181 13209.69 472.13 57061.27 88888.00 2011-06-30 14:02:55.156 181 13209.56 471.26 57061.02 88888.00 2011-06-30 14:02:56.156 181 13209.56 472.25 57060.54 88888.00 2011-06-30 14:02:57.156 181 13208.65 472.13 57060.17 88888.00 2011-06-30 14:02:58.156 181 13209.43 471.76 57060.66 88888.00 2011-06-30 14:02:59.156 181 13209.95 471.88 57060.17 88888.00 2011-06-30 14:03:00.156 181 13208.78 472.38 57060.17 88888.00 2011-06-30 14:03:01.156 181 13209.82 472.25 57060.90 88888.00 2011-06-30 14:03:02.156 181 13209.95 472.01 57060.41 88888.00 2011-06-30 14:03:03.156 181 13209.17 471.51 57060.90 88888.00 2011-06-30 14:03:04.156 181 13209.82 472.13 57060.54 88888.00 2011-06-30 14:03:05.156 181 13209.43 471.64 57060.78 88888.00 2011-06-30 14:03:06.156 181 13209.43 471.51 57060.54 88888.00 2011-06-30 14:03:07.156 181 13209.95 472.01 57061.02 88888.00 2011-06-30 14:03:08.156 181 13210.08 472.25 57061.14 88888.00 2011-06-30 14:03:09.156 181 13209.56 471.76 57061.39 88888.00 2011-06-30 14:03:10.156 181 13209.43 471.64 57060.90 88888.00 2011-06-30 14:03:11.156 181 13210.08 472.50 57060.17 88888.00 2011-06-30 14:03:12.156 181 13210.08 471.51 57061.14 88888.00 2011-06-30 14:03:13.156 181 13209.82 471.88 57061.27 88888.00 2011-06-30 14:03:14.156 181 13209.82 472.25 57060.54 88888.00 2011-06-30 14:03:15.156 181 13209.69 472.13 57061.14 88888.00 2011-06-30 14:03:16.156 181 13209.43 472.01 57061.64 88888.00 2011-06-30 14:03:17.156 181 13210.34 471.76 57061.39 88888.00 2011-06-30 14:03:18.156 181 13210.86 471.64 57060.90 88888.00 2011-06-30 14:03:19.156 181 13210.08 472.13 57061.51 88888.00 2011-06-30 14:03:20.156 181 13209.82 471.64 57060.54 88888.00 2011-06-30 14:03:21.156 181 13210.21 471.88 57061.27 88888.00 2011-06-30 14:03:22.156 181 13209.56 471.14 57060.90 88888.00 2011-06-30 14:03:23.156 181 13210.47 472.25 57061.02 88888.00 2011-06-30 14:03:24.156 181 13210.60 472.01 57061.02 88888.00 2011-06-30 14:03:25.156 181 13210.60 471.76 57061.27 88888.00 2011-06-30 14:03:26.156 181 13209.30 471.88 57060.78 88888.00 2011-06-30 14:03:27.156 181 13210.47 472.25 57061.27 88888.00 2011-06-30 14:03:28.156 181 13210.21 471.64 57060.90 88888.00 2011-06-30 14:03:29.156 181 13210.47 472.38 57060.90 88888.00 2011-06-30 14:03:30.156 181 13210.60 471.88 57061.14 88888.00 2011-06-30 14:03:31.156 181 13209.95 471.76 57061.64 88888.00 2011-06-30 14:03:32.156 181 13210.73 472.13 57061.27 88888.00 2011-06-30 14:03:33.156 181 13210.47 472.25 57061.88 88888.00 2011-06-30 14:03:34.156 181 13210.21 472.87 57060.90 88888.00 2011-06-30 14:03:35.156 181 13210.73 471.64 57061.14 88888.00 2011-06-30 14:03:36.156 181 13210.34 472.25 57060.90 88888.00 2011-06-30 14:03:37.156 181 13209.82 471.14 57060.90 88888.00 2011-06-30 14:03:38.156 181 13210.08 472.50 57060.29 88888.00 2011-06-30 14:03:39.156 181 13210.47 472.50 57060.78 88888.00 2011-06-30 14:03:40.156 181 13209.82 472.63 57060.41 88888.00 2011-06-30 14:03:41.156 181 13210.21 472.13 57062.00 88888.00 2011-06-30 14:03:42.156 181 13210.47 472.38 57061.27 88888.00 2011-06-30 14:03:43.156 181 13210.47 472.38 57061.14 88888.00 2011-06-30 14:03:44.156 181 13210.08 472.63 57061.27 88888.00 2011-06-30 14:03:45.156 181 13209.69 471.64 57061.27 88888.00 2011-06-30 14:03:46.156 181 13210.47 472.75 57060.90 88888.00 2011-06-30 14:03:47.156 181 13210.34 471.76 57061.39 88888.00 2011-06-30 14:03:48.156 181 13210.60 472.25 57061.76 88888.00 2011-06-30 14:03:49.156 181 13209.69 472.13 57061.88 88888.00 2011-06-30 14:03:50.156 181 13210.21 471.88 57061.02 88888.00 2011-06-30 14:03:51.156 181 13210.08 471.88 57061.27 88888.00 2011-06-30 14:03:52.156 181 13210.21 472.50 57061.14 88888.00 2011-06-30 14:03:53.156 181 13210.21 472.13 57061.51 88888.00 2011-06-30 14:03:54.156 181 13210.60 472.25 57061.14 88888.00 2011-06-30 14:03:55.156 181 13210.34 472.01 57061.51 88888.00 2011-06-30 14:03:56.156 181 13210.60 471.76 57061.27 88888.00 2011-06-30 14:03:57.156 181 13210.21 472.63 57060.90 88888.00 2011-06-30 14:03:58.156 181 13210.34 472.25 57061.14 88888.00 2011-06-30 14:03:59.156 181 13211.12 471.76 57060.66 88888.00 2011-06-30 14:04:00.156 181 13210.60 472.38 57060.41 88888.00 2011-06-30 14:04:01.156 181 13210.60 472.13 57061.27 88888.00 2011-06-30 14:04:02.156 181 13211.12 471.76 57061.14 88888.00 2011-06-30 14:04:03.156 181 13210.86 472.01 57060.90 88888.00 2011-06-30 14:04:04.156 181 13210.86 471.76 57061.14 88888.00 2011-06-30 14:04:05.156 181 13211.51 472.38 57061.02 88888.00 2011-06-30 14:04:06.156 181 13210.60 472.50 57061.27 88888.00 2011-06-30 14:04:07.156 181 13211.25 472.13 57061.27 88888.00 2011-06-30 14:04:08.156 181 13211.25 472.50 57061.64 88888.00 2011-06-30 14:04:09.156 181 13211.12 472.38 57061.39 88888.00 2011-06-30 14:04:10.156 181 13211.12 472.25 57061.14 88888.00 2011-06-30 14:04:11.156 181 13211.12 472.25 57061.14 88888.00 2011-06-30 14:04:12.156 181 13210.86 473.25 57060.78 88888.00 2011-06-30 14:04:13.156 181 13210.47 472.50 57061.02 88888.00 2011-06-30 14:04:14.156 181 13210.08 472.25 57061.76 88888.00 2011-06-30 14:04:15.156 181 13211.12 472.50 57061.27 88888.00 2011-06-30 14:04:16.156 181 13210.86 472.25 57061.64 88888.00 2011-06-30 14:04:17.156 181 13210.47 472.50 57061.02 88888.00 2011-06-30 14:04:18.156 181 13210.99 472.38 57061.39 88888.00 2011-06-30 14:04:19.156 181 13210.99 473.00 57061.27 88888.00 2011-06-30 14:04:20.156 181 13210.73 472.87 57061.51 88888.00 2011-06-30 14:04:21.156 181 13210.21 472.75 57060.78 88888.00 2011-06-30 14:04:22.156 181 13211.12 472.87 57061.14 88888.00 2011-06-30 14:04:23.156 181 13211.51 472.75 57061.39 88888.00 2011-06-30 14:04:24.156 181 13211.25 473.37 57061.39 88888.00 2011-06-30 14:04:25.156 181 13211.38 473.62 57061.02 88888.00 2011-06-30 14:04:26.156 181 13211.51 472.63 57061.39 88888.00 2011-06-30 14:04:27.156 181 13210.86 473.25 57061.02 88888.00 2011-06-30 14:04:28.156 181 13210.60 472.87 57061.02 88888.00 2011-06-30 14:04:29.156 181 13211.51 473.12 57061.51 88888.00 2011-06-30 14:04:30.156 181 13210.34 473.37 57061.14 88888.00 2011-06-30 14:04:31.156 181 13211.51 473.37 57061.27 88888.00 2011-06-30 14:04:32.156 181 13210.86 473.74 57061.27 88888.00 2011-06-30 14:04:33.156 181 13211.12 473.74 57061.27 88888.00 2011-06-30 14:04:34.156 181 13211.25 473.37 57061.51 88888.00 2011-06-30 14:04:35.156 181 13211.64 472.87 57061.27 88888.00 2011-06-30 14:04:36.156 181 13211.38 473.25 57061.14 88888.00 2011-06-30 14:04:37.156 181 13212.03 473.25 57061.02 88888.00 2011-06-30 14:04:38.156 181 13211.51 474.24 57061.14 88888.00 2011-06-30 14:04:39.156 181 13211.12 473.62 57061.14 88888.00 2011-06-30 14:04:40.156 181 13211.12 473.00 57061.51 88888.00 2011-06-30 14:04:41.156 181 13211.64 473.00 57060.90 88888.00 2011-06-30 14:04:42.156 181 13211.77 474.36 57061.88 88888.00 2011-06-30 14:04:43.156 181 13211.25 473.62 57060.78 88888.00 2011-06-30 14:04:44.156 181 13211.25 472.87 57061.02 88888.00 2011-06-30 14:04:45.156 181 13212.29 473.49 57061.51 88888.00 2011-06-30 14:04:46.155 181 13212.29 474.11 57061.64 88888.00 2011-06-30 14:04:47.155 181 13211.77 473.25 57061.27 88888.00 2011-06-30 14:04:48.155 181 13212.29 473.00 57061.64 88888.00 2011-06-30 14:04:49.155 181 13212.16 473.99 57061.64 88888.00 2011-06-30 14:04:50.155 181 13212.16 473.12 57061.64 88888.00 2011-06-30 14:04:51.155 181 13212.42 473.37 57061.64 88888.00 2011-06-30 14:04:52.155 181 13212.03 473.25 57061.39 88888.00 2011-06-30 14:04:53.155 181 13212.29 473.86 57061.64 88888.00 2011-06-30 14:04:54.155 181 13212.29 473.25 57062.00 88888.00 2011-06-30 14:04:55.155 181 13211.77 472.87 57061.64 88888.00 2011-06-30 14:04:56.155 181 13212.42 473.37 57061.51 88888.00 2011-06-30 14:04:57.155 181 13212.03 473.62 57061.51 88888.00 2011-06-30 14:04:58.155 181 13212.42 473.74 57061.64 88888.00 2011-06-30 14:04:59.155 181 13212.55 473.12 57061.14 88888.00 2011-06-30 14:05:00.155 181 13212.16 473.62 57061.51 88888.00 2011-06-30 14:05:01.155 181 13211.90 473.49 57061.14 88888.00 2011-06-30 14:05:02.155 181 13212.55 473.49 57062.25 88888.00 2011-06-30 14:05:03.155 181 13212.03 473.37 57062.12 88888.00 2011-06-30 14:05:04.155 181 13212.42 473.74 57061.88 88888.00 2011-06-30 14:05:05.155 181 13211.90 473.12 57061.76 88888.00 2011-06-30 14:05:06.155 181 13212.16 473.37 57062.12 88888.00 2011-06-30 14:05:07.155 181 13212.16 474.24 57061.88 88888.00 2011-06-30 14:05:08.155 181 13211.64 473.25 57061.88 88888.00 2011-06-30 14:05:09.155 181 13211.90 473.12 57061.64 88888.00 2011-06-30 14:05:10.155 181 13212.16 474.24 57062.00 88888.00 2011-06-30 14:05:11.155 181 13212.16 473.37 57061.76 88888.00 2011-06-30 14:05:12.155 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:05:13.155 181 13212.81 473.49 57061.64 88888.00 2011-06-30 14:05:14.155 181 13212.29 473.49 57061.64 88888.00 2011-06-30 14:05:15.155 181 13212.16 473.99 57061.88 88888.00 2011-06-30 14:05:16.155 181 13212.16 473.37 57061.27 88888.00 2011-06-30 14:05:17.155 181 13212.81 473.99 57062.00 88888.00 2011-06-30 14:05:18.155 181 13212.42 473.49 57062.25 88888.00 2011-06-30 14:05:19.155 181 13212.03 473.99 57061.51 88888.00 2011-06-30 14:05:20.155 181 13212.55 473.37 57062.00 88888.00 2011-06-30 14:05:21.155 181 13213.07 473.86 57061.88 88888.00 2011-06-30 14:05:22.155 181 13212.55 473.99 57061.51 88888.00 2011-06-30 14:05:23.155 181 13212.16 473.62 57062.12 88888.00 2011-06-30 14:05:24.155 181 13212.42 473.37 57061.88 88888.00 2011-06-30 14:05:25.155 181 13212.16 473.86 57061.88 88888.00 2011-06-30 14:05:26.155 181 13212.29 473.74 57061.64 88888.00 2011-06-30 14:05:27.155 181 13212.03 473.62 57061.14 88888.00 2011-06-30 14:05:28.155 181 13212.94 473.12 57061.64 88888.00 2011-06-30 14:05:29.155 181 13212.16 473.25 57061.88 88888.00 2011-06-30 14:05:30.155 181 13212.42 474.11 57061.64 88888.00 2011-06-30 14:05:31.155 181 13212.68 473.49 57062.00 88888.00 2011-06-30 14:05:32.155 181 13211.90 473.49 57062.37 88888.00 2011-06-30 14:05:33.155 181 13212.42 473.74 57062.73 88888.00 2011-06-30 14:05:34.155 181 13212.81 473.49 57061.64 88888.00 2011-06-30 14:05:35.155 181 13212.42 473.37 57061.88 88888.00 2011-06-30 14:05:36.155 181 13211.90 473.74 57061.88 88888.00 2011-06-30 14:05:37.155 181 13212.94 474.36 57061.76 88888.00 2011-06-30 14:05:38.155 181 13212.81 473.49 57062.61 88888.00 2011-06-30 14:05:39.155 181 13212.68 473.49 57061.64 88888.00 2011-06-30 14:05:40.155 181 13213.59 473.62 57061.76 88888.00 2011-06-30 14:05:41.155 181 13212.81 473.62 57061.27 88888.00 2011-06-30 14:05:42.155 181 13212.55 473.49 57061.76 88888.00 2011-06-30 14:05:43.155 181 13212.29 473.49 57061.88 88888.00 2011-06-30 14:05:44.155 181 13212.42 473.74 57062.00 88888.00 2011-06-30 14:05:45.155 181 13212.42 473.62 57061.51 88888.00 2011-06-30 14:05:46.155 181 13212.55 473.86 57061.88 88888.00 2011-06-30 14:05:47.155 181 13212.42 474.48 57062.49 88888.00 2011-06-30 14:05:48.155 181 13212.55 473.86 57062.00 88888.00 2011-06-30 14:05:49.155 181 13212.16 473.49 57062.25 88888.00 2011-06-30 14:05:50.155 181 13212.55 473.99 57061.64 88888.00 2011-06-30 14:05:51.155 181 13212.81 473.49 57062.25 88888.00 2011-06-30 14:05:52.155 181 13212.55 473.62 57062.49 88888.00 2011-06-30 14:05:53.155 181 13212.55 473.49 57061.88 88888.00 2011-06-30 14:05:54.155 181 13213.07 473.99 57061.39 88888.00 2011-06-30 14:05:55.155 181 13212.94 473.99 57062.49 88888.00 2011-06-30 14:05:56.155 181 13212.55 473.99 57061.64 88888.00 2011-06-30 14:05:57.155 181 13212.94 473.99 57061.27 88888.00 2011-06-30 14:05:58.155 181 13212.55 473.12 57061.76 88888.00 2011-06-30 14:05:59.155 181 13212.16 473.99 57061.76 88888.00 2011-06-30 14:06:00.155 181 13212.94 473.12 57062.00 88888.00 2011-06-30 14:06:01.155 181 13212.55 474.11 57062.61 88888.00 2011-06-30 14:06:02.155 181 13212.68 473.99 57062.12 88888.00 2011-06-30 14:06:03.155 181 13211.90 473.86 57062.25 88888.00 2011-06-30 14:06:04.155 181 13212.68 473.37 57062.25 88888.00 2011-06-30 14:06:05.155 181 13212.68 473.25 57061.88 88888.00 2011-06-30 14:06:06.155 181 13212.55 473.37 57061.88 88888.00 2011-06-30 14:06:07.155 181 13211.77 473.86 57062.00 88888.00 2011-06-30 14:06:08.155 181 13212.68 473.25 57062.37 88888.00 2011-06-30 14:06:09.155 181 13212.03 473.99 57062.61 88888.00 2011-06-30 14:06:10.155 181 13212.03 472.87 57061.51 88888.00 2011-06-30 14:06:11.155 181 13212.55 473.74 57062.12 88888.00 2011-06-30 14:06:12.155 181 13212.03 473.74 57061.88 88888.00 2011-06-30 14:06:13.155 181 13212.03 474.11 57062.00 88888.00 2011-06-30 14:06:14.155 181 13212.42 474.11 57062.49 88888.00 2011-06-30 14:06:15.155 181 13212.42 473.37 57062.12 88888.00 2011-06-30 14:06:16.155 181 13212.29 473.25 57062.49 88888.00 2011-06-30 14:06:17.155 181 13212.42 473.25 57061.88 88888.00 2011-06-30 14:06:18.155 181 13212.55 473.37 57062.00 88888.00 2011-06-30 14:06:19.155 181 13212.55 473.74 57062.25 88888.00 2011-06-30 14:06:20.155 181 13212.68 473.49 57061.76 88888.00 2011-06-30 14:06:21.155 181 13212.94 473.25 57061.88 88888.00 2011-06-30 14:06:22.155 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:06:23.155 181 13213.07 473.37 57062.12 88888.00 2011-06-30 14:06:24.155 181 13212.29 473.25 57061.88 88888.00 2011-06-30 14:06:25.155 181 13212.42 472.75 57061.88 88888.00 2011-06-30 14:06:26.155 181 13212.94 473.37 57061.64 88888.00 2011-06-30 14:06:27.155 181 13213.72 473.25 57061.88 88888.00 2011-06-30 14:06:28.155 181 13212.42 473.25 57062.00 88888.00 2011-06-30 14:06:29.155 181 13212.81 473.25 57062.00 88888.00 2011-06-30 14:06:30.155 181 13212.94 472.50 57061.76 88888.00 2011-06-30 14:06:31.155 181 13212.94 473.25 57062.00 88888.00 2011-06-30 14:06:32.155 181 13213.20 472.75 57062.25 88888.00 2011-06-30 14:06:33.155 181 13212.16 472.50 57061.39 88888.00 2011-06-30 14:06:34.155 181 13212.81 472.75 57061.51 88888.00 2011-06-30 14:06:35.155 181 13212.55 473.00 57062.25 88888.00 2011-06-30 14:06:36.155 181 13212.81 472.50 57061.27 88888.00 2011-06-30 14:06:37.155 181 13213.07 472.87 57062.12 88888.00 2011-06-30 14:06:38.155 181 13212.55 473.00 57062.00 88888.00 2011-06-30 14:06:39.155 181 13212.16 473.12 57061.88 88888.00 2011-06-30 14:06:40.155 181 13212.16 473.12 57062.61 88888.00 2011-06-30 14:06:41.155 181 13212.16 473.37 57062.12 88888.00 2011-06-30 14:06:42.155 181 13212.42 472.50 57062.37 88888.00 2011-06-30 14:06:43.155 181 13211.90 473.25 57061.76 88888.00 2011-06-30 14:06:44.155 181 13212.16 472.87 57062.37 88888.00 2011-06-30 14:06:45.155 181 13211.25 472.63 57062.37 88888.00 2011-06-30 14:06:46.155 181 13212.03 473.12 57062.12 88888.00 2011-06-30 14:06:47.155 181 13211.38 473.12 57061.76 88888.00 2011-06-30 14:06:48.155 181 13212.16 473.49 57062.49 88888.00 2011-06-30 14:06:49.155 181 13211.64 472.75 57062.00 88888.00 2011-06-30 14:06:50.155 181 13211.25 473.00 57061.39 88888.00 2011-06-30 14:06:51.155 181 13211.51 473.25 57062.00 88888.00 2011-06-30 14:06:52.155 181 13211.77 473.37 57062.00 88888.00 2011-06-30 14:06:53.155 181 13211.64 473.49 57062.25 88888.00 2011-06-30 14:06:54.155 181 13211.77 473.37 57062.37 88888.00 2011-06-30 14:06:55.155 181 13211.90 473.49 57062.73 88888.00 2011-06-30 14:06:56.155 181 13212.42 473.62 57062.37 88888.00 2011-06-30 14:06:57.155 181 13211.38 473.62 57062.25 88888.00 2011-06-30 14:06:58.155 181 13211.25 473.37 57061.88 88888.00 2011-06-30 14:06:59.155 181 13211.25 472.87 57061.39 88888.00 2011-06-30 14:07:00.155 181 13211.64 473.12 57061.76 88888.00 2011-06-30 14:07:01.155 181 13211.64 473.12 57062.25 88888.00 2011-06-30 14:07:02.155 181 13211.90 472.75 57062.12 88888.00 2011-06-30 14:07:03.155 181 13212.29 473.00 57061.88 88888.00 2011-06-30 14:07:04.155 181 13211.12 472.75 57062.25 88888.00 2011-06-30 14:07:05.155 181 13211.38 473.37 57061.39 88888.00 2011-06-30 14:07:06.155 181 13212.29 473.12 57062.25 88888.00 2011-06-30 14:07:07.155 181 13211.51 473.00 57061.88 88888.00 2011-06-30 14:07:08.155 181 13211.38 473.49 57061.51 88888.00 2011-06-30 14:07:09.155 181 13211.64 473.49 57061.14 88888.00 2011-06-30 14:07:10.155 181 13212.16 472.38 57061.76 88888.00 2011-06-30 14:07:11.155 181 13211.51 473.00 57062.12 88888.00 2011-06-30 14:07:12.155 181 13211.51 473.62 57061.64 88888.00 2011-06-30 14:07:13.155 181 13212.42 473.62 57062.25 88888.00 2011-06-30 14:07:14.155 181 13211.38 473.37 57061.88 88888.00 2011-06-30 14:07:15.155 181 13211.64 473.00 57061.76 88888.00 2011-06-30 14:07:16.155 181 13211.90 473.12 57062.00 88888.00 2011-06-30 14:07:17.155 181 13211.25 473.25 57061.27 88888.00 2011-06-30 14:07:18.155 181 13212.03 473.25 57061.51 88888.00 2011-06-30 14:07:19.155 181 13211.51 473.25 57061.76 88888.00 2011-06-30 14:07:20.155 181 13211.64 472.75 57060.66 88888.00 2011-06-30 14:07:21.155 181 13211.90 472.75 57061.88 88888.00 2011-06-30 14:07:22.155 181 13212.16 473.37 57061.88 88888.00 2011-06-30 14:07:23.155 181 13212.29 472.63 57061.76 88888.00 2011-06-30 14:07:24.155 181 13212.16 472.87 57062.12 88888.00 2011-06-30 14:07:25.155 181 13211.90 473.49 57062.37 88888.00 2011-06-30 14:07:26.155 181 13211.77 472.50 57062.61 88888.00 2011-06-30 14:07:27.155 181 13211.64 472.63 57061.88 88888.00 2011-06-30 14:07:28.155 181 13211.64 473.25 57061.51 88888.00 2011-06-30 14:07:29.155 181 13211.90 473.25 57062.49 88888.00 2011-06-30 14:07:30.155 181 13212.55 472.38 57061.88 88888.00 2011-06-30 14:07:31.155 181 13212.42 472.63 57062.12 88888.00 2011-06-30 14:07:32.155 181 13211.25 472.25 57061.88 88888.00 2011-06-30 14:07:33.155 181 13211.51 472.38 57061.27 88888.00 2011-06-30 14:07:34.155 181 13211.77 472.38 57061.88 88888.00 2011-06-30 14:07:35.155 181 13211.38 472.50 57061.76 88888.00 2011-06-30 14:07:36.155 181 13211.25 473.12 57061.88 88888.00 2011-06-30 14:07:37.155 181 13211.77 472.87 57061.51 88888.00 2011-06-30 14:07:38.155 181 13211.77 472.87 57062.25 88888.00 2011-06-30 14:07:39.155 181 13212.29 473.00 57061.88 88888.00 2011-06-30 14:07:40.155 181 13211.64 473.49 57062.12 88888.00 2011-06-30 14:07:41.155 181 13212.29 472.63 57061.51 88888.00 2011-06-30 14:07:42.155 181 13211.90 471.64 57061.88 88888.00 2011-06-30 14:07:43.155 181 13211.90 472.50 57061.27 88888.00 2011-06-30 14:07:44.155 181 13212.16 473.00 57062.25 88888.00 2011-06-30 14:07:45.155 181 13211.64 473.00 57061.14 88888.00 2011-06-30 14:07:46.155 181 13211.38 473.37 57062.00 88888.00 2011-06-30 14:07:47.155 181 13211.25 473.25 57062.25 88888.00 2011-06-30 14:07:48.155 181 13211.90 472.63 57062.12 88888.00 2011-06-30 14:07:49.155 181 13211.25 473.12 57061.76 88888.00 2011-06-30 14:07:50.155 181 13211.77 473.25 57061.64 88888.00 2011-06-30 14:07:51.155 181 13211.51 473.49 57062.37 88888.00 2011-06-30 14:07:52.155 181 13211.25 473.37 57062.00 88888.00 2011-06-30 14:07:53.155 181 13211.51 473.37 57061.64 88888.00 2011-06-30 14:07:54.155 181 13211.51 473.62 57062.37 88888.00 2011-06-30 14:07:55.155 181 13211.77 473.37 57061.88 88888.00 2011-06-30 14:07:56.155 181 13211.90 472.87 57061.88 88888.00 2011-06-30 14:07:57.155 181 13211.90 473.49 57062.00 88888.00 2011-06-30 14:07:58.155 181 13211.51 473.49 57061.64 88888.00 2011-06-30 14:07:59.155 181 13211.51 472.75 57061.64 88888.00 2011-06-30 14:08:00.155 181 13211.51 473.74 57062.61 88888.00 2011-06-30 14:08:01.155 181 13212.03 472.63 57062.00 88888.00 2011-06-30 14:08:02.155 181 13212.16 473.62 57061.88 88888.00 2011-06-30 14:08:03.155 181 13211.90 473.86 57062.25 88888.00 2011-06-30 14:08:04.155 181 13211.64 473.99 57061.76 88888.00 2011-06-30 14:08:05.155 181 13212.29 473.12 57062.37 88888.00 2011-06-30 14:08:06.155 181 13211.25 473.74 57061.76 88888.00 2011-06-30 14:08:07.155 181 13211.25 472.87 57062.61 88888.00 2011-06-30 14:08:08.155 181 13212.03 473.25 57061.88 88888.00 2011-06-30 14:08:09.155 181 13211.38 473.49 57061.88 88888.00 2011-06-30 14:08:10.155 181 13211.64 473.25 57062.61 88888.00 2011-06-30 14:08:11.155 181 13211.51 472.50 57061.88 88888.00 2011-06-30 14:08:12.155 181 13211.64 473.25 57061.64 88888.00 2011-06-30 14:08:13.155 181 13211.77 473.12 57062.00 88888.00 2011-06-30 14:08:14.155 181 13211.77 472.87 57062.37 88888.00 2011-06-30 14:08:15.155 181 13212.29 473.12 57061.88 88888.00 2011-06-30 14:08:16.155 181 13211.64 473.25 57062.12 88888.00 2011-06-30 14:08:17.155 181 13211.90 473.12 57062.49 88888.00 2011-06-30 14:08:18.155 181 13212.16 473.12 57062.12 88888.00 2011-06-30 14:08:19.155 181 13211.90 473.25 57061.51 88888.00 2011-06-30 14:08:20.155 181 13212.42 473.25 57062.00 88888.00 2011-06-30 14:08:21.155 181 13212.16 473.49 57061.88 88888.00 2011-06-30 14:08:22.155 181 13211.38 473.25 57061.76 88888.00 2011-06-30 14:08:23.155 181 13212.16 473.62 57062.00 88888.00 2011-06-30 14:08:24.155 181 13211.90 473.00 57061.14 88888.00 2011-06-30 14:08:25.155 181 13211.77 473.37 57062.00 88888.00 2011-06-30 14:08:26.155 181 13212.42 473.12 57061.51 88888.00 2011-06-30 14:08:27.155 181 13212.03 473.37 57061.76 88888.00 2011-06-30 14:08:28.155 181 13212.55 473.25 57061.76 88888.00 2011-06-30 14:08:29.155 181 13212.94 472.63 57061.88 88888.00 2011-06-30 14:08:30.155 181 13212.42 472.63 57061.64 88888.00 2011-06-30 14:08:31.155 181 13212.16 472.87 57062.12 88888.00 2011-06-30 14:08:32.155 181 13212.03 472.50 57061.64 88888.00 2011-06-30 14:08:33.155 181 13211.64 472.38 57062.25 88888.00 2011-06-30 14:08:34.155 181 13211.51 473.37 57062.00 88888.00 2011-06-30 14:08:35.155 181 13213.07 472.63 57062.00 88888.00 2011-06-30 14:08:36.155 181 13212.29 472.63 57062.61 88888.00 2011-06-30 14:08:37.155 181 13212.03 472.63 57061.51 88888.00 2011-06-30 14:08:38.155 181 13212.16 472.50 57062.49 88888.00 2011-06-30 14:08:39.155 181 13212.16 472.50 57061.64 88888.00 2011-06-30 14:08:40.155 181 13212.42 473.12 57062.37 88888.00 2011-06-30 14:08:41.155 181 13212.94 473.00 57061.39 88888.00 2011-06-30 14:08:42.155 181 13212.03 473.00 57061.88 88888.00 2011-06-30 14:08:43.155 181 13212.03 472.63 57061.76 88888.00 2011-06-30 14:08:44.155 181 13211.90 473.00 57061.27 88888.00 2011-06-30 14:08:45.155 181 13211.90 473.25 57062.00 88888.00 2011-06-30 14:08:46.155 181 13211.77 473.12 57061.88 88888.00 2011-06-30 14:08:47.155 181 13212.03 472.38 57061.88 88888.00 2011-06-30 14:08:48.155 181 13212.42 472.75 57061.64 88888.00 2011-06-30 14:08:49.155 181 13211.90 472.63 57061.64 88888.00 2011-06-30 14:08:50.155 181 13212.16 473.25 57062.12 88888.00 2011-06-30 14:08:51.155 181 13212.03 473.37 57062.00 88888.00 2011-06-30 14:08:52.155 181 13212.29 473.25 57062.49 88888.00 2011-06-30 14:08:53.155 181 13211.77 473.49 57062.25 88888.00 2011-06-30 14:08:54.155 181 13211.38 472.87 57062.37 88888.00 2011-06-30 14:08:55.155 181 13212.29 473.25 57061.64 88888.00 2011-06-30 14:08:56.155 181 13211.64 473.74 57061.76 88888.00 2011-06-30 14:08:57.155 181 13211.77 473.37 57062.12 88888.00 2011-06-30 14:08:58.155 181 13212.68 473.00 57061.51 88888.00 2011-06-30 14:08:59.155 181 13212.03 473.00 57062.37 88888.00 2011-06-30 14:09:00.155 181 13211.64 474.11 57062.37 88888.00 2011-06-30 14:09:01.155 181 13211.90 473.49 57062.12 88888.00 2011-06-30 14:09:02.155 181 13212.03 473.62 57061.51 88888.00 2011-06-30 14:09:03.155 181 13212.16 473.25 57062.12 88888.00 2011-06-30 14:09:04.155 181 13212.16 473.62 57062.00 88888.00 2011-06-30 14:09:05.155 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:09:06.155 181 13212.03 473.62 57061.51 88888.00 2011-06-30 14:09:07.155 181 13212.16 473.37 57061.64 88888.00 2011-06-30 14:09:08.155 181 13211.64 473.74 57061.88 88888.00 2011-06-30 14:09:09.155 181 13212.16 473.86 57062.12 88888.00 2011-06-30 14:09:10.155 181 13212.16 473.49 57061.39 88888.00 2011-06-30 14:09:11.155 181 13211.90 473.37 57061.39 88888.00 2011-06-30 14:09:12.155 181 13212.68 473.00 57061.88 88888.00 2011-06-30 14:09:13.155 181 13211.90 473.37 57061.88 88888.00 2011-06-30 14:09:14.155 181 13212.29 473.00 57061.76 88888.00 2011-06-30 14:09:15.155 181 13212.94 473.25 57062.12 88888.00 2011-06-30 14:09:16.155 181 13211.77 473.12 57061.51 88888.00 2011-06-30 14:09:17.155 181 13212.03 473.25 57061.88 88888.00 2011-06-30 14:09:18.155 181 13212.29 473.74 57062.00 88888.00 2011-06-30 14:09:19.155 181 13211.51 473.12 57061.88 88888.00 2011-06-30 14:09:20.155 181 13212.16 473.49 57061.51 88888.00 2011-06-30 14:09:21.155 181 13212.29 473.49 57062.37 88888.00 2011-06-30 14:09:22.155 181 13212.42 473.74 57061.27 88888.00 2011-06-30 14:09:23.155 181 13212.16 473.37 57061.64 88888.00 2011-06-30 14:09:24.155 181 13212.68 474.24 57062.00 88888.00 2011-06-30 14:09:25.155 181 13212.42 473.12 57062.25 88888.00 2011-06-30 14:09:26.155 181 13211.64 473.49 57062.12 88888.00 2011-06-30 14:09:27.155 181 13211.90 473.37 57061.64 88888.00 2011-06-30 14:09:28.155 181 13212.03 473.74 57061.64 88888.00 2011-06-30 14:09:29.155 181 13212.29 473.49 57062.12 88888.00 2011-06-30 14:09:30.155 181 13212.55 473.37 57061.27 88888.00 2011-06-30 14:09:31.155 181 13211.64 473.74 57061.64 88888.00 2011-06-30 14:09:32.155 181 13212.55 473.74 57062.12 88888.00 2011-06-30 14:09:33.155 181 13212.55 473.00 57062.49 88888.00 2011-06-30 14:09:34.155 181 13211.64 473.25 57062.12 88888.00 2011-06-30 14:09:35.155 181 13212.16 473.74 57061.51 88888.00 2011-06-30 14:09:36.155 181 13212.29 473.37 57061.88 88888.00 2011-06-30 14:09:37.155 181 13212.42 472.63 57062.12 88888.00 2011-06-30 14:09:38.155 181 13212.55 473.62 57061.76 88888.00 2011-06-30 14:09:39.155 181 13212.29 473.49 57061.64 88888.00 2011-06-30 14:09:40.155 181 13212.55 473.12 57062.12 88888.00 2011-06-30 14:09:41.155 181 13212.68 473.99 57061.64 88888.00 2011-06-30 14:09:42.155 181 13212.55 473.86 57061.39 88888.00 2011-06-30 14:09:43.155 181 13212.16 473.99 57062.37 88888.00 2011-06-30 14:09:44.155 181 13212.81 473.99 57061.88 88888.00 2011-06-30 14:09:45.155 181 13213.20 472.63 57061.39 88888.00 2011-06-30 14:09:46.155 181 13212.68 472.75 57061.27 88888.00 2011-06-30 14:09:47.155 181 13212.55 473.00 57061.88 88888.00 2011-06-30 14:09:48.155 181 13212.55 473.86 57061.39 88888.00 2011-06-30 14:09:49.155 181 13212.55 473.74 57061.27 88888.00 2011-06-30 14:09:50.155 181 13212.81 473.49 57061.88 88888.00 2011-06-30 14:09:51.155 181 13212.42 473.86 57061.64 88888.00 2011-06-30 14:09:52.155 181 13212.29 473.74 57061.51 88888.00 2011-06-30 14:09:53.155 181 13212.81 473.37 57061.88 88888.00 2011-06-30 14:09:54.155 181 13211.90 473.86 57061.76 88888.00 2011-06-30 14:09:55.155 181 13212.81 473.49 57062.25 88888.00 2011-06-30 14:09:56.155 181 13212.16 473.12 57061.64 88888.00 2011-06-30 14:09:57.155 181 13212.16 473.49 57062.12 88888.00 2011-06-30 14:09:58.155 181 13212.29 473.74 57061.64 88888.00 2011-06-30 14:09:59.155 181 13212.42 473.37 57062.25 88888.00 2011-06-30 14:10:00.155 181 13212.55 474.24 57061.88 88888.00 2011-06-30 14:10:01.155 181 13212.42 472.87 57061.51 88888.00 2011-06-30 14:10:02.155 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:10:03.155 181 13212.03 473.62 57061.39 88888.00 2011-06-30 14:10:04.155 181 13212.55 473.74 57062.00 88888.00 2011-06-30 14:10:05.155 181 13211.77 473.62 57062.12 88888.00 2011-06-30 14:10:06.155 181 13212.55 474.11 57062.37 88888.00 2011-06-30 14:10:07.155 181 13212.55 473.99 57062.00 88888.00 2011-06-30 14:10:08.155 181 13212.55 473.62 57062.00 88888.00 2011-06-30 14:10:09.155 181 13212.55 473.62 57061.88 88888.00 2011-06-30 14:10:10.155 181 13212.81 473.49 57062.25 88888.00 2011-06-30 14:10:11.155 181 13213.20 473.62 57062.00 88888.00 2011-06-30 14:10:12.155 181 13212.68 474.11 57061.51 88888.00 2011-06-30 14:10:13.155 181 13212.81 473.62 57062.00 88888.00 2011-06-30 14:10:14.155 181 13212.29 473.74 57061.51 88888.00 2011-06-30 14:10:15.155 181 13212.42 473.12 57061.88 88888.00 2011-06-30 14:10:16.155 181 13212.29 473.86 57062.12 88888.00 2011-06-30 14:10:17.155 181 13211.90 473.62 57062.61 88888.00 2011-06-30 14:10:18.155 181 13213.07 473.99 57062.12 88888.00 2011-06-30 14:10:19.155 181 13212.68 473.74 57061.88 88888.00 2011-06-30 14:10:20.155 181 13212.55 474.36 57062.12 88888.00 2011-06-30 14:10:21.155 181 13211.64 473.49 57061.76 88888.00 2011-06-30 14:10:22.155 181 13211.51 473.99 57062.00 88888.00 2011-06-30 14:10:23.155 181 13211.64 473.99 57062.49 88888.00 2011-06-30 14:10:24.155 181 13212.29 473.49 57062.61 88888.00 2011-06-30 14:10:25.155 181 13212.55 474.24 57061.88 88888.00 2011-06-30 14:10:26.155 181 13211.77 474.24 57061.76 88888.00 2011-06-30 14:10:27.155 181 13212.42 473.74 57061.76 88888.00 2011-06-30 14:10:28.155 181 13212.55 473.37 57061.51 88888.00 2011-06-30 14:10:29.155 181 13213.20 473.74 57062.00 88888.00 2011-06-30 14:10:30.155 181 13212.55 473.99 57061.76 88888.00 2011-06-30 14:10:31.155 181 13212.81 473.99 57062.12 88888.00 2011-06-30 14:10:32.155 181 13212.55 473.74 57061.51 88888.00 2011-06-30 14:10:33.155 181 13212.42 473.99 57062.25 88888.00 2011-06-30 14:10:34.155 181 13212.16 474.48 57061.76 88888.00 2011-06-30 14:10:35.155 181 13212.94 474.36 57061.76 88888.00 2011-06-30 14:10:36.155 181 13212.55 473.86 57061.51 88888.00 2011-06-30 14:10:37.155 181 13212.55 474.24 57061.64 88888.00 2011-06-30 14:10:38.155 181 13213.07 474.48 57061.51 88888.00 2011-06-30 14:10:39.155 181 13212.29 473.62 57062.00 88888.00 2011-06-30 14:10:40.155 181 13212.55 473.99 57061.64 88888.00 2011-06-30 14:10:41.155 181 13213.20 474.36 57062.12 88888.00 2011-06-30 14:10:42.155 181 13212.42 473.86 57061.02 88888.00 2011-06-30 14:10:43.155 181 13212.94 474.11 57061.64 88888.00 2011-06-30 14:10:44.155 181 13212.55 474.11 57061.88 88888.00 2011-06-30 14:10:45.155 181 13212.55 474.73 57061.14 88888.00 2011-06-30 14:10:46.155 181 13212.42 473.86 57061.51 88888.00 2011-06-30 14:10:47.155 181 13212.55 474.36 57061.51 88888.00 2011-06-30 14:10:48.155 181 13212.81 473.99 57062.73 88888.00 2011-06-30 14:10:49.155 181 13212.16 474.24 57062.25 88888.00 2011-06-30 14:10:50.155 181 13212.94 474.48 57061.39 88888.00 2011-06-30 14:10:51.155 181 13212.81 474.61 57062.12 88888.00 2011-06-30 14:10:52.155 181 13212.81 474.61 57062.37 88888.00 2011-06-30 14:10:53.155 181 13212.94 474.73 57061.64 88888.00 2011-06-30 14:10:54.155 181 13212.94 474.24 57062.25 88888.00 2011-06-30 14:10:55.155 181 13212.42 475.10 57061.88 88888.00 2011-06-30 14:10:56.155 181 13213.33 474.36 57061.76 88888.00 2011-06-30 14:10:57.155 181 13211.90 473.62 57061.39 88888.00 2011-06-30 14:10:58.155 181 13213.07 474.61 57061.64 88888.00 2011-06-30 14:10:59.155 181 13212.94 473.86 57062.49 88888.00 2011-06-30 14:11:00.155 181 13212.94 474.11 57062.12 88888.00 2011-06-30 14:11:01.155 181 13212.16 474.98 57062.25 88888.00 2011-06-30 14:11:02.155 181 13213.07 474.11 57062.00 88888.00 2011-06-30 14:11:03.155 181 13213.07 474.48 57062.00 88888.00 2011-06-30 14:11:04.155 181 13212.55 474.73 57061.88 88888.00 2011-06-30 14:11:05.155 181 13212.29 474.11 57061.76 88888.00 2011-06-30 14:11:06.155 181 13212.68 474.73 57062.12 88888.00 2011-06-30 14:11:07.155 181 13213.20 475.23 57062.61 88888.00 2011-06-30 14:11:08.155 181 13212.55 474.61 57061.64 88888.00 2011-06-30 14:11:09.155 181 13213.59 474.73 57062.86 88888.00 2011-06-30 14:11:10.155 181 13212.42 474.98 57062.00 88888.00 2011-06-30 14:11:11.155 181 13212.55 475.23 57062.86 88888.00 2011-06-30 14:11:12.155 181 13212.03 474.73 57062.61 88888.00 2011-06-30 14:11:13.155 181 13212.68 474.98 57062.00 88888.00 2011-06-30 14:11:14.155 181 13212.55 474.61 57062.25 88888.00 2011-06-30 14:11:15.155 181 13213.07 474.48 57062.00 88888.00 2011-06-30 14:11:16.155 181 13212.94 474.11 57062.49 88888.00 2011-06-30 14:11:17.155 181 13212.81 474.73 57061.64 88888.00 2011-06-30 14:11:18.155 181 13212.55 475.23 57061.76 88888.00 2011-06-30 14:11:19.155 181 13212.94 474.61 57062.37 88888.00 2011-06-30 14:11:20.155 181 13212.29 474.48 57062.25 88888.00 2011-06-30 14:11:21.155 181 13212.29 474.24 57062.37 88888.00 2011-06-30 14:11:22.155 181 13212.68 474.11 57062.00 88888.00 2011-06-30 14:11:23.155 181 13212.81 474.61 57061.64 88888.00 2011-06-30 14:11:24.155 181 13213.46 474.61 57061.88 88888.00 2011-06-30 14:11:25.155 181 13212.55 474.98 57061.88 88888.00 2011-06-30 14:11:26.155 181 13212.55 474.24 57062.25 88888.00 2011-06-30 14:11:27.155 181 13213.07 474.86 57061.88 88888.00 2011-06-30 14:11:28.155 181 13213.07 474.36 57062.00 88888.00 2011-06-30 14:11:29.155 181 13213.33 474.98 57062.12 88888.00 2011-06-30 14:11:30.155 181 13213.20 474.73 57062.12 88888.00 2011-06-30 14:11:31.155 181 13212.16 474.73 57062.12 88888.00 2011-06-30 14:11:32.155 181 13212.55 474.86 57061.51 88888.00 2011-06-30 14:11:33.155 181 13213.07 475.23 57061.51 88888.00 2011-06-30 14:11:34.155 181 13212.55 474.61 57062.49 88888.00 2011-06-30 14:11:35.155 181 13213.72 474.73 57062.12 88888.00 2011-06-30 14:11:36.155 181 13212.81 474.36 57062.25 88888.00 2011-06-30 14:11:37.155 181 13213.07 474.61 57062.37 88888.00 2011-06-30 14:11:38.155 181 13212.81 474.86 57062.25 88888.00 2011-06-30 14:11:39.155 181 13212.94 474.48 57061.88 88888.00 2011-06-30 14:11:40.155 181 13212.55 474.86 57062.12 88888.00 2011-06-30 14:11:41.155 181 13212.29 474.36 57062.25 88888.00 2011-06-30 14:11:42.155 181 13213.07 474.11 57062.00 88888.00 2011-06-30 14:11:43.155 181 13212.81 474.24 57062.37 88888.00 2011-06-30 14:11:44.155 181 13212.55 474.11 57062.25 88888.00 2011-06-30 14:11:45.155 181 13212.55 474.11 57062.37 88888.00 2011-06-30 14:11:46.155 181 13213.33 474.48 57062.37 88888.00 2011-06-30 14:11:47.155 181 13212.55 474.61 57062.49 88888.00 2011-06-30 14:11:48.155 181 13212.29 474.73 57062.49 88888.00 2011-06-30 14:11:49.155 181 13211.90 474.61 57061.88 88888.00 2011-06-30 14:11:50.155 181 13212.68 474.24 57062.00 88888.00 2011-06-30 14:11:51.155 181 13212.68 474.61 57062.25 88888.00 2011-06-30 14:11:52.155 181 13212.29 474.11 57061.51 88888.00 2011-06-30 14:11:53.155 181 13212.81 474.61 57062.61 88888.00 2011-06-30 14:11:54.155 181 13213.20 474.48 57061.51 88888.00 2011-06-30 14:11:55.155 181 13212.55 474.98 57062.25 88888.00 2011-06-30 14:11:56.155 181 13213.20 474.86 57061.76 88888.00 2011-06-30 14:11:57.155 181 13212.55 474.86 57061.76 88888.00 2011-06-30 14:11:58.155 181 13212.55 474.48 57062.00 88888.00 2011-06-30 14:11:59.155 181 13211.90 474.61 57061.64 88888.00 2011-06-30 14:12:00.155 181 13212.16 474.61 57061.39 88888.00 2011-06-30 14:12:01.155 181 13212.55 475.23 57062.00 88888.00 2011-06-30 14:12:02.155 181 13212.81 474.86 57061.76 88888.00 2011-06-30 14:12:03.155 181 13212.68 474.48 57062.12 88888.00 2011-06-30 14:12:04.155 181 13212.55 474.86 57062.00 88888.00 2011-06-30 14:12:05.155 181 13211.90 474.73 57062.25 88888.00 2011-06-30 14:12:06.155 181 13212.55 474.73 57062.12 88888.00 2011-06-30 14:12:07.155 181 13212.55 474.61 57062.25 88888.00 2011-06-30 14:12:08.155 181 13212.68 475.60 57062.12 88888.00 2011-06-30 14:12:09.155 181 13212.81 475.23 57062.00 88888.00 2011-06-30 14:12:10.155 181 13212.81 474.86 57062.25 88888.00 2011-06-30 14:12:11.155 181 13213.07 474.98 57061.88 88888.00 2011-06-30 14:12:12.155 181 13212.81 474.98 57061.39 88888.00 2011-06-30 14:12:13.155 181 13212.81 475.10 57062.25 88888.00 2011-06-30 14:12:14.155 181 13212.68 474.24 57062.12 88888.00 2011-06-30 14:12:15.155 181 13212.68 474.48 57062.12 88888.00 2011-06-30 14:12:16.155 181 13213.07 474.98 57062.12 88888.00 2011-06-30 14:12:17.155 181 13212.29 475.10 57061.64 88888.00 2011-06-30 14:12:18.155 181 13213.07 474.98 57062.00 88888.00 2011-06-30 14:12:19.155 181 13213.33 474.61 57061.64 88888.00 2011-06-30 14:12:20.155 181 13213.20 474.73 57061.64 88888.00 2011-06-30 14:12:21.155 181 13212.55 474.73 57062.73 88888.00 2011-06-30 14:12:22.155 181 13212.81 473.86 57061.39 88888.00 2011-06-30 14:12:23.155 181 13212.81 474.11 57062.25 88888.00 2011-06-30 14:12:24.155 181 13213.33 474.24 57062.25 88888.00 2011-06-30 14:12:25.155 181 13213.46 474.86 57062.25 88888.00 2011-06-30 14:12:26.155 181 13213.07 473.86 57062.73 88888.00 2011-06-30 14:12:27.155 181 13213.07 474.48 57062.12 88888.00 2011-06-30 14:12:28.155 181 13213.59 473.99 57062.61 88888.00 2011-06-30 14:12:29.155 181 13213.07 473.99 57062.12 88888.00 2011-06-30 14:12:30.155 181 13213.46 474.36 57062.37 88888.00 2011-06-30 14:12:31.155 181 13212.81 474.48 57062.00 88888.00 2011-06-30 14:12:32.155 181 13212.94 474.24 57062.61 88888.00 2011-06-30 14:12:33.155 181 13212.81 474.98 57061.88 88888.00 2011-06-30 14:12:34.155 181 13212.42 474.61 57062.37 88888.00 2011-06-30 14:12:35.155 181 13213.85 474.36 57062.25 88888.00 2011-06-30 14:12:36.155 181 13213.20 474.36 57062.37 88888.00 2011-06-30 14:12:37.155 181 13212.94 474.48 57062.37 88888.00 2011-06-30 14:12:38.155 181 13213.72 474.48 57062.37 88888.00 2011-06-30 14:12:39.155 181 13213.33 474.86 57062.00 88888.00 2011-06-30 14:12:40.155 181 13212.94 474.73 57062.12 88888.00 2011-06-30 14:12:41.155 181 13213.46 474.73 57062.37 88888.00 2011-06-30 14:12:42.155 181 13212.68 474.61 57062.86 88888.00 2011-06-30 14:12:43.155 181 13213.33 474.73 57062.73 88888.00 2011-06-30 14:12:44.155 181 13212.68 474.73 57062.37 88888.00 2011-06-30 14:12:45.155 181 13212.81 474.48 57063.10 88888.00 2011-06-30 14:12:46.155 181 13213.46 474.73 57061.88 88888.00 2011-06-30 14:12:47.155 181 13213.33 474.48 57063.35 88888.00 2011-06-30 14:12:48.155 181 13213.46 474.36 57062.49 88888.00 2011-06-30 14:12:49.155 181 13213.07 474.11 57062.25 88888.00 2011-06-30 14:12:50.155 181 13213.85 474.61 57062.00 88888.00 2011-06-30 14:12:51.155 181 13213.33 474.61 57062.61 88888.00 2011-06-30 14:12:52.155 181 13213.46 474.48 57062.86 88888.00 2011-06-30 14:12:53.155 181 13213.72 474.48 57062.49 88888.00 2011-06-30 14:12:54.155 181 13213.07 475.23 57062.86 88888.00 2011-06-30 14:12:55.155 181 13213.46 474.86 57062.61 88888.00 2011-06-30 14:12:56.155 181 13212.55 474.61 57062.25 88888.00 2011-06-30 14:12:57.155 181 13212.68 475.23 57062.86 88888.00 2011-06-30 14:12:58.155 181 13213.07 474.11 57061.64 88888.00 2011-06-30 14:12:59.155 181 13213.46 474.24 57062.73 88888.00 2011-06-30 14:13:00.155 181 13213.07 475.10 57062.86 88888.00 2011-06-30 14:13:01.155 181 13213.33 474.36 57062.25 88888.00 2011-06-30 14:13:02.155 181 13213.07 474.61 57062.86 88888.00 2011-06-30 14:13:03.155 181 13212.81 475.23 57062.73 88888.00 2011-06-30 14:13:04.155 181 13212.68 474.73 57062.37 88888.00 2011-06-30 14:13:05.155 181 13212.68 474.98 57062.73 88888.00 2011-06-30 14:13:06.155 181 13213.20 474.24 57062.49 88888.00 2011-06-30 14:13:07.155 181 13212.94 474.86 57062.25 88888.00 2011-06-30 14:13:08.155 181 13213.33 474.98 57062.61 88888.00 2011-06-30 14:13:09.155 181 13211.90 474.61 57061.88 88888.00 2011-06-30 14:13:10.155 181 13213.20 474.61 57062.49 88888.00 2011-06-30 14:13:11.155 181 13212.68 474.73 57062.12 88888.00 2011-06-30 14:13:12.155 181 13213.33 474.73 57062.37 88888.00 2011-06-30 14:13:13.155 181 13213.46 474.24 57062.25 88888.00 2011-06-30 14:13:14.155 181 13212.55 474.48 57062.49 88888.00 2011-06-30 14:13:15.155 181 13213.46 474.98 57062.61 88888.00 2011-06-30 14:13:16.155 181 13212.68 474.36 57062.73 88888.00 2011-06-30 14:13:17.155 181 13213.20 474.73 57062.12 88888.00 2011-06-30 14:13:18.155 181 13212.94 474.61 57062.25 88888.00 2011-06-30 14:13:19.155 181 13213.07 474.36 57062.25 88888.00 2011-06-30 14:13:20.155 181 13213.07 474.86 57062.25 88888.00 2011-06-30 14:13:21.155 181 13213.33 474.48 57062.37 88888.00 2011-06-30 14:13:22.155 181 13213.59 473.99 57061.76 88888.00 2011-06-30 14:13:23.155 181 13213.59 474.36 57062.86 88888.00 2011-06-30 14:13:24.155 181 13213.07 474.61 57062.25 88888.00 2011-06-30 14:13:25.155 181 13213.33 474.11 57062.37 88888.00 2011-06-30 14:13:26.155 181 13213.85 473.86 57062.12 88888.00 2011-06-30 14:13:27.155 181 13213.33 474.48 57061.64 88888.00 2011-06-30 14:13:28.155 181 13213.33 474.61 57062.00 88888.00 2011-06-30 14:13:29.155 181 13213.59 474.24 57062.12 88888.00 2011-06-30 14:13:30.155 181 13212.81 474.48 57062.25 88888.00 2011-06-30 14:13:31.155 181 13213.33 474.11 57062.25 88888.00 2011-06-30 14:13:32.155 181 13213.07 474.11 57062.25 88888.00 2011-06-30 14:13:33.155 181 13213.59 473.99 57062.25 88888.00 2011-06-30 14:13:34.155 181 13213.72 473.62 57062.00 88888.00 2011-06-30 14:13:35.155 181 13213.46 474.36 57061.76 88888.00 2011-06-30 14:13:36.155 181 13213.33 474.11 57062.98 88888.00 2011-06-30 14:13:37.155 181 13213.20 474.36 57062.12 88888.00 2011-06-30 14:13:38.155 181 13213.46 475.10 57062.12 88888.00 2011-06-30 14:13:39.155 181 13213.72 474.36 57063.10 88888.00 2011-06-30 14:13:40.155 181 13213.98 473.99 57062.61 88888.00 2011-06-30 14:13:41.155 181 13213.59 474.11 57062.37 88888.00 2011-06-30 14:13:42.155 181 13213.07 474.61 57062.49 88888.00 2011-06-30 14:13:43.155 181 13213.59 474.86 57063.10 88888.00 2011-06-30 14:13:44.155 181 13213.46 473.86 57062.00 88888.00 2011-06-30 14:13:45.155 181 13213.07 474.61 57062.73 88888.00 2011-06-30 14:13:46.155 181 13213.07 474.61 57062.37 88888.00 2011-06-30 14:13:47.155 181 13212.94 474.61 57062.25 88888.00 2011-06-30 14:13:48.155 181 13213.33 474.73 57062.25 88888.00 2011-06-30 14:13:49.155 181 13213.72 474.61 57062.73 88888.00 2011-06-30 14:13:50.155 181 13213.20 474.61 57062.49 88888.00 2011-06-30 14:13:51.155 181 13214.24 474.61 57062.25 88888.00 2011-06-30 14:13:52.155 181 13214.11 474.36 57061.88 88888.00 2011-06-30 14:13:53.155 181 13213.46 474.98 57062.61 88888.00 2011-06-30 14:13:54.155 181 13213.46 475.10 57062.61 88888.00 2011-06-30 14:13:55.155 181 13213.33 474.61 57062.00 88888.00 2011-06-30 14:13:56.155 181 13212.94 474.98 57062.25 88888.00 2011-06-30 14:13:57.155 181 13213.20 474.48 57062.73 88888.00 2011-06-30 14:13:58.155 181 13213.85 475.10 57061.64 88888.00 2011-06-30 14:13:59.155 181 13214.63 474.36 57062.73 88888.00 2011-06-30 14:14:00.155 181 13213.85 474.61 57062.61 88888.00 2011-06-30 14:14:01.155 181 13213.85 475.10 57062.12 88888.00 2011-06-30 14:14:02.155 181 13213.33 474.61 57062.00 88888.00 2011-06-30 14:14:03.155 181 13213.46 474.98 57062.61 88888.00 2011-06-30 14:14:04.155 181 13213.85 475.47 57061.64 88888.00 2011-06-30 14:14:05.155 181 13213.20 475.10 57062.12 88888.00 2011-06-30 14:14:06.155 181 13214.11 474.98 57062.37 88888.00 2011-06-30 14:14:07.155 181 13213.59 474.86 57063.47 88888.00 2011-06-30 14:14:08.155 181 13213.33 475.23 57062.86 88888.00 2011-06-30 14:14:09.155 181 13212.94 475.23 57062.25 88888.00 2011-06-30 14:14:10.155 181 13213.72 475.23 57062.49 88888.00 2011-06-30 14:14:11.155 181 13213.07 475.35 57062.00 88888.00 2011-06-30 14:14:12.155 181 13213.85 475.35 57062.49 88888.00 2011-06-30 14:14:13.155 181 13213.98 474.73 57062.25 88888.00 2011-06-30 14:14:14.155 181 13212.68 475.35 57062.00 88888.00 2011-06-30 14:14:15.155 181 13213.33 475.10 57062.73 88888.00 2011-06-30 14:14:16.155 181 13213.46 474.98 57062.61 88888.00 2011-06-30 14:14:17.155 181 13213.59 474.98 57062.12 88888.00 2011-06-30 14:14:18.155 181 13213.20 474.86 57062.25 88888.00 2011-06-30 14:14:19.155 181 13212.81 474.73 57062.37 88888.00 2011-06-30 14:14:20.155 181 13213.07 475.23 57062.00 88888.00 2011-06-30 14:14:21.155 181 13213.33 475.35 57062.49 88888.00 2011-06-30 14:14:22.155 181 13212.42 474.61 57062.37 88888.00 2011-06-30 14:14:23.155 181 13213.07 474.36 57062.73 88888.00 2011-06-30 14:14:24.155 181 13213.07 473.86 57062.49 88888.00 2011-06-30 14:14:25.155 181 13213.20 475.10 57062.49 88888.00 2011-06-30 14:14:26.155 181 13213.46 474.48 57062.61 88888.00 2011-06-30 14:14:27.155 181 13212.94 475.23 57062.49 88888.00 2011-06-30 14:14:28.155 181 13213.72 475.10 57062.25 88888.00 2011-06-30 14:14:29.155 181 13213.72 474.48 57062.00 88888.00 2011-06-30 14:14:30.155 181 13213.20 474.73 57061.51 88888.00 2011-06-30 14:14:31.155 181 13212.55 473.86 57061.64 88888.00 2011-06-30 14:14:32.155 181 13213.85 474.98 57062.00 88888.00 2011-06-30 14:14:33.155 181 13213.72 474.36 57062.12 88888.00 2011-06-30 14:14:34.155 181 13214.11 474.11 57062.12 88888.00 2011-06-30 14:14:35.155 181 13213.72 474.24 57062.37 88888.00 2011-06-30 14:14:36.155 181 13213.33 474.11 57062.73 88888.00 2011-06-30 14:14:37.155 181 13213.59 474.61 57061.88 88888.00 2011-06-30 14:14:38.155 181 13212.81 473.86 57061.39 88888.00 2011-06-30 14:14:39.155 181 13214.37 473.49 57062.37 88888.00 2011-06-30 14:14:40.155 181 13213.59 474.36 57062.37 88888.00 2011-06-30 14:14:41.155 181 13213.59 474.61 57061.76 88888.00 2011-06-30 14:14:42.155 181 13214.11 474.24 57062.12 88888.00 2011-06-30 14:14:43.155 181 13213.85 474.73 57062.37 88888.00 2011-06-30 14:14:44.155 181 13214.37 474.36 57062.25 88888.00 2011-06-30 14:14:45.155 181 13213.33 473.86 57062.37 88888.00 2011-06-30 14:14:46.155 181 13213.33 473.86 57062.25 88888.00 2011-06-30 14:14:47.155 181 13213.98 473.99 57062.00 88888.00 2011-06-30 14:14:48.155 181 13213.72 475.10 57062.12 88888.00 2011-06-30 14:14:49.155 181 13213.59 474.36 57061.64 88888.00 2011-06-30 14:14:50.155 181 13213.72 474.36 57061.88 88888.00 2011-06-30 14:14:51.155 181 13213.59 474.36 57062.37 88888.00 2011-06-30 14:14:52.155 181 13213.59 474.86 57062.49 88888.00 2011-06-30 14:14:53.155 181 13213.72 474.73 57062.37 88888.00 2011-06-30 14:14:54.155 181 13213.33 474.61 57062.61 88888.00 2011-06-30 14:14:55.155 181 13212.94 473.86 57062.37 88888.00 2011-06-30 14:14:56.155 181 13213.59 474.48 57062.12 88888.00 2011-06-30 14:14:57.155 181 13213.20 474.36 57061.88 88888.00 2011-06-30 14:14:58.155 181 13213.85 474.48 57062.12 88888.00 2011-06-30 14:14:59.155 181 13213.46 474.48 57062.00 88888.00 2011-06-30 14:15:00.155 181 13212.94 474.36 57062.00 88888.00 2011-06-30 14:15:01.155 181 13213.33 474.11 57062.73 88888.00 2011-06-30 14:15:02.155 181 13213.33 474.36 57062.37 88888.00 2011-06-30 14:15:03.155 181 13213.33 474.61 57062.12 88888.00 2011-06-30 14:15:04.155 181 13213.46 474.86 57062.37 88888.00 2011-06-30 14:15:05.155 181 13213.72 474.24 57062.12 88888.00 2011-06-30 14:15:06.155 181 13213.72 474.48 57061.39 88888.00 2011-06-30 14:15:07.155 181 13214.11 474.98 57062.12 88888.00 2011-06-30 14:15:08.155 181 13213.72 474.48 57062.00 88888.00 2011-06-30 14:15:09.155 181 13214.11 474.24 57062.37 88888.00 2011-06-30 14:15:10.155 181 13213.20 474.86 57062.00 88888.00 2011-06-30 14:15:11.155 181 13213.33 474.73 57061.51 88888.00 2011-06-30 14:15:12.155 181 13213.07 475.10 57062.12 88888.00 2011-06-30 14:15:13.155 181 13214.11 474.24 57062.49 88888.00 2011-06-30 14:15:14.155 181 13213.20 474.73 57061.88 88888.00 2011-06-30 14:15:15.155 181 13212.68 474.24 57062.12 88888.00 2011-06-30 14:15:16.155 181 13213.33 474.61 57062.73 88888.00 2011-06-30 14:15:17.155 181 13213.98 474.73 57062.86 88888.00 2011-06-30 14:15:18.155 181 13212.55 474.48 57061.88 88888.00 2011-06-30 14:15:19.155 181 13213.72 473.99 57062.37 88888.00 2011-06-30 14:15:20.155 181 13213.33 474.73 57061.76 88888.00 2011-06-30 14:15:21.155 181 13212.81 474.86 57062.00 88888.00 2011-06-30 14:15:22.155 181 13212.81 475.10 57061.76 88888.00 2011-06-30 14:15:23.155 181 13212.55 474.73 57061.76 88888.00 2011-06-30 14:15:24.155 181 13213.20 474.98 57062.25 88888.00 2011-06-30 14:15:25.155 181 13212.94 474.24 57062.86 88888.00 2011-06-30 14:15:26.155 181 13213.20 474.11 57062.12 88888.00 2011-06-30 14:15:27.155 181 13213.07 474.61 57062.12 88888.00 2011-06-30 14:15:28.155 181 13212.94 474.11 57062.00 88888.00 2011-06-30 14:15:29.155 181 13213.46 474.36 57062.12 88888.00 2011-06-30 14:15:30.155 181 13213.46 474.36 57061.27 88888.00 2011-06-30 14:15:31.155 181 13214.24 475.10 57061.64 88888.00 2011-06-30 14:15:32.155 181 13213.85 474.24 57062.37 88888.00 2011-06-30 14:15:33.155 181 13213.46 474.24 57061.64 88888.00 2011-06-30 14:15:34.155 181 13213.59 473.99 57061.88 88888.00 2011-06-30 14:15:35.155 181 13213.85 474.11 57062.61 88888.00 2011-06-30 14:15:36.155 181 13213.72 474.11 57061.64 88888.00 2011-06-30 14:15:37.155 181 13213.59 474.11 57062.37 88888.00 2011-06-30 14:15:38.155 181 13213.46 473.99 57062.25 88888.00 2011-06-30 14:15:39.155 181 13213.46 474.36 57062.49 88888.00 2011-06-30 14:15:40.155 181 13214.24 474.48 57062.12 88888.00 2011-06-30 14:15:41.155 181 13213.72 474.61 57061.88 88888.00 2011-06-30 14:15:42.155 181 13213.59 473.74 57062.37 88888.00 2011-06-30 14:15:43.155 181 13213.98 473.99 57062.49 88888.00 2011-06-30 14:15:44.155 181 13213.98 473.99 57062.49 88888.00 2011-06-30 14:15:45.155 181 13213.33 474.24 57062.73 88888.00 2011-06-30 14:15:46.155 181 13213.46 473.86 57062.00 88888.00 2011-06-30 14:15:47.155 181 13213.20 474.73 57062.12 88888.00 2011-06-30 14:15:48.155 181 13213.33 473.99 57062.12 88888.00 2011-06-30 14:15:49.155 181 13213.46 474.61 57062.49 88888.00 2011-06-30 14:15:50.155 181 13213.72 474.36 57062.37 88888.00 2011-06-30 14:15:51.155 181 13213.72 474.48 57062.61 88888.00 2011-06-30 14:15:52.155 181 13212.94 474.61 57061.88 88888.00 2011-06-30 14:15:53.155 181 13212.81 474.98 57062.12 88888.00 2011-06-30 14:15:54.155 181 13213.07 473.86 57062.73 88888.00 2011-06-30 14:15:55.155 181 13213.07 474.61 57062.12 88888.00 2011-06-30 14:15:56.155 181 13213.33 474.11 57062.12 88888.00 2011-06-30 14:15:57.155 181 13213.07 474.48 57062.12 88888.00 2011-06-30 14:15:58.155 181 13213.07 473.74 57062.73 88888.00 2011-06-30 14:15:59.155 181 13213.07 473.62 57062.86 88888.00 2011-06-30 14:16:00.155 181 13213.59 473.62 57062.61 88888.00 2011-06-30 14:16:01.155 181 13212.81 474.61 57062.49 88888.00 2011-06-30 14:16:02.155 181 13213.46 474.24 57061.88 88888.00 2011-06-30 14:16:03.155 181 13213.33 474.24 57062.12 88888.00 2011-06-30 14:16:04.155 181 13213.33 473.99 57062.98 88888.00 2011-06-30 14:16:05.155 181 13212.55 474.73 57062.98 88888.00 2011-06-30 14:16:06.155 181 13213.59 474.48 57062.61 88888.00 2011-06-30 14:16:07.155 181 13213.85 474.61 57062.61 88888.00 2011-06-30 14:16:08.155 181 13213.72 474.86 57062.37 88888.00 2011-06-30 14:16:09.155 181 13214.11 474.48 57062.86 88888.00 2011-06-30 14:16:10.155 181 13213.07 474.48 57062.49 88888.00 2011-06-30 14:16:11.155 181 13213.07 474.48 57062.12 88888.00 2011-06-30 14:16:12.155 181 13213.33 474.61 57062.73 88888.00 2011-06-30 14:16:13.155 181 13213.72 474.98 57062.37 88888.00 2011-06-30 14:16:14.155 181 13213.20 474.73 57062.49 88888.00 2011-06-30 14:16:15.155 181 13213.59 473.86 57062.49 88888.00 2011-06-30 14:16:16.155 181 13213.46 474.48 57063.23 88888.00 2011-06-30 14:16:17.155 181 13213.46 473.99 57062.61 88888.00 2011-06-30 14:16:18.155 181 13213.07 474.36 57062.25 88888.00 2011-06-30 14:16:19.155 181 13213.33 473.62 57061.39 88888.00 2011-06-30 14:16:20.155 181 13212.55 474.24 57062.61 88888.00 2011-06-30 14:16:21.155 181 13213.20 474.48 57062.12 88888.00 2011-06-30 14:16:22.155 181 13214.11 473.99 57062.61 88888.00 2011-06-30 14:16:23.155 181 13212.29 474.36 57061.64 88888.00 2011-06-30 14:16:24.155 181 13213.59 474.11 57062.37 88888.00 2011-06-30 14:16:25.155 181 13212.81 474.11 57061.88 88888.00 2011-06-30 14:16:26.155 181 13212.81 474.11 57062.12 88888.00 2011-06-30 14:16:27.155 181 13213.46 473.99 57062.12 88888.00 2011-06-30 14:16:28.155 181 13213.20 474.48 57061.64 88888.00 2011-06-30 14:16:29.155 181 13212.94 474.36 57062.12 88888.00 2011-06-30 14:16:30.155 181 13212.55 473.25 57062.49 88888.00 2011-06-30 14:16:31.155 181 13213.72 474.11 57062.25 88888.00 2011-06-30 14:16:32.155 181 13213.33 474.48 57062.37 88888.00 2011-06-30 14:16:33.155 181 13213.20 474.48 57062.00 88888.00 2011-06-30 14:16:34.155 181 13213.33 474.36 57062.25 88888.00 2011-06-30 14:16:35.155 181 13213.33 473.25 57062.49 88888.00 2011-06-30 14:16:36.155 181 13213.07 473.37 57062.12 88888.00 2011-06-30 14:16:37.155 181 13212.94 473.74 57062.00 88888.00 2011-06-30 14:16:38.154 181 13212.55 473.62 57062.86 88888.00 2011-06-30 14:16:39.154 181 13212.81 473.62 57062.49 88888.00 2011-06-30 14:16:40.154 181 13212.68 473.99 57061.64 88888.00 2011-06-30 14:16:41.154 181 13213.33 472.75 57062.25 88888.00 2011-06-30 14:16:42.154 181 13212.42 473.74 57062.25 88888.00 2011-06-30 14:16:43.154 181 13212.81 473.86 57062.25 88888.00 2011-06-30 14:16:44.154 181 13212.81 473.12 57062.12 88888.00 2011-06-30 14:16:45.154 181 13213.33 473.62 57061.88 88888.00 2011-06-30 14:16:46.154 181 13213.85 473.49 57062.12 88888.00 2011-06-30 14:16:47.154 181 13212.81 473.86 57062.73 88888.00 2011-06-30 14:16:48.154 181 13213.33 473.25 57061.88 88888.00 2011-06-30 14:16:49.154 181 13212.94 474.11 57062.00 88888.00 2011-06-30 14:16:50.154 181 13213.33 473.74 57061.64 88888.00 2011-06-30 14:16:51.154 181 13212.81 473.49 57062.98 88888.00 2011-06-30 14:16:52.154 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:16:53.154 181 13212.94 473.99 57062.12 88888.00 2011-06-30 14:16:54.154 181 13213.07 473.86 57061.64 88888.00 2011-06-30 14:16:55.154 181 13212.42 473.49 57062.25 88888.00 2011-06-30 14:16:56.154 181 13213.46 473.25 57062.25 88888.00 2011-06-30 14:16:57.154 181 13213.20 473.37 57062.00 88888.00 2011-06-30 14:16:58.154 181 13213.07 473.86 57062.25 88888.00 2011-06-30 14:16:59.154 181 13213.46 473.37 57062.61 88888.00 2011-06-30 14:17:00.154 181 13212.81 473.25 57062.25 88888.00 2011-06-30 14:17:01.154 181 13213.59 473.62 57062.12 88888.00 2011-06-30 14:17:02.154 181 13212.55 474.24 57062.49 88888.00 2011-06-30 14:17:03.154 181 13212.68 473.37 57062.12 88888.00 2011-06-30 14:17:04.154 181 13213.20 473.62 57062.49 88888.00 2011-06-30 14:17:05.154 181 13213.07 473.00 57062.61 88888.00 2011-06-30 14:17:06.154 181 13213.98 473.49 57062.12 88888.00 2011-06-30 14:17:07.154 181 13212.94 473.86 57062.49 88888.00 2011-06-30 14:17:08.154 181 13213.33 473.74 57062.12 88888.00 2011-06-30 14:17:09.154 181 13213.20 473.25 57062.98 88888.00 2011-06-30 14:17:10.154 181 13212.81 472.87 57061.51 88888.00 2011-06-30 14:17:11.154 181 13212.16 473.00 57061.88 88888.00 2011-06-30 14:17:12.154 181 13213.20 473.25 57061.88 88888.00 2011-06-30 14:17:13.154 181 13213.07 473.49 57062.12 88888.00 2011-06-30 14:17:14.154 181 13212.55 473.49 57062.49 88888.00 2011-06-30 14:17:15.154 181 13212.94 473.37 57061.88 88888.00 2011-06-30 14:17:16.154 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:17:17.154 181 13212.55 473.74 57061.88 88888.00 2011-06-30 14:17:18.154 181 13213.20 473.25 57062.49 88888.00 2011-06-30 14:17:19.154 181 13213.07 473.00 57061.88 88888.00 2011-06-30 14:17:20.154 181 13212.42 473.99 57063.10 88888.00 2011-06-30 14:17:21.154 181 13212.03 473.37 57062.49 88888.00 2011-06-30 14:17:22.154 181 13212.55 472.63 57062.12 88888.00 2011-06-30 14:17:23.154 181 13212.68 473.62 57062.37 88888.00 2011-06-30 14:17:24.154 181 13212.16 473.86 57061.64 88888.00 2011-06-30 14:17:25.154 181 13212.81 473.74 57061.76 88888.00 2011-06-30 14:17:26.154 181 13212.03 473.62 57062.00 88888.00 2011-06-30 14:17:27.154 181 13211.90 473.62 57062.00 88888.00 2011-06-30 14:17:28.154 181 13212.16 472.63 57062.00 88888.00 2011-06-30 14:17:29.154 181 13211.90 473.49 57061.88 88888.00 2011-06-30 14:17:30.154 181 13211.38 473.49 57062.61 88888.00 2011-06-30 14:17:31.154 181 13211.38 473.00 57062.37 88888.00 2011-06-30 14:17:32.154 181 13211.77 473.00 57062.12 88888.00 2011-06-30 14:17:33.154 181 13211.90 473.25 57061.76 88888.00 2011-06-30 14:17:34.154 181 13211.38 473.49 57061.39 88888.00 2011-06-30 14:17:35.154 181 13212.03 473.37 57061.76 88888.00 2011-06-30 14:17:36.154 181 13211.64 473.37 57061.51 88888.00 2011-06-30 14:17:37.154 181 13211.12 473.74 57061.64 88888.00 2011-06-30 14:17:38.154 181 13212.16 472.87 57062.00 88888.00 2011-06-30 14:17:39.154 181 13211.64 473.25 57061.51 88888.00 2011-06-30 14:17:40.154 181 13211.90 472.87 57061.51 88888.00 2011-06-30 14:17:41.154 181 13211.90 473.00 57061.76 88888.00 2011-06-30 14:17:42.154 181 13211.90 473.25 57061.76 88888.00 2011-06-30 14:17:43.154 181 13212.42 473.74 57061.51 88888.00 2011-06-30 14:17:44.154 181 13212.16 473.62 57062.00 88888.00 2011-06-30 14:17:45.154 181 13211.90 472.63 57061.76 88888.00 2011-06-30 14:17:46.154 181 13212.03 473.49 57061.76 88888.00 2011-06-30 14:17:47.154 181 13212.68 473.62 57061.14 88888.00 2011-06-30 14:17:48.154 181 13212.03 473.12 57061.88 88888.00 2011-06-30 14:17:49.154 181 13212.16 472.38 57061.88 88888.00 2011-06-30 14:17:50.154 181 13212.94 473.00 57062.00 88888.00 2011-06-30 14:17:51.154 181 13212.81 473.00 57062.49 88888.00 2011-06-30 14:17:52.154 181 13211.64 473.00 57062.00 88888.00 2011-06-30 14:17:53.154 181 13212.68 473.25 57061.27 88888.00 2011-06-30 14:17:54.154 181 13212.68 472.63 57062.00 88888.00 2011-06-30 14:17:55.154 181 13212.68 473.00 57061.64 88888.00 2011-06-30 14:17:56.154 181 13212.55 472.63 57061.88 88888.00 2011-06-30 14:17:57.154 181 13212.94 472.63 57062.49 88888.00 2011-06-30 14:17:58.154 181 13213.07 473.37 57061.88 88888.00 2011-06-30 14:17:59.154 181 13212.42 472.87 57061.27 88888.00 2011-06-30 14:18:00.154 181 13213.20 473.62 57061.39 88888.00 2011-06-30 14:18:01.154 181 13212.03 473.25 57061.51 88888.00 2011-06-30 14:18:02.154 181 13212.68 473.62 57061.27 88888.00 2011-06-30 14:18:03.154 181 13213.07 472.25 57061.88 88888.00 2011-06-30 14:18:04.154 181 13212.55 473.25 57061.88 88888.00 2011-06-30 14:18:05.154 181 13212.55 472.75 57061.64 88888.00 2011-06-30 14:18:06.154 181 13212.42 473.49 57061.88 88888.00 2011-06-30 14:18:07.154 181 13212.68 472.87 57061.64 88888.00 2011-06-30 14:18:08.154 181 13212.42 472.50 57062.49 88888.00 2011-06-30 14:18:09.154 181 13212.81 473.00 57061.14 88888.00 2011-06-30 14:18:10.154 181 13212.16 473.49 57061.51 88888.00 2011-06-30 14:18:11.154 181 13212.42 473.49 57061.51 88888.00 2011-06-30 14:18:12.154 181 13212.55 473.49 57061.64 88888.00 2011-06-30 14:18:13.154 181 13212.42 473.99 57061.27 88888.00 2011-06-30 14:18:14.154 181 13212.81 473.25 57061.27 88888.00 2011-06-30 14:18:15.154 181 13213.20 473.49 57061.14 88888.00 2011-06-30 14:18:16.154 181 13212.55 473.62 57062.25 88888.00 2011-06-30 14:18:17.154 181 13212.42 473.12 57061.88 88888.00 2011-06-30 14:18:18.154 181 13212.55 472.87 57062.37 88888.00 2011-06-30 14:18:19.154 181 13212.03 473.74 57061.88 88888.00 2011-06-30 14:18:20.154 181 13212.16 473.62 57061.39 88888.00 2011-06-30 14:18:21.154 181 13212.16 473.86 57061.14 88888.00 2011-06-30 14:18:22.154 181 13212.55 474.24 57062.00 88888.00 2011-06-30 14:18:23.154 181 13212.03 473.99 57062.49 88888.00 2011-06-30 14:18:24.154 181 13213.07 473.62 57062.49 88888.00 2011-06-30 14:18:25.154 181 13212.29 474.24 57062.37 88888.00 2011-06-30 14:18:26.154 181 13212.94 474.73 57062.61 88888.00 2011-06-30 14:18:27.154 181 13212.68 474.98 57061.76 88888.00 2011-06-30 14:18:28.154 181 13212.55 474.11 57062.73 88888.00 2011-06-30 14:18:29.154 181 13213.33 474.24 57062.00 88888.00 2011-06-30 14:18:30.154 181 13213.07 474.61 57061.64 88888.00 2011-06-30 14:18:31.154 181 13212.29 474.24 57062.25 88888.00 2011-06-30 14:18:32.154 181 13212.94 474.36 57062.12 88888.00 2011-06-30 14:18:33.154 181 13213.33 473.99 57061.51 88888.00 2011-06-30 14:18:34.154 181 13212.29 474.24 57061.64 88888.00 2011-06-30 14:18:35.154 181 13212.16 474.11 57062.49 88888.00 2011-06-30 14:18:36.154 181 13212.16 473.99 57061.27 88888.00 2011-06-30 14:18:37.154 181 13212.94 474.48 57060.90 88888.00 2011-06-30 14:18:38.154 181 13213.59 473.86 57062.00 88888.00 2011-06-30 14:18:39.154 181 13212.81 473.49 57062.25 88888.00 2011-06-30 14:18:40.154 181 13212.68 473.74 57062.12 88888.00 2011-06-30 14:18:41.154 181 13212.42 474.11 57061.51 88888.00 2011-06-30 14:18:42.154 181 13213.59 474.24 57061.64 88888.00 2011-06-30 14:18:43.154 181 13212.03 474.11 57061.51 88888.00 2011-06-30 14:18:44.154 181 13212.94 473.49 57061.64 88888.00 2011-06-30 14:18:45.154 181 13212.81 474.36 57062.12 88888.00 2011-06-30 14:18:46.154 181 13212.94 473.99 57061.14 88888.00 2011-06-30 14:18:47.154 181 13212.29 474.48 57061.51 88888.00 2011-06-30 14:18:48.154 181 13212.94 473.99 57062.37 88888.00 2011-06-30 14:18:49.154 181 13212.42 474.24 57061.64 88888.00 2011-06-30 14:18:50.154 181 13212.94 474.24 57061.88 88888.00 2011-06-30 14:18:51.154 181 13212.68 473.86 57061.76 88888.00 2011-06-30 14:18:52.154 181 13211.90 473.99 57062.25 88888.00 2011-06-30 14:18:53.154 181 13213.07 474.11 57061.51 88888.00 2011-06-30 14:18:54.154 181 13212.42 473.99 57061.76 88888.00 2011-06-30 14:18:55.154 181 13212.55 474.11 57062.00 88888.00 2011-06-30 14:18:56.154 181 13212.55 474.11 57061.51 88888.00 2011-06-30 14:18:57.154 181 13212.03 474.36 57061.88 88888.00 2011-06-30 14:18:58.154 181 13212.42 473.99 57061.76 88888.00 2011-06-30 14:18:59.154 181 13212.16 474.86 57061.64 88888.00 2011-06-30 14:19:00.154 181 13211.51 473.74 57062.00 88888.00 2011-06-30 14:19:01.154 181 13212.29 473.74 57061.64 88888.00 2011-06-30 14:19:02.154 181 13211.90 474.24 57061.39 88888.00 2011-06-30 14:19:03.154 181 13211.90 474.24 57061.64 88888.00 2011-06-30 14:19:04.154 181 13211.64 474.48 57061.51 88888.00 2011-06-30 14:19:05.154 181 13212.42 474.11 57062.00 88888.00 2011-06-30 14:19:06.154 181 13212.16 474.36 57062.00 88888.00 2011-06-30 14:19:07.154 181 13211.90 474.11 57061.39 88888.00 2011-06-30 14:19:08.154 181 13211.64 475.10 57062.00 88888.00 2011-06-30 14:19:09.154 181 13212.03 474.48 57061.76 88888.00 2011-06-30 14:19:10.154 181 13212.16 474.73 57061.51 88888.00 2011-06-30 14:19:11.154 181 13212.03 474.48 57061.51 88888.00 2011-06-30 14:19:12.154 181 13211.64 474.86 57061.64 88888.00 2011-06-30 14:19:13.154 181 13212.68 474.73 57060.90 88888.00 2011-06-30 14:19:14.154 181 13211.90 473.86 57062.12 88888.00 2011-06-30 14:19:15.154 181 13212.03 474.86 57061.51 88888.00 2011-06-30 14:19:16.154 181 13213.33 474.11 57061.64 88888.00 2011-06-30 14:19:17.154 181 13212.16 474.61 57061.88 88888.00 2011-06-30 14:19:18.154 181 13212.16 474.36 57061.51 88888.00 2011-06-30 14:19:19.154 181 13212.42 474.36 57061.51 88888.00 2011-06-30 14:19:20.154 181 13212.29 473.74 57061.02 88888.00 2011-06-30 14:19:21.154 181 13212.55 474.36 57061.39 88888.00 2011-06-30 14:19:22.154 181 13211.77 473.74 57061.27 88888.00 2011-06-30 14:19:23.154 181 13212.68 473.99 57061.14 88888.00 2011-06-30 14:19:24.154 181 13212.81 473.62 57062.00 88888.00 2011-06-30 14:19:25.154 181 13213.33 473.25 57061.76 88888.00 2011-06-30 14:19:26.154 181 13213.20 473.25 57061.02 88888.00 2011-06-30 14:19:27.154 181 13212.68 473.99 57061.14 88888.00 2011-06-30 14:19:28.154 181 13212.68 473.49 57061.27 88888.00 2011-06-30 14:19:29.154 181 13213.07 473.37 57061.64 88888.00 2011-06-30 14:19:30.154 181 13213.59 473.49 57061.14 88888.00 2011-06-30 14:19:31.154 181 13212.94 473.62 57061.88 88888.00 2011-06-30 14:19:32.154 181 13213.33 473.37 57062.49 88888.00 2011-06-30 14:19:33.154 181 13212.68 473.25 57061.39 88888.00 2011-06-30 14:19:34.154 181 13212.81 473.86 57061.64 88888.00 2011-06-30 14:19:35.154 181 13213.46 473.37 57061.51 88888.00 2011-06-30 14:19:36.154 181 13213.85 473.37 57061.27 88888.00 2011-06-30 14:19:37.154 181 13212.94 473.00 57061.64 88888.00 2011-06-30 14:19:38.154 181 13213.20 473.25 57062.12 88888.00 2011-06-30 14:19:39.154 181 13213.07 472.87 57062.00 88888.00 2011-06-30 14:19:40.154 181 13213.20 473.12 57061.76 88888.00 2011-06-30 14:19:41.154 181 13213.33 473.12 57062.61 88888.00 2011-06-30 14:19:42.154 181 13213.33 472.63 57062.00 88888.00 2011-06-30 14:19:43.154 181 13213.33 472.63 57062.25 88888.00 2011-06-30 14:19:44.154 181 13213.07 472.63 57061.14 88888.00 2011-06-30 14:19:45.154 181 13213.33 473.25 57062.37 88888.00 2011-06-30 14:19:46.154 181 13213.59 472.63 57062.49 88888.00 2011-06-30 14:19:47.154 181 13213.20 473.86 57062.00 88888.00 2011-06-30 14:19:48.154 181 13213.33 472.87 57062.12 88888.00 2011-06-30 14:19:49.154 181 13213.33 473.25 57062.00 88888.00 2011-06-30 14:19:50.154 181 13213.85 473.25 57061.88 88888.00 2011-06-30 14:19:51.154 181 13212.55 473.25 57062.49 88888.00 2011-06-30 14:19:52.154 181 13213.07 473.37 57062.61 88888.00 2011-06-30 14:19:53.154 181 13212.55 473.12 57062.12 88888.00 2011-06-30 14:19:54.154 181 13213.07 473.37 57062.61 88888.00 2011-06-30 14:19:55.154 181 13212.68 472.87 57062.37 88888.00 2011-06-30 14:19:56.154 181 13212.42 473.86 57062.12 88888.00 2011-06-30 14:19:57.154 181 13213.46 473.49 57061.88 88888.00 2011-06-30 14:19:58.154 181 13213.59 473.25 57062.12 88888.00 2011-06-30 14:19:59.154 181 13213.46 473.74 57061.88 88888.00 2011-06-30 14:20:00.154 181 13213.72 473.49 57061.76 88888.00 2011-06-30 14:20:01.154 181 13213.46 473.12 57062.00 88888.00 2011-06-30 14:20:02.154 181 13213.98 473.62 57061.88 88888.00 2011-06-30 14:20:03.154 181 13213.46 473.49 57061.76 88888.00 2011-06-30 14:20:04.154 181 13212.81 473.62 57061.76 88888.00 2011-06-30 14:20:05.154 181 13214.11 473.49 57061.14 88888.00 2011-06-30 14:20:06.154 181 13213.59 473.37 57062.12 88888.00 2011-06-30 14:20:07.154 181 13214.11 473.12 57062.25 88888.00 2011-06-30 14:20:08.154 181 13213.72 472.50 57061.88 88888.00 2011-06-30 14:20:09.154 181 13213.98 473.25 57061.76 88888.00 2011-06-30 14:20:10.154 181 13213.98 473.00 57061.76 88888.00 2011-06-30 14:20:11.154 181 13213.46 473.62 57062.25 88888.00 2011-06-30 14:20:12.154 181 13213.98 473.25 57062.73 88888.00 2011-06-30 14:20:13.154 181 13214.50 473.37 57061.76 88888.00 2011-06-30 14:20:14.154 181 13213.85 473.49 57061.64 88888.00 2011-06-30 14:20:15.154 181 13214.11 472.75 57062.37 88888.00 2011-06-30 14:20:16.154 181 13213.85 472.87 57062.49 88888.00 2011-06-30 14:20:17.154 181 13213.98 472.63 57061.88 88888.00 2011-06-30 14:20:18.154 181 13213.98 472.63 57061.88 88888.00 2011-06-30 14:20:19.154 181 13213.85 472.63 57062.00 88888.00 2011-06-30 14:20:20.154 181 13214.76 472.38 57061.88 88888.00 2011-06-30 14:20:21.154 181 13213.72 473.25 57061.76 88888.00 2011-06-30 14:20:22.154 181 13214.50 472.38 57061.76 88888.00 2011-06-30 14:20:23.154 181 13213.72 472.63 57061.88 88888.00 2011-06-30 14:20:24.154 181 13213.59 472.13 57062.12 88888.00 2011-06-30 14:20:25.154 181 13213.98 472.13 57062.25 88888.00 2011-06-30 14:20:26.154 181 13213.85 472.01 57061.76 88888.00 2011-06-30 14:20:27.154 181 13213.59 472.38 57062.00 88888.00 2011-06-30 14:20:28.154 181 13213.46 471.64 57061.76 88888.00 2011-06-30 14:20:29.154 181 13213.85 472.75 57062.00 88888.00 2011-06-30 14:20:30.154 181 13213.33 472.50 57062.61 88888.00 2011-06-30 14:20:31.154 181 13214.37 472.01 57062.37 88888.00 2011-06-30 14:20:32.154 181 13213.72 472.01 57062.49 88888.00 2011-06-30 14:20:33.154 181 13213.85 471.76 57062.12 88888.00 2011-06-30 14:20:34.154 181 13214.37 473.00 57062.49 88888.00 2011-06-30 14:20:35.154 181 13213.85 472.75 57061.88 88888.00 2011-06-30 14:20:36.154 181 13213.98 472.01 57062.73 88888.00 2011-06-30 14:20:37.154 181 13213.59 471.88 57062.37 88888.00 2011-06-30 14:20:38.154 181 13213.59 472.01 57062.00 88888.00 2011-06-30 14:20:39.154 181 13214.37 471.76 57061.76 88888.00 2011-06-30 14:20:40.154 181 13213.85 472.13 57062.12 88888.00 2011-06-30 14:20:41.154 181 13213.07 471.76 57062.25 88888.00 2011-06-30 14:20:42.154 181 13213.59 472.38 57062.49 88888.00 2011-06-30 14:20:43.154 181 13213.46 472.25 57062.25 88888.00 2011-06-30 14:20:44.154 181 13213.46 472.25 57062.49 88888.00 2011-06-30 14:20:45.154 181 13212.81 472.50 57061.88 88888.00 2011-06-30 14:20:46.154 181 13213.20 472.25 57062.49 88888.00 2011-06-30 14:20:47.154 181 13213.33 472.25 57062.00 88888.00 2011-06-30 14:20:48.154 181 13213.07 472.25 57062.12 88888.00 2011-06-30 14:20:49.154 181 13213.07 472.63 57061.51 88888.00 2011-06-30 14:20:50.154 181 13212.81 472.50 57061.88 88888.00 2011-06-30 14:20:51.154 181 13213.46 472.87 57061.76 88888.00 2011-06-30 14:20:52.154 181 13213.20 472.63 57061.76 88888.00 2011-06-30 14:20:53.154 181 13212.55 472.25 57061.64 88888.00 2011-06-30 14:20:54.154 181 13213.59 472.25 57062.12 88888.00 2011-06-30 14:20:55.154 181 13213.46 472.25 57061.51 88888.00 2011-06-30 14:20:56.154 181 13213.72 472.63 57062.25 88888.00 2011-06-30 14:20:57.154 181 13213.59 472.38 57061.64 88888.00 2011-06-30 14:20:58.154 181 13213.33 472.75 57061.39 88888.00 2011-06-30 14:20:59.154 181 13213.59 472.38 57062.12 88888.00 2011-06-30 14:21:00.154 181 13213.59 472.13 57061.76 88888.00 2011-06-30 14:21:01.154 181 13212.94 472.75 57062.37 88888.00 2011-06-30 14:21:02.154 181 13213.33 472.38 57062.12 88888.00 2011-06-30 14:21:03.154 181 13212.29 472.50 57062.61 88888.00 2011-06-30 14:21:04.154 181 13212.94 472.75 57062.25 88888.00 2011-06-30 14:21:05.154 181 13212.68 472.38 57061.88 88888.00 2011-06-30 14:21:06.154 181 13213.33 472.63 57062.49 88888.00 2011-06-30 14:21:07.154 181 13213.20 472.50 57062.25 88888.00 2011-06-30 14:21:08.154 181 13212.16 472.87 57061.88 88888.00 2011-06-30 14:21:09.154 181 13214.11 472.50 57062.37 88888.00 2011-06-30 14:21:10.154 181 13213.07 472.38 57062.00 88888.00 2011-06-30 14:21:11.154 181 13212.94 472.38 57062.00 88888.00 2011-06-30 14:21:12.154 181 13213.20 472.63 57062.61 88888.00 2011-06-30 14:21:13.154 181 13212.55 472.50 57062.00 88888.00 2011-06-30 14:21:14.154 181 13212.68 472.38 57062.00 88888.00 2011-06-30 14:21:15.154 181 13212.81 472.38 57062.25 88888.00 2011-06-30 14:21:16.154 181 13212.81 472.50 57062.37 88888.00 2011-06-30 14:21:17.154 181 13211.90 472.50 57062.12 88888.00 2011-06-30 14:21:18.154 181 13211.64 472.63 57062.12 88888.00 2011-06-30 14:21:19.154 181 13211.77 472.38 57061.51 88888.00 2011-06-30 14:21:20.154 181 13212.03 472.75 57062.00 88888.00 2011-06-30 14:21:21.154 181 13212.03 472.87 57062.12 88888.00 2011-06-30 14:21:22.154 181 13212.55 472.63 57061.76 88888.00 2011-06-30 14:21:23.154 181 13212.03 472.87 57061.51 88888.00 2011-06-30 14:21:24.154 181 13211.90 472.75 57062.12 88888.00 2011-06-30 14:21:25.154 181 13212.16 473.25 57062.37 88888.00 2011-06-30 14:21:26.154 181 13212.16 472.25 57062.00 88888.00 2011-06-30 14:21:27.154 181 13211.38 471.76 57061.76 88888.00 2011-06-30 14:21:28.154 181 13211.51 472.75 57061.39 88888.00 2011-06-30 14:21:29.154 181 13212.16 472.25 57062.12 88888.00 2011-06-30 14:21:30.154 181 13212.03 472.75 57062.49 88888.00 2011-06-30 14:21:31.154 181 13212.42 473.12 57061.76 88888.00 2011-06-30 14:21:32.154 181 13212.29 472.01 57062.12 88888.00 2011-06-30 14:21:33.154 181 13212.94 472.25 57061.39 88888.00 2011-06-30 14:21:34.154 181 13212.68 472.63 57062.37 88888.00 2011-06-30 14:21:35.154 181 13212.55 473.00 57061.64 88888.00 2011-06-30 14:21:36.154 181 13212.55 472.75 57061.76 88888.00 2011-06-30 14:21:37.154 181 13213.33 473.00 57061.76 88888.00 2011-06-30 14:21:38.154 181 13212.29 472.50 57061.64 88888.00 2011-06-30 14:21:39.154 181 13212.81 472.38 57062.00 88888.00 2011-06-30 14:21:40.154 181 13212.29 472.01 57062.61 88888.00 2011-06-30 14:21:41.154 181 13212.55 473.00 57061.64 88888.00 2011-06-30 14:21:42.154 181 13212.42 472.50 57062.49 88888.00 2011-06-30 14:21:43.154 181 13212.16 473.00 57061.64 88888.00 2011-06-30 14:21:44.154 181 13212.16 473.12 57062.25 88888.00 2011-06-30 14:21:45.154 181 13212.68 472.87 57061.88 88888.00 2011-06-30 14:21:46.154 181 13212.68 472.87 57062.12 88888.00 2011-06-30 14:21:47.154 181 13211.90 472.87 57062.12 88888.00 2011-06-30 14:21:48.154 181 13212.94 472.50 57061.76 88888.00 2011-06-30 14:21:49.154 181 13211.90 473.00 57061.76 88888.00 2011-06-30 14:21:50.154 181 13212.16 472.50 57061.88 88888.00 2011-06-30 14:21:51.154 181 13212.68 472.50 57061.76 88888.00 2011-06-30 14:21:52.154 181 13212.68 472.01 57061.64 88888.00 2011-06-30 14:21:53.154 181 13212.16 472.50 57060.90 88888.00 2011-06-30 14:21:54.154 181 13212.42 473.12 57062.25 88888.00 2011-06-30 14:21:55.154 181 13211.77 472.13 57062.12 88888.00 2011-06-30 14:21:56.154 181 13212.55 472.50 57062.12 88888.00 2011-06-30 14:21:57.154 181 13212.68 472.25 57062.00 88888.00 2011-06-30 14:21:58.154 181 13213.07 472.50 57061.76 88888.00 2011-06-30 14:21:59.154 181 13212.42 472.25 57062.37 88888.00 2011-06-30 14:22:00.154 181 13212.29 472.75 57061.64 88888.00 2011-06-30 14:22:01.154 181 13212.94 472.25 57061.27 88888.00 2011-06-30 14:22:02.154 181 13212.55 472.25 57061.51 88888.00 2011-06-30 14:22:03.154 181 13212.29 472.25 57061.76 88888.00 2011-06-30 14:22:04.154 181 13211.38 472.01 57061.88 88888.00 2011-06-30 14:22:05.154 181 13212.29 472.25 57062.12 88888.00 2011-06-30 14:22:06.154 181 13212.03 472.50 57061.64 88888.00 2011-06-30 14:22:07.154 181 13211.51 472.63 57061.27 88888.00 2011-06-30 14:22:08.154 181 13211.77 472.13 57061.39 88888.00 2011-06-30 14:22:09.154 181 13212.42 472.75 57061.64 88888.00 2011-06-30 14:22:10.154 181 13211.77 472.63 57062.12 88888.00 2011-06-30 14:22:11.154 181 13212.03 471.76 57061.51 88888.00 2011-06-30 14:22:12.154 181 13212.16 472.50 57062.12 88888.00 2011-06-30 14:22:13.154 181 13212.42 472.87 57061.64 88888.00 2011-06-30 14:22:14.154 181 13212.16 472.25 57061.64 88888.00 2011-06-30 14:22:15.154 181 13211.77 472.63 57061.02 88888.00 2011-06-30 14:22:16.154 181 13211.38 472.50 57061.88 88888.00 2011-06-30 14:22:17.154 181 13211.90 471.76 57062.25 88888.00 2011-06-30 14:22:18.154 181 13211.64 472.01 57061.76 88888.00 2011-06-30 14:22:19.154 181 13211.64 473.25 57062.00 88888.00 2011-06-30 14:22:20.154 181 13212.03 472.63 57061.88 88888.00 2011-06-30 14:22:21.154 181 13212.42 472.50 57061.27 88888.00 2011-06-30 14:22:22.154 181 13211.51 472.25 57061.76 88888.00 2011-06-30 14:22:23.154 181 13211.64 472.38 57061.76 88888.00 2011-06-30 14:22:24.154 181 13211.51 472.50 57061.51 88888.00 2011-06-30 14:22:25.154 181 13212.55 472.25 57061.39 88888.00 2011-06-30 14:22:26.154 181 13211.38 472.63 57061.64 88888.00 2011-06-30 14:22:27.154 181 13212.42 472.87 57061.27 88888.00 2011-06-30 14:22:28.154 181 13212.29 472.63 57061.88 88888.00 2011-06-30 14:22:29.154 181 13212.03 472.25 57061.64 88888.00 2011-06-30 14:22:30.154 181 13211.90 472.63 57061.76 88888.00 2011-06-30 14:22:31.154 181 13212.16 472.25 57060.90 88888.00 2011-06-30 14:22:32.154 181 13212.29 471.64 57061.39 88888.00 2011-06-30 14:22:33.154 181 13212.42 472.13 57061.64 88888.00 2011-06-30 14:22:34.154 181 13212.55 472.13 57061.51 88888.00 2011-06-30 14:22:35.154 181 13212.29 472.38 57061.76 88888.00 2011-06-30 14:22:36.154 181 13211.90 472.25 57061.39 88888.00 2011-06-30 14:22:37.154 181 13212.68 472.63 57061.14 88888.00 2011-06-30 14:22:38.154 181 13212.68 472.63 57061.02 88888.00 2011-06-30 14:22:39.154 181 13212.55 472.63 57062.00 88888.00 2011-06-30 14:22:40.154 181 13213.33 471.88 57061.51 88888.00 2011-06-30 14:22:41.154 181 13212.42 472.01 57061.64 88888.00 2011-06-30 14:22:42.154 181 13212.68 471.64 57061.51 88888.00 2011-06-30 14:22:43.154 181 13212.55 472.13 57061.51 88888.00 2011-06-30 14:22:44.154 181 13212.42 472.01 57061.88 88888.00 2011-06-30 14:22:45.154 181 13212.55 472.25 57061.39 88888.00 2011-06-30 14:22:46.154 181 13212.94 472.75 57061.27 88888.00 2011-06-30 14:22:47.154 181 13212.81 472.87 57061.27 88888.00 2011-06-30 14:22:48.154 181 13212.94 472.38 57061.27 88888.00 2011-06-30 14:22:49.154 181 13212.81 472.38 57062.49 88888.00 2011-06-30 14:22:50.154 181 13212.81 472.50 57061.88 88888.00 2011-06-30 14:22:51.154 181 13212.94 472.38 57061.14 88888.00 2011-06-30 14:22:52.154 181 13212.81 471.88 57061.39 88888.00 2011-06-30 14:22:53.154 181 13212.68 472.63 57061.51 88888.00 2011-06-30 14:22:54.154 181 13211.64 472.38 57061.39 88888.00 2011-06-30 14:22:55.154 181 13211.90 472.13 57061.39 88888.00 2011-06-30 14:22:56.154 181 13212.81 472.63 57061.27 88888.00 2011-06-30 14:22:57.154 181 13213.07 472.75 57061.51 88888.00 2011-06-30 14:22:58.154 181 13212.55 472.63 57061.64 88888.00 2011-06-30 14:22:59.154 181 13212.81 472.63 57061.39 88888.00 2011-06-30 14:23:00.154 181 13212.29 472.50 57061.88 88888.00 2011-06-30 14:23:01.154 181 13212.03 473.25 57061.14 88888.00 2011-06-30 14:23:02.154 181 13211.64 472.50 57061.39 88888.00 2011-06-30 14:23:03.154 181 13212.68 472.38 57062.61 88888.00 2011-06-30 14:23:04.154 181 13211.90 473.25 57061.27 88888.00 2011-06-30 14:23:05.154 181 13211.90 472.75 57061.51 88888.00 2011-06-30 14:23:06.154 181 13212.29 472.75 57061.51 88888.00 2011-06-30 14:23:07.154 181 13211.64 473.12 57061.76 88888.00 2011-06-30 14:23:08.154 181 13212.42 473.12 57061.39 88888.00 2011-06-30 14:23:09.154 181 13212.03 472.25 57061.76 88888.00 2011-06-30 14:23:10.154 181 13211.90 473.12 57061.76 88888.00 2011-06-30 14:23:11.154 181 13211.90 472.75 57061.14 88888.00 2011-06-30 14:23:12.154 181 13211.25 472.75 57061.14 88888.00 2011-06-30 14:23:13.154 181 13211.90 472.01 57060.90 88888.00 2011-06-30 14:23:14.154 181 13212.42 473.74 57061.27 88888.00 2011-06-30 14:23:15.154 181 13211.77 472.25 57062.49 88888.00 2011-06-30 14:23:16.154 181 13212.03 473.00 57061.14 88888.00 2011-06-30 14:23:17.154 181 13212.16 473.12 57062.12 88888.00 2011-06-30 14:23:18.154 181 13211.64 473.12 57061.27 88888.00 2011-06-30 14:23:19.154 181 13211.90 472.50 57061.39 88888.00 2011-06-30 14:23:20.154 181 13212.03 472.87 57061.39 88888.00 2011-06-30 14:23:21.154 181 13212.29 472.50 57061.39 88888.00 2011-06-30 14:23:22.154 181 13212.03 472.63 57061.64 88888.00 2011-06-30 14:23:23.154 181 13212.03 472.63 57060.90 88888.00 2011-06-30 14:23:24.154 181 13211.90 473.00 57061.64 88888.00 2011-06-30 14:23:25.154 181 13211.77 472.13 57061.14 88888.00 2011-06-30 14:23:26.154 181 13212.55 472.13 57062.37 88888.00 2011-06-30 14:23:27.154 181 13211.90 472.63 57061.39 88888.00 2011-06-30 14:23:28.154 181 13212.55 472.50 57061.76 88888.00 2011-06-30 14:23:29.154 181 13212.16 472.01 57060.90 88888.00 2011-06-30 14:23:30.154 181 13211.90 472.25 57061.02 88888.00 2011-06-30 14:23:31.154 181 13212.55 472.50 57060.54 88888.00 2011-06-30 14:23:32.154 181 13212.29 471.64 57061.64 88888.00 2011-06-30 14:23:33.154 181 13212.29 472.25 57061.02 88888.00 2011-06-30 14:23:34.154 181 13212.42 471.64 57061.64 88888.00 2011-06-30 14:23:35.154 181 13212.42 471.88 57061.14 88888.00 2011-06-30 14:23:36.154 181 13211.90 472.01 57061.88 88888.00 2011-06-30 14:23:37.154 181 13212.42 471.64 57061.39 88888.00 2011-06-30 14:23:38.154 181 13211.90 472.25 57061.64 88888.00 2011-06-30 14:23:39.154 181 13212.16 471.64 57061.02 88888.00 2011-06-30 14:23:40.154 181 13211.51 472.25 57061.27 88888.00 2011-06-30 14:23:41.154 181 13212.29 472.87 57061.64 88888.00 2011-06-30 14:23:42.154 181 13211.77 472.75 57061.88 88888.00 2011-06-30 14:23:43.154 181 13211.51 471.88 57061.76 88888.00 2011-06-30 14:23:44.154 181 13211.77 472.25 57060.90 88888.00 2011-06-30 14:23:45.154 181 13212.68 472.01 57061.02 88888.00 2011-06-30 14:23:46.154 181 13212.03 472.25 57061.02 88888.00 2011-06-30 14:23:47.154 181 13212.42 472.63 57061.02 88888.00 2011-06-30 14:23:48.154 181 13211.90 471.51 57061.02 88888.00 2011-06-30 14:23:49.154 181 13211.77 472.25 57061.27 88888.00 2011-06-30 14:23:50.154 181 13211.64 472.38 57060.78 88888.00 2011-06-30 14:23:51.154 181 13212.81 472.01 57061.27 88888.00 2011-06-30 14:23:52.154 181 13212.03 472.25 57061.64 88888.00 2011-06-30 14:23:53.154 181 13212.16 472.13 57060.78 88888.00 2011-06-30 14:23:54.154 181 13211.90 472.13 57061.27 88888.00 2011-06-30 14:23:55.154 181 13212.29 472.13 57061.02 88888.00 2011-06-30 14:23:56.154 181 13212.29 472.38 57060.90 88888.00 2011-06-30 14:23:57.154 181 13212.68 473.12 57061.02 88888.00 2011-06-30 14:23:58.154 181 13212.16 471.88 57061.88 88888.00 2011-06-30 14:23:59.154 181 13212.03 473.00 57061.64 88888.00 2011-06-30 14:24:00.154 181 13212.42 472.75 57061.64 88888.00 2011-06-30 14:24:01.154 181 13212.29 472.50 57060.90 88888.00 2011-06-30 14:24:02.154 181 13212.68 472.75 57061.64 88888.00 2011-06-30 14:24:03.154 181 13212.03 472.50 57061.27 88888.00 2011-06-30 14:24:04.154 181 13212.29 472.50 57061.39 88888.00 2011-06-30 14:24:05.154 181 13212.42 472.63 57061.14 88888.00 2011-06-30 14:24:06.154 181 13212.81 472.75 57061.27 88888.00 2011-06-30 14:24:07.154 181 13212.16 472.87 57061.76 88888.00 2011-06-30 14:24:08.154 181 13212.16 473.62 57061.39 88888.00 2011-06-30 14:24:09.154 181 13212.81 473.25 57061.64 88888.00 2011-06-30 14:24:10.154 181 13212.55 472.63 57061.51 88888.00 2011-06-30 14:24:11.154 181 13212.29 473.49 57060.90 88888.00 2011-06-30 14:24:12.154 181 13212.42 473.49 57061.64 88888.00 2011-06-30 14:24:13.154 181 13212.16 473.12 57060.90 88888.00 2011-06-30 14:24:14.154 181 13212.42 473.74 57061.51 88888.00 2011-06-30 14:24:15.154 181 13211.90 473.49 57061.39 88888.00 2011-06-30 14:24:16.154 181 13212.42 473.37 57061.27 88888.00 2011-06-30 14:24:17.154 181 13212.03 472.75 57061.51 88888.00 2011-06-30 14:24:18.154 181 13212.29 473.49 57061.39 88888.00 2011-06-30 14:24:19.154 181 13212.29 472.63 57061.27 88888.00 2011-06-30 14:24:20.154 181 13212.03 473.86 57061.51 88888.00 2011-06-30 14:24:21.154 181 13211.90 473.37 57061.27 88888.00 2011-06-30 14:24:22.154 181 13211.64 473.37 57061.51 88888.00 2011-06-30 14:24:23.154 181 13211.77 473.12 57062.25 88888.00 2011-06-30 14:24:24.154 181 13211.90 473.37 57062.00 88888.00 2011-06-30 14:24:25.154 181 13212.29 473.37 57061.88 88888.00 2011-06-30 14:24:26.154 181 13212.03 473.25 57061.88 88888.00 2011-06-30 14:24:27.154 181 13211.90 472.75 57061.76 88888.00 2011-06-30 14:24:28.154 181 13212.03 472.63 57061.64 88888.00 2011-06-30 14:24:29.154 181 13212.16 473.74 57061.27 88888.00 2011-06-30 14:24:30.154 181 13212.42 473.62 57061.64 88888.00 2011-06-30 14:24:31.154 181 13212.81 473.12 57061.64 88888.00 2011-06-30 14:24:32.154 181 13211.51 473.49 57061.27 88888.00 2011-06-30 14:24:33.154 181 13212.03 473.49 57061.14 88888.00 2011-06-30 14:24:34.154 181 13212.55 473.12 57061.27 88888.00 2011-06-30 14:24:35.154 181 13212.68 473.37 57061.02 88888.00 2011-06-30 14:24:36.154 181 13212.42 473.25 57060.90 88888.00 2011-06-30 14:24:37.154 181 13212.55 473.00 57061.27 88888.00 2011-06-30 14:24:38.154 181 13211.77 472.75 57061.02 88888.00 2011-06-30 14:24:39.154 181 13211.64 473.12 57061.64 88888.00 2011-06-30 14:24:40.154 181 13211.90 473.86 57061.14 88888.00 2011-06-30 14:24:41.154 181 13212.42 473.37 57061.76 88888.00 2011-06-30 14:24:42.154 181 13212.68 473.00 57061.64 88888.00 2011-06-30 14:24:43.154 181 13212.16 473.12 57061.51 88888.00 2011-06-30 14:24:44.154 181 13212.42 473.74 57061.64 88888.00 2011-06-30 14:24:45.154 181 13212.94 473.12 57061.27 88888.00 2011-06-30 14:24:46.154 181 13212.29 473.00 57061.64 88888.00 2011-06-30 14:24:47.154 181 13212.68 472.87 57062.12 88888.00 2011-06-30 14:24:48.154 181 13212.16 473.12 57061.76 88888.00 2011-06-30 14:24:49.154 181 13212.16 472.75 57061.88 88888.00 2011-06-30 14:24:50.154 181 13212.03 472.63 57061.51 88888.00 2011-06-30 14:24:51.154 181 13211.90 473.25 57061.51 88888.00 2011-06-30 14:24:52.154 181 13212.68 472.38 57061.76 88888.00 2011-06-30 14:24:53.154 181 13212.81 472.75 57060.90 88888.00 2011-06-30 14:24:54.154 181 13211.77 472.50 57061.64 88888.00 2011-06-30 14:24:55.154 181 13211.51 472.13 57061.64 88888.00 2011-06-30 14:24:56.154 181 13212.16 472.38 57061.14 88888.00 2011-06-30 14:24:57.154 181 13212.68 472.38 57061.14 88888.00 2011-06-30 14:24:58.154 181 13212.16 472.13 57060.78 88888.00 2011-06-30 14:24:59.154 181 13212.55 471.76 57061.64 88888.00 2011-06-30 14:25:00.154 181 13212.42 472.25 57061.27 88888.00 2011-06-30 14:25:01.154 181 13213.59 472.13 57061.51 88888.00 2011-06-30 14:25:02.154 181 13212.94 472.13 57060.66 88888.00 2011-06-30 14:25:03.154 181 13212.55 472.63 57061.14 88888.00 2011-06-30 14:25:04.154 181 13212.81 471.64 57061.76 88888.00 2011-06-30 14:25:05.154 181 13213.20 472.50 57061.02 88888.00 2011-06-30 14:25:06.154 181 13212.29 472.87 57061.64 88888.00 2011-06-30 14:25:07.154 181 13212.94 472.25 57061.27 88888.00 2011-06-30 14:25:08.154 181 13212.94 472.38 57060.90 88888.00 2011-06-30 14:25:09.154 181 13212.55 472.75 57061.64 88888.00 2011-06-30 14:25:10.154 181 13212.81 471.76 57061.39 88888.00 2011-06-30 14:25:11.154 181 13211.77 472.50 57061.27 88888.00 2011-06-30 14:25:12.154 181 13213.33 472.01 57060.90 88888.00 2011-06-30 14:25:13.154 181 13212.55 471.76 57060.78 88888.00 2011-06-30 14:25:14.154 181 13212.68 472.50 57061.64 88888.00 2011-06-30 14:25:15.154 181 13212.29 471.88 57060.78 88888.00 2011-06-30 14:25:16.154 181 13213.07 472.13 57061.14 88888.00 2011-06-30 14:25:17.154 181 13212.94 473.00 57061.39 88888.00 2011-06-30 14:25:18.154 181 13212.03 472.13 57061.64 88888.00 2011-06-30 14:25:19.154 181 13212.55 472.25 57061.64 88888.00 2011-06-30 14:25:20.154 181 13212.81 472.75 57061.51 88888.00 2011-06-30 14:25:21.154 181 13212.68 472.87 57061.51 88888.00 2011-06-30 14:25:22.154 181 13212.42 472.50 57061.02 88888.00 2011-06-30 14:25:23.154 181 13212.55 472.25 57061.64 88888.00 2011-06-30 14:25:24.154 181 13212.03 471.76 57061.39 88888.00 2011-06-30 14:25:25.154 181 13212.94 473.12 57061.88 88888.00 2011-06-30 14:25:26.154 181 13212.55 472.13 57061.02 88888.00 2011-06-30 14:25:27.154 181 13212.42 472.63 57062.12 88888.00 2011-06-30 14:25:28.154 181 13212.81 472.50 57061.39 88888.00 2011-06-30 14:25:29.154 181 13212.42 472.87 57061.88 88888.00 2011-06-30 14:25:30.154 181 13212.68 472.63 57061.64 88888.00 2011-06-30 14:25:31.154 181 13212.55 472.25 57061.14 88888.00 2011-06-30 14:25:32.154 181 13212.29 473.00 57061.51 88888.00 2011-06-30 14:25:33.154 181 13213.07 472.38 57061.39 88888.00 2011-06-30 14:25:34.154 181 13212.29 472.63 57061.51 88888.00 2011-06-30 14:25:35.154 181 13212.55 472.50 57062.25 88888.00 2011-06-30 14:25:36.154 181 13212.03 472.75 57061.39 88888.00 2011-06-30 14:25:37.154 181 13212.55 472.75 57061.51 88888.00 2011-06-30 14:25:38.154 181 13212.55 472.87 57061.27 88888.00 2011-06-30 14:25:39.154 181 13212.68 472.01 57061.88 88888.00 2011-06-30 14:25:40.154 181 13212.81 472.38 57061.51 88888.00 2011-06-30 14:25:41.154 181 13212.03 472.01 57060.90 88888.00 2011-06-30 14:25:42.154 181 13212.55 472.01 57062.00 88888.00 2011-06-30 14:25:43.154 181 13212.42 472.63 57061.02 88888.00 2011-06-30 14:25:44.154 181 13212.29 472.13 57061.51 88888.00 2011-06-30 14:25:45.154 181 13212.68 472.50 57061.64 88888.00 2011-06-30 14:25:46.154 181 13212.29 472.50 57061.51 88888.00 2011-06-30 14:25:47.154 181 13212.16 472.50 57061.88 88888.00 2011-06-30 14:25:48.154 181 13212.68 472.63 57061.51 88888.00 2011-06-30 14:25:49.154 181 13212.42 471.88 57060.90 88888.00 2011-06-30 14:25:50.154 181 13212.29 472.38 57061.02 88888.00 2011-06-30 14:25:51.154 181 13212.68 472.50 57061.27 88888.00 2011-06-30 14:25:52.154 181 13212.16 472.75 57061.51 88888.00 2011-06-30 14:25:53.154 181 13212.68 472.25 57061.39 88888.00 2011-06-30 14:25:54.154 181 13212.55 472.63 57062.00 88888.00 2011-06-30 14:25:55.154 181 13213.07 472.38 57061.76 88888.00 2011-06-30 14:25:56.154 181 13212.42 472.13 57061.51 88888.00 2011-06-30 14:25:57.154 181 13212.81 472.01 57062.00 88888.00 2011-06-30 14:25:58.154 181 13211.90 471.76 57061.88 88888.00 2011-06-30 14:25:59.154 181 13212.94 471.64 57061.27 88888.00 2011-06-30 14:26:00.154 181 13212.55 471.39 57061.27 88888.00 2011-06-30 14:26:01.154 181 13212.55 472.01 57061.39 88888.00 2011-06-30 14:26:02.154 181 13213.33 472.25 57061.27 88888.00 2011-06-30 14:26:03.154 181 13212.94 471.39 57061.51 88888.00 2011-06-30 14:26:04.154 181 13212.03 471.88 57061.27 88888.00 2011-06-30 14:26:05.154 181 13212.29 472.25 57062.00 88888.00 2011-06-30 14:26:06.154 181 13212.16 471.88 57061.27 88888.00 2011-06-30 14:26:07.154 181 13212.94 472.63 57061.64 88888.00 2011-06-30 14:26:08.154 181 13213.07 472.01 57060.90 88888.00 2011-06-30 14:26:09.154 181 13212.42 471.88 57061.64 88888.00 2011-06-30 14:26:10.154 181 13211.90 472.75 57061.88 88888.00 2011-06-30 14:26:11.154 181 13213.20 472.25 57060.90 88888.00 2011-06-30 14:26:12.154 181 13212.81 472.38 57061.64 88888.00 2011-06-30 14:26:13.154 181 13212.68 472.50 57061.39 88888.00 2011-06-30 14:26:14.154 181 13212.42 472.50 57061.14 88888.00 2011-06-30 14:26:15.154 181 13212.16 472.63 57061.51 88888.00 2011-06-30 14:26:16.154 181 13213.07 473.00 57061.64 88888.00 2011-06-30 14:26:17.154 181 13213.07 472.63 57061.88 88888.00 2011-06-30 14:26:18.154 181 13213.20 472.75 57061.27 88888.00 2011-06-30 14:26:19.154 181 13212.94 472.63 57061.51 88888.00 2011-06-30 14:26:20.154 181 13212.94 472.01 57061.39 88888.00 2011-06-30 14:26:21.154 181 13212.81 472.87 57061.39 88888.00 2011-06-30 14:26:22.154 181 13213.33 472.87 57061.64 88888.00 2011-06-30 14:26:23.154 181 13212.16 473.62 57061.76 88888.00 2011-06-30 14:26:24.154 181 13213.07 472.75 57061.76 88888.00 2011-06-30 14:26:25.154 181 13213.33 472.75 57061.27 88888.00 2011-06-30 14:26:26.154 181 13212.03 473.25 57061.64 88888.00 2011-06-30 14:26:27.154 181 13212.68 472.75 57061.14 88888.00 2011-06-30 14:26:28.154 181 13212.68 473.25 57060.90 88888.00 2011-06-30 14:26:29.154 181 13211.77 473.00 57061.14 88888.00 2011-06-30 14:26:30.154 181 13212.03 472.75 57061.14 88888.00 2011-06-30 14:26:31.154 181 13212.03 473.74 57061.76 88888.00 2011-06-30 14:26:32.154 181 13212.16 473.49 57061.64 88888.00 2011-06-30 14:26:33.154 181 13211.77 473.99 57061.39 88888.00 2011-06-30 14:26:34.154 181 13211.51 473.49 57061.64 88888.00 2011-06-30 14:26:35.154 181 13212.03 473.12 57061.27 88888.00 2011-06-30 14:26:36.154 181 13212.55 473.62 57061.27 88888.00 2011-06-30 14:26:37.154 181 13211.77 473.99 57061.64 88888.00 2011-06-30 14:26:38.154 181 13211.90 474.11 57062.12 88888.00 2011-06-30 14:26:39.154 181 13212.16 474.36 57061.51 88888.00 2011-06-30 14:26:40.154 181 13211.51 474.24 57061.27 88888.00 2011-06-30 14:26:41.154 181 13212.16 473.99 57061.14 88888.00 2011-06-30 14:26:42.154 181 13212.03 473.49 57061.51 88888.00 2011-06-30 14:26:43.154 181 13212.16 473.12 57061.39 88888.00 2011-06-30 14:26:44.154 181 13212.29 473.86 57061.39 88888.00 2011-06-30 14:26:45.154 181 13212.81 473.86 57061.02 88888.00 2011-06-30 14:26:46.154 181 13212.16 473.49 57061.88 88888.00 2011-06-30 14:26:47.154 181 13212.29 473.86 57061.14 88888.00 2011-06-30 14:26:48.154 181 13213.20 473.00 57061.76 88888.00 2011-06-30 14:26:49.154 181 13212.81 474.36 57060.66 88888.00 2011-06-30 14:26:50.154 181 13212.55 473.49 57061.02 88888.00 2011-06-30 14:26:51.154 181 13212.55 473.00 57060.66 88888.00 2011-06-30 14:26:52.154 181 13212.94 473.00 57060.78 88888.00 2011-06-30 14:26:53.154 181 13213.85 472.87 57061.14 88888.00 2011-06-30 14:26:54.154 181 13212.81 472.63 57060.41 88888.00 2011-06-30 14:26:55.154 181 13212.81 473.00 57061.39 88888.00 2011-06-30 14:26:56.154 181 13213.20 472.75 57061.39 88888.00 2011-06-30 14:26:57.154 181 13212.94 472.50 57061.39 88888.00 2011-06-30 14:26:58.154 181 13212.42 473.00 57060.90 88888.00 2011-06-30 14:26:59.154 181 13213.33 473.25 57060.54 88888.00 2011-06-30 14:27:00.154 181 13212.81 472.75 57060.66 88888.00 2011-06-30 14:27:01.154 181 13212.94 473.00 57061.51 88888.00 2011-06-30 14:27:02.154 181 13212.81 472.25 57061.39 88888.00 2011-06-30 14:27:03.154 181 13213.46 472.25 57062.00 88888.00 2011-06-30 14:27:04.154 181 13212.81 472.50 57061.51 88888.00 2011-06-30 14:27:05.154 181 13213.46 472.87 57062.12 88888.00 2011-06-30 14:27:06.154 181 13213.07 473.12 57061.02 88888.00 2011-06-30 14:27:07.154 181 13212.94 472.75 57060.66 88888.00 2011-06-30 14:27:08.154 181 13213.59 472.63 57061.39 88888.00 2011-06-30 14:27:09.154 181 13213.20 472.87 57061.14 88888.00 2011-06-30 14:27:10.154 181 13212.94 472.50 57062.12 88888.00 2011-06-30 14:27:11.154 181 13213.46 472.50 57061.14 88888.00 2011-06-30 14:27:12.154 181 13212.68 473.12 57061.14 88888.00 2011-06-30 14:27:13.154 181 13213.59 473.49 57061.76 88888.00 2011-06-30 14:27:14.154 181 13213.46 473.12 57061.64 88888.00 2011-06-30 14:27:15.154 181 13213.20 472.75 57062.12 88888.00 2011-06-30 14:27:16.154 181 13212.55 472.75 57061.64 88888.00 2011-06-30 14:27:17.154 181 13213.20 473.62 57061.39 88888.00 2011-06-30 14:27:18.154 181 13213.20 472.38 57061.27 88888.00 2011-06-30 14:27:19.154 181 13212.81 472.75 57061.76 88888.00 2011-06-30 14:27:20.154 181 13213.33 472.38 57061.14 88888.00 2011-06-30 14:27:21.154 181 13212.68 472.87 57061.51 88888.00 2011-06-30 14:27:22.154 181 13213.46 472.75 57060.90 88888.00 2011-06-30 14:27:23.154 181 13212.94 472.63 57061.88 88888.00 2011-06-30 14:27:24.154 181 13213.20 472.75 57061.51 88888.00 2011-06-30 14:27:25.154 181 13212.81 473.25 57061.14 88888.00 2011-06-30 14:27:26.154 181 13212.81 472.50 57061.27 88888.00 2011-06-30 14:27:27.154 181 13213.59 472.87 57061.39 88888.00 2011-06-30 14:27:28.154 181 13213.20 473.25 57061.14 88888.00 2011-06-30 14:27:29.154 181 13213.72 473.12 57062.25 88888.00 2011-06-30 14:27:30.154 181 13212.94 473.00 57061.51 88888.00 2011-06-30 14:27:31.154 181 13213.33 473.00 57061.39 88888.00 2011-06-30 14:27:32.154 181 13212.68 473.25 57061.39 88888.00 2011-06-30 14:27:33.154 181 13212.94 473.49 57061.64 88888.00 2011-06-30 14:27:34.154 181 13213.07 473.12 57061.88 88888.00 2011-06-30 14:27:35.154 181 13213.07 473.37 57061.39 88888.00 2011-06-30 14:27:36.154 181 13212.29 473.37 57061.39 88888.00 2011-06-30 14:27:37.154 181 13212.81 473.12 57061.39 88888.00 2011-06-30 14:27:38.154 181 13212.94 473.74 57061.27 88888.00 2011-06-30 14:27:39.154 181 13212.81 472.87 57062.00 88888.00 2011-06-30 14:27:40.154 181 13212.16 473.49 57061.39 88888.00 2011-06-30 14:27:41.154 181 13212.68 473.25 57061.51 88888.00 2011-06-30 14:27:42.154 181 13212.55 473.00 57061.64 88888.00 2011-06-30 14:27:43.154 181 13212.42 473.37 57061.39 88888.00 2011-06-30 14:27:44.154 181 13212.16 473.25 57061.76 88888.00 2011-06-30 14:27:45.154 181 13212.42 473.74 57061.27 88888.00 2011-06-30 14:27:46.154 181 13213.07 472.87 57061.51 88888.00 2011-06-30 14:27:47.154 181 13212.94 473.74 57061.14 88888.00 2011-06-30 14:27:48.154 181 13212.55 473.25 57061.39 88888.00 2011-06-30 14:27:49.154 181 13212.81 473.00 57060.90 88888.00 2011-06-30 14:27:50.154 181 13212.55 473.49 57060.78 88888.00 2011-06-30 14:27:51.154 181 13212.94 473.37 57061.88 88888.00 2011-06-30 14:27:52.154 181 13212.68 473.12 57061.02 88888.00 2011-06-30 14:27:53.154 181 13212.94 472.87 57061.39 88888.00 2011-06-30 14:27:54.154 181 13212.81 472.50 57060.54 88888.00 2011-06-30 14:27:55.154 181 13212.68 473.49 57061.39 88888.00 2011-06-30 14:27:56.154 181 13212.94 473.37 57061.27 88888.00 2011-06-30 14:27:57.154 181 13212.68 473.99 57061.27 88888.00 2011-06-30 14:27:58.154 181 13213.20 473.49 57061.02 88888.00 2011-06-30 14:27:59.154 181 13212.81 473.49 57061.27 88888.00 2011-06-30 14:28:00.154 181 13213.33 473.12 57061.51 88888.00 2011-06-30 14:28:01.154 181 13213.59 473.37 57061.39 88888.00 2011-06-30 14:28:02.154 181 13213.33 472.87 57061.51 88888.00 2011-06-30 14:28:03.154 181 13213.07 473.37 57061.39 88888.00 2011-06-30 14:28:04.154 181 13213.33 472.75 57061.64 88888.00 2011-06-30 14:28:05.154 181 13213.46 473.25 57061.88 88888.00 2011-06-30 14:28:06.154 181 13213.20 472.75 57061.76 88888.00 2011-06-30 14:28:07.154 181 13213.33 472.87 57061.51 88888.00 2011-06-30 14:28:08.154 181 13213.07 473.00 57061.39 88888.00 2011-06-30 14:28:09.154 181 13213.46 473.00 57061.88 88888.00 2011-06-30 14:28:10.154 181 13213.46 473.49 57061.27 88888.00 2011-06-30 14:28:11.154 181 13213.20 473.37 57061.88 88888.00 2011-06-30 14:28:12.154 181 13213.20 473.62 57061.64 88888.00 2011-06-30 14:28:13.154 181 13214.11 473.37 57061.27 88888.00 2011-06-30 14:28:14.154 181 13213.59 473.49 57060.78 88888.00 2011-06-30 14:28:15.154 181 13212.42 473.49 57061.76 88888.00 2011-06-30 14:28:16.154 181 13213.46 473.86 57062.00 88888.00 2011-06-30 14:28:17.154 181 13212.81 473.74 57062.25 88888.00 2011-06-30 14:28:18.154 181 13212.55 473.86 57061.64 88888.00 2011-06-30 14:28:19.154 181 13213.46 473.86 57061.51 88888.00 2011-06-30 14:28:20.154 181 13212.68 473.62 57061.39 88888.00 2011-06-30 14:28:21.154 181 13212.42 473.49 57061.76 88888.00 2011-06-30 14:28:22.154 181 13213.07 473.25 57061.76 88888.00 2011-06-30 14:28:23.154 181 13212.55 474.36 57061.39 88888.00 2011-06-30 14:28:24.154 181 13212.81 473.49 57061.64 88888.00 2011-06-30 14:28:25.154 181 13212.81 473.99 57061.64 88888.00 2011-06-30 14:28:26.154 181 13212.55 473.86 57060.78 88888.00 2011-06-30 14:28:27.154 181 13212.42 473.62 57061.39 88888.00 2011-06-30 14:28:28.154 181 13212.68 473.25 57061.76 88888.00 2011-06-30 14:28:29.154 181 13212.68 474.24 57061.39 88888.00 2011-06-30 14:28:30.154 181 13212.16 474.48 57061.51 88888.00 2011-06-30 14:28:31.153 181 13212.55 473.00 57061.88 88888.00 2011-06-30 14:28:32.153 181 13212.42 473.62 57061.88 88888.00 2011-06-30 14:28:33.153 181 13212.16 473.86 57061.51 88888.00 2011-06-30 14:28:34.153 181 13212.81 473.62 57061.76 88888.00 2011-06-30 14:28:35.153 181 13212.94 473.62 57061.88 88888.00 2011-06-30 14:28:36.153 181 13212.94 473.99 57062.86 88888.00 2011-06-30 14:28:37.153 181 13213.07 473.25 57061.39 88888.00 2011-06-30 14:28:38.153 181 13212.94 473.37 57061.39 88888.00 2011-06-30 14:28:39.153 181 13212.29 473.49 57061.51 88888.00 2011-06-30 14:28:40.153 181 13213.20 473.49 57061.64 88888.00 2011-06-30 14:28:41.153 181 13213.33 473.49 57062.61 88888.00 2011-06-30 14:28:42.153 181 13212.81 473.37 57061.64 88888.00 2011-06-30 14:28:43.153 181 13213.85 473.99 57061.64 88888.00 2011-06-30 14:28:44.153 181 13212.68 473.74 57062.12 88888.00 2011-06-30 14:28:45.153 181 13212.68 473.00 57061.76 88888.00 2011-06-30 14:28:46.153 181 13213.20 473.74 57061.88 88888.00 2011-06-30 14:28:47.153 181 13213.20 473.12 57061.51 88888.00 2011-06-30 14:28:48.153 181 13213.20 473.49 57061.64 88888.00 2011-06-30 14:28:49.153 181 13213.59 473.37 57061.14 88888.00 2011-06-30 14:28:50.153 181 13212.94 473.12 57061.88 88888.00 2011-06-30 14:28:51.153 181 13213.20 473.62 57061.51 88888.00 2011-06-30 14:28:52.153 181 13212.55 473.99 57061.51 88888.00 2011-06-30 14:28:53.153 181 13213.33 473.25 57060.90 88888.00 2011-06-30 14:28:54.153 181 13212.94 473.00 57061.76 88888.00 2011-06-30 14:28:55.153 181 13213.07 473.37 57062.12 88888.00 2011-06-30 14:28:56.153 181 13212.94 473.25 57061.76 88888.00 2011-06-30 14:28:57.153 181 13212.42 473.25 57061.76 88888.00 2011-06-30 14:28:58.153 181 13212.29 473.74 57062.25 88888.00 2011-06-30 14:28:59.153 181 13212.81 473.86 57061.88 88888.00 2011-06-30 14:29:00.153 181 13212.16 474.11 57062.25 88888.00 2011-06-30 14:29:01.153 181 13212.29 474.11 57061.27 88888.00 2011-06-30 14:29:02.153 181 13213.33 473.86 57061.14 88888.00 2011-06-30 14:29:03.153 181 13212.03 473.86 57062.25 88888.00 2011-06-30 14:29:04.153 181 13213.07 474.11 57062.61 88888.00 2011-06-30 14:29:05.153 181 13212.42 473.00 57061.76 88888.00 2011-06-30 14:29:06.153 181 13212.42 473.74 57062.00 88888.00 2011-06-30 14:29:07.153 181 13212.68 473.99 57061.51 88888.00 2011-06-30 14:29:08.153 181 13212.42 473.62 57061.51 88888.00 2011-06-30 14:29:09.153 181 13212.94 473.49 57061.51 88888.00 2011-06-30 14:29:10.153 181 13212.55 474.11 57061.27 88888.00 2011-06-30 14:29:11.153 181 13212.03 473.62 57060.78 88888.00 2011-06-30 14:29:12.153 181 13212.68 473.74 57061.64 88888.00 2011-06-30 14:29:13.153 181 13212.42 473.25 57060.90 88888.00 2011-06-30 14:29:14.153 181 13211.77 472.75 57061.88 88888.00 2011-06-30 14:29:15.153 181 13212.03 472.75 57060.90 88888.00 2011-06-30 14:29:16.153 181 13212.29 472.75 57061.27 88888.00 2011-06-30 14:29:17.153 181 13212.94 472.87 57061.76 88888.00 2011-06-30 14:29:18.153 181 13212.94 472.38 57061.88 88888.00 2011-06-30 14:29:19.153 181 13212.81 473.00 57061.51 88888.00 2011-06-30 14:29:20.153 181 13212.42 472.63 57061.64 88888.00 2011-06-30 14:29:21.153 181 13213.07 473.49 57061.39 88888.00 2011-06-30 14:29:22.153 181 13212.55 471.76 57062.25 88888.00 2011-06-30 14:29:23.153 181 13212.81 472.63 57062.12 88888.00 2011-06-30 14:29:24.153 181 13212.29 472.38 57061.51 88888.00 2011-06-30 14:29:25.153 181 13213.07 472.87 57061.64 88888.00 2011-06-30 14:29:26.153 181 13212.68 472.25 57061.88 88888.00 2011-06-30 14:29:27.153 181 13212.68 472.63 57062.12 88888.00 2011-06-30 14:29:28.153 181 13212.55 473.00 57061.51 88888.00 2011-06-30 14:29:29.153 181 13213.46 472.25 57062.25 88888.00 2011-06-30 14:29:30.153 181 13213.46 472.13 57061.76 88888.00 2011-06-30 14:29:31.153 181 13213.72 473.00 57061.27 88888.00 2011-06-30 14:29:32.153 181 13212.94 472.50 57061.76 88888.00 2011-06-30 14:29:33.153 181 13213.85 472.75 57061.64 88888.00 2011-06-30 14:29:34.153 181 13213.20 473.00 57061.76 88888.00 2011-06-30 14:29:35.153 181 13213.59 472.75 57061.76 88888.00 2011-06-30 14:29:36.153 181 13213.85 472.50 57061.14 88888.00 2011-06-30 14:29:37.153 181 13213.07 472.38 57061.76 88888.00 2011-06-30 14:29:38.153 181 13213.33 473.62 57061.88 88888.00 2011-06-30 14:29:39.153 181 13213.20 473.00 57062.12 88888.00 2011-06-30 14:29:40.153 181 13212.94 473.12 57061.76 88888.00 2011-06-30 14:29:41.153 181 13212.68 473.74 57061.39 88888.00 2011-06-30 14:29:42.153 181 13213.33 472.87 57062.25 88888.00 2011-06-30 14:29:43.153 181 13212.94 473.62 57062.37 88888.00 2011-06-30 14:29:44.153 181 13213.07 473.99 57061.64 88888.00 2011-06-30 14:29:45.153 181 13213.33 473.12 57061.51 88888.00 2011-06-30 14:29:46.153 181 13213.33 474.11 57062.00 88888.00 2011-06-30 14:29:47.153 181 13213.07 474.11 57061.88 88888.00 2011-06-30 14:29:48.153 181 13213.33 473.86 57060.90 88888.00 2011-06-30 14:29:49.153 181 13212.16 474.36 57062.12 88888.00 2011-06-30 14:29:50.153 181 13212.81 473.86 57062.00 88888.00 2011-06-30 14:29:51.153 181 13212.94 474.11 57061.39 88888.00 2011-06-30 14:29:52.153 181 13212.29 474.36 57062.49 88888.00 2011-06-30 14:29:53.153 181 13212.16 474.24 57062.00 88888.00 2011-06-30 14:29:54.153 181 13213.07 474.24 57061.14 88888.00 2011-06-30 14:29:55.153 181 13213.46 473.99 57061.27 88888.00 2011-06-30 14:29:56.153 181 13212.81 474.24 57061.39 88888.00 2011-06-30 14:29:57.153 181 13212.42 475.10 57061.88 88888.00 2011-06-30 14:29:58.153 181 13212.68 474.48 57061.64 88888.00 2011-06-30 14:29:59.153 181 13212.55 474.48 57062.49 88888.00 2011-06-30 14:30:00.153 181 13212.68 474.61 57062.12 88888.00 2011-06-30 14:30:01.153 181 13212.42 475.23 57062.12 88888.00 2011-06-30 14:30:02.153 181 13213.07 474.86 57061.27 88888.00 2011-06-30 14:30:03.153 181 13212.94 474.86 57062.00 88888.00 2011-06-30 14:30:04.153 181 13212.42 474.48 57062.12 88888.00 2011-06-30 14:30:05.153 181 13212.94 474.86 57062.12 88888.00 2011-06-30 14:30:06.153 181 13212.68 474.86 57061.88 88888.00 2011-06-30 14:30:07.153 181 13212.68 474.73 57062.00 88888.00 2011-06-30 14:30:08.153 181 13212.55 473.86 57061.14 88888.00 2011-06-30 14:30:09.153 181 13212.55 474.36 57061.64 88888.00 2011-06-30 14:30:10.153 181 13212.68 474.98 57061.76 88888.00 2011-06-30 14:30:11.153 181 13212.68 474.36 57061.27 88888.00 2011-06-30 14:30:12.153 181 13213.07 474.86 57061.27 88888.00 2011-06-30 14:30:13.153 181 13212.55 474.73 57061.88 88888.00 2011-06-30 14:30:14.153 181 13212.94 474.36 57061.14 88888.00 2011-06-30 14:30:15.153 181 13212.29 475.23 57062.12 88888.00 2011-06-30 14:30:16.153 181 13212.81 475.23 57061.39 88888.00 2011-06-30 14:30:17.153 181 13213.20 474.48 57061.76 88888.00 2011-06-30 14:30:18.153 181 13212.16 473.74 57061.39 88888.00 2011-06-30 14:30:19.153 181 13212.16 474.24 57061.51 88888.00 2011-06-30 14:30:20.153 181 13211.77 473.99 57061.64 88888.00 2011-06-30 14:30:21.153 181 13212.94 473.99 57061.88 88888.00 2011-06-30 14:30:22.153 181 13212.03 473.49 57061.51 88888.00 2011-06-30 14:30:23.153 181 13212.29 474.48 57062.00 88888.00 2011-06-30 14:30:24.153 181 13212.42 473.49 57061.88 88888.00 2011-06-30 14:30:25.153 181 13211.90 473.62 57061.64 88888.00 2011-06-30 14:30:26.153 181 13211.51 473.74 57060.90 88888.00 2011-06-30 14:30:27.153 181 13212.55 473.62 57060.41 88888.00 2011-06-30 14:30:28.153 181 13212.55 473.37 57061.64 88888.00 2011-06-30 14:30:29.153 181 13212.68 473.86 57062.12 88888.00 2011-06-30 14:30:30.153 181 13212.03 473.62 57062.00 88888.00 2011-06-30 14:30:31.153 181 13212.55 473.25 57061.51 88888.00 2011-06-30 14:30:32.153 181 13211.64 473.62 57061.14 88888.00 2011-06-30 14:30:33.153 181 13212.55 473.12 57062.12 88888.00 2011-06-30 14:30:34.153 181 13212.55 472.63 57061.51 88888.00 2011-06-30 14:30:35.153 181 13212.29 473.12 57061.76 88888.00 2011-06-30 14:30:36.153 181 13212.42 472.75 57062.00 88888.00 2011-06-30 14:30:37.153 181 13212.42 473.37 57061.27 88888.00 2011-06-30 14:30:38.153 181 13212.16 472.38 57062.00 88888.00 2011-06-30 14:30:39.153 181 13212.42 472.87 57061.76 88888.00 2011-06-30 14:30:40.153 181 13213.20 472.63 57061.51 88888.00 2011-06-30 14:30:41.153 181 13212.81 472.87 57061.64 88888.00 2011-06-30 14:30:42.153 181 13212.94 473.00 57061.88 88888.00 2011-06-30 14:30:43.153 181 13213.20 473.37 57061.27 88888.00 2011-06-30 14:30:44.153 181 13212.55 472.63 57061.39 88888.00 2011-06-30 14:30:45.153 181 13212.55 472.50 57061.39 88888.00 2011-06-30 14:30:46.153 181 13213.33 472.63 57061.39 88888.00 2011-06-30 14:30:47.153 181 13212.55 473.74 57061.88 88888.00 2011-06-30 14:30:48.153 181 13213.20 473.00 57061.88 88888.00 2011-06-30 14:30:49.153 181 13212.81 472.63 57061.76 88888.00 2011-06-30 14:30:50.153 181 13213.20 473.25 57061.64 88888.00 2011-06-30 14:30:51.153 181 13212.55 472.50 57060.66 88888.00 2011-06-30 14:30:52.153 181 13213.07 473.25 57061.39 88888.00 2011-06-30 14:30:53.153 181 13213.33 472.75 57061.76 88888.00 2011-06-30 14:30:54.153 181 13213.20 472.87 57061.88 88888.00 2011-06-30 14:30:55.153 181 13212.94 472.63 57061.51 88888.00 2011-06-30 14:30:56.153 181 13213.33 472.38 57061.14 88888.00 2011-06-30 14:30:57.153 181 13213.59 472.75 57061.27 88888.00 2011-06-30 14:30:58.153 181 13212.68 473.37 57061.51 88888.00 2011-06-30 14:30:59.153 181 13212.42 473.25 57061.51 88888.00 2011-06-30 14:31:00.153 181 13212.94 473.62 57061.76 88888.00 2011-06-30 14:31:01.153 181 13212.94 473.49 57062.00 88888.00 2011-06-30 14:31:02.153 181 13212.94 472.75 57061.02 88888.00 2011-06-30 14:31:03.153 181 13213.20 473.37 57062.12 88888.00 2011-06-30 14:31:04.153 181 13212.42 473.74 57061.76 88888.00 2011-06-30 14:31:05.153 181 13212.94 473.12 57061.39 88888.00 2011-06-30 14:31:06.153 181 13212.94 473.86 57061.76 88888.00 2011-06-30 14:31:07.153 181 13213.20 473.99 57061.51 88888.00 2011-06-30 14:31:08.153 181 13212.81 474.11 57061.51 88888.00 2011-06-30 14:31:09.153 181 13212.68 473.99 57061.76 88888.00 2011-06-30 14:31:10.153 181 13213.07 474.24 57061.88 88888.00 2011-06-30 14:31:11.153 181 13213.07 473.99 57061.27 88888.00 2011-06-30 14:31:12.153 181 13212.94 474.24 57061.76 88888.00 2011-06-30 14:31:13.153 181 13213.07 474.61 57061.64 88888.00 2011-06-30 14:31:14.153 181 13213.20 474.24 57062.12 88888.00 2011-06-30 14:31:15.153 181 13212.42 474.73 57062.00 88888.00 2011-06-30 14:31:16.153 181 13213.20 474.73 57061.39 88888.00 2011-06-30 14:31:17.153 181 13212.55 474.36 57062.37 88888.00 2011-06-30 14:31:18.153 181 13212.81 475.10 57061.51 88888.00 2011-06-30 14:31:19.153 181 13212.81 474.73 57061.51 88888.00 2011-06-30 14:31:20.153 181 13213.33 474.61 57061.39 88888.00 2011-06-30 14:31:21.153 181 13213.20 473.86 57062.12 88888.00 2011-06-30 14:31:22.153 181 13213.59 473.74 57062.37 88888.00 2011-06-30 14:31:23.153 181 13212.94 475.10 57062.73 88888.00 2011-06-30 14:31:24.153 181 13212.94 474.61 57061.88 88888.00 2011-06-30 14:31:25.153 181 13212.94 474.73 57061.64 88888.00 2011-06-30 14:31:26.153 181 13213.20 474.61 57061.88 88888.00 2011-06-30 14:31:27.153 181 13212.42 474.73 57062.49 88888.00 2011-06-30 14:31:28.153 181 13213.33 473.99 57061.76 88888.00 2011-06-30 14:31:29.153 181 13212.94 475.23 57061.64 88888.00 2011-06-30 14:31:30.153 181 13213.46 474.61 57061.64 88888.00 2011-06-30 14:31:31.153 181 13212.94 474.86 57061.76 88888.00 2011-06-30 14:31:32.153 181 13212.68 475.35 57061.64 88888.00 2011-06-30 14:31:33.153 181 13212.94 474.61 57061.64 88888.00 2011-06-30 14:31:34.153 181 13213.33 475.23 57061.14 88888.00 2011-06-30 14:31:35.153 181 13212.81 474.61 57061.39 88888.00 2011-06-30 14:31:36.153 181 13213.33 475.35 57061.14 88888.00 2011-06-30 14:31:37.153 181 13213.20 474.61 57062.12 88888.00 2011-06-30 14:31:38.153 181 13212.81 475.35 57061.39 88888.00 2011-06-30 14:31:39.153 181 13213.33 475.35 57061.76 88888.00 2011-06-30 14:31:40.153 181 13213.33 475.10 57061.88 88888.00 2011-06-30 14:31:41.153 181 13212.68 474.61 57061.39 88888.00 2011-06-30 14:31:42.153 181 13212.81 474.86 57062.12 88888.00 2011-06-30 14:31:43.153 181 13213.07 475.10 57061.51 88888.00 2011-06-30 14:31:44.153 181 13213.33 475.35 57061.88 88888.00 2011-06-30 14:31:45.153 181 13212.81 474.48 57062.12 88888.00 2011-06-30 14:31:46.153 181 13213.46 474.98 57061.64 88888.00 2011-06-30 14:31:47.153 181 13212.81 474.48 57061.39 88888.00 2011-06-30 14:31:48.153 181 13213.59 474.36 57061.51 88888.00 2011-06-30 14:31:49.153 181 13213.07 474.48 57061.27 88888.00 2011-06-30 14:31:50.153 181 13213.59 474.36 57061.64 88888.00 2011-06-30 14:31:51.153 181 13213.72 473.74 57061.51 88888.00 2011-06-30 14:31:52.153 181 13213.72 474.24 57061.64 88888.00 2011-06-30 14:31:53.153 181 13213.33 474.61 57062.49 88888.00 2011-06-30 14:31:54.153 181 13213.59 474.11 57061.64 88888.00 2011-06-30 14:31:55.153 181 13213.98 474.11 57062.12 88888.00 2011-06-30 14:31:56.153 181 13213.72 474.24 57062.37 88888.00 2011-06-30 14:31:57.153 181 13213.46 473.86 57061.76 88888.00 2011-06-30 14:31:58.153 181 13213.59 473.37 57062.49 88888.00 2011-06-30 14:31:59.153 181 13213.98 473.62 57062.12 88888.00 2011-06-30 14:32:00.153 181 13214.11 474.11 57061.88 88888.00 2011-06-30 14:32:01.153 181 13214.11 473.74 57062.00 88888.00 2011-06-30 14:32:02.153 181 13213.72 473.86 57062.25 88888.00 2011-06-30 14:32:03.153 181 13213.85 473.49 57061.27 88888.00 2011-06-30 14:32:04.153 181 13214.11 474.11 57061.02 88888.00 2011-06-30 14:32:05.153 181 13214.11 473.86 57062.00 88888.00 2011-06-30 14:32:06.153 181 13213.98 473.99 57062.00 88888.00 2011-06-30 14:32:07.153 181 13213.85 473.74 57062.25 88888.00 2011-06-30 14:32:08.153 181 13213.85 474.36 57061.27 88888.00 2011-06-30 14:32:09.153 181 13213.33 474.24 57061.51 88888.00 2011-06-30 14:32:10.153 181 13213.85 473.74 57062.12 88888.00 2011-06-30 14:32:11.153 181 13213.59 473.86 57061.27 88888.00 2011-06-30 14:32:12.153 181 13213.85 473.99 57061.64 88888.00 2011-06-30 14:32:13.153 181 13213.46 474.24 57062.00 88888.00 2011-06-30 14:32:14.153 181 13213.20 474.11 57061.88 88888.00 2011-06-30 14:32:15.153 181 13214.11 473.86 57062.12 88888.00 2011-06-30 14:32:16.153 181 13213.72 473.86 57061.76 88888.00 2011-06-30 14:32:17.153 181 13213.72 473.86 57061.51 88888.00 2011-06-30 14:32:18.153 181 13213.46 473.99 57061.39 88888.00 2011-06-30 14:32:19.153 181 13213.98 474.11 57062.00 88888.00 2011-06-30 14:32:20.153 181 13212.94 473.99 57061.27 88888.00 2011-06-30 14:32:21.153 181 13212.68 474.24 57062.25 88888.00 2011-06-30 14:32:22.153 181 13213.85 473.74 57061.88 88888.00 2011-06-30 14:32:23.153 181 13212.29 474.61 57062.12 88888.00 2011-06-30 14:32:24.153 181 13213.20 473.99 57062.00 88888.00 2011-06-30 14:32:25.153 181 13213.72 474.48 57061.76 88888.00 2011-06-30 14:32:26.153 181 13213.46 474.11 57061.88 88888.00 2011-06-30 14:32:27.153 181 13213.20 473.99 57061.88 88888.00 2011-06-30 14:32:28.153 181 13213.59 473.74 57061.39 88888.00 2011-06-30 14:32:29.153 181 13212.94 473.99 57061.76 88888.00 2011-06-30 14:32:30.153 181 13213.46 473.62 57062.00 88888.00 2011-06-30 14:32:31.153 181 13213.33 474.36 57061.64 88888.00 2011-06-30 14:32:32.153 181 13213.59 474.36 57061.88 88888.00 2011-06-30 14:32:33.153 181 13213.59 473.99 57062.37 88888.00 2011-06-30 14:32:34.153 181 13213.72 473.74 57062.49 88888.00 2011-06-30 14:32:35.153 181 13213.72 473.74 57062.12 88888.00 2011-06-30 14:32:36.153 181 13213.33 474.48 57061.76 88888.00 2011-06-30 14:32:37.153 181 13213.46 473.49 57061.39 88888.00 2011-06-30 14:32:38.153 181 13213.46 474.24 57062.37 88888.00 2011-06-30 14:32:39.153 181 13213.59 473.86 57061.39 88888.00 2011-06-30 14:32:40.153 181 13213.59 473.99 57061.64 88888.00 2011-06-30 14:32:41.153 181 13213.20 474.11 57061.76 88888.00 2011-06-30 14:32:42.153 181 13213.85 474.61 57062.12 88888.00 2011-06-30 14:32:43.153 181 13213.72 473.74 57061.64 88888.00 2011-06-30 14:32:44.153 181 13213.85 474.24 57061.51 88888.00 2011-06-30 14:32:45.153 181 13213.72 474.61 57062.61 88888.00 2011-06-30 14:32:46.153 181 13213.59 474.98 57062.25 88888.00 2011-06-30 14:32:47.153 181 13213.07 473.99 57062.00 88888.00 2011-06-30 14:32:48.153 181 13213.33 474.48 57061.64 88888.00 2011-06-30 14:32:49.153 181 13213.20 473.99 57062.12 88888.00 2011-06-30 14:32:50.153 181 13213.85 475.10 57061.64 88888.00 2011-06-30 14:32:51.153 181 13213.59 473.74 57061.88 88888.00 2011-06-30 14:32:52.153 181 13213.20 475.10 57061.64 88888.00 2011-06-30 14:32:53.153 181 13213.33 473.86 57061.76 88888.00 2011-06-30 14:32:54.153 181 13213.85 474.24 57061.39 88888.00 2011-06-30 14:32:55.153 181 13213.59 474.24 57062.25 88888.00 2011-06-30 14:32:56.153 181 13213.72 474.61 57061.64 88888.00 2011-06-30 14:32:57.153 181 13214.50 474.24 57061.39 88888.00 2011-06-30 14:32:58.153 181 13213.72 473.86 57062.25 88888.00 2011-06-30 14:32:59.153 181 13214.24 475.35 57062.37 88888.00 2011-06-30 14:33:01.153 181 13212.81 473.99 57061.39 88888.00 2011-06-30 14:33:02.153 181 13213.72 474.48 57062.00 88888.00 2011-06-30 14:33:03.153 181 13213.33 474.24 57062.61 88888.00 2011-06-30 14:33:04.153 181 13213.72 474.61 57061.51 88888.00 2011-06-30 14:33:05.153 181 13213.20 474.48 57062.00 88888.00 2011-06-30 14:33:06.153 181 13213.33 474.24 57061.88 88888.00 2011-06-30 14:33:07.153 181 13213.07 474.11 57062.12 88888.00 2011-06-30 14:33:08.153 181 13213.20 474.36 57061.64 88888.00 2011-06-30 14:33:09.153 181 13212.94 474.24 57062.00 88888.00 2011-06-30 14:33:10.153 181 13213.33 474.24 57061.64 88888.00 2011-06-30 14:33:11.153 181 13212.68 474.24 57062.00 88888.00 2011-06-30 14:33:12.153 181 13212.68 474.73 57061.76 88888.00 2011-06-30 14:33:13.153 181 13212.55 474.98 57062.12 88888.00 2011-06-30 14:33:14.153 181 13213.07 473.99 57062.00 88888.00 2011-06-30 14:33:15.153 181 13213.33 474.24 57062.25 88888.00 2011-06-30 14:33:16.153 181 13213.46 474.48 57062.00 88888.00 2011-06-30 14:33:17.153 181 13213.33 474.73 57061.39 88888.00 2011-06-30 14:33:18.153 181 13212.81 474.36 57061.51 88888.00 2011-06-30 14:33:19.153 181 13212.81 473.86 57061.88 88888.00 2011-06-30 14:33:20.153 181 13213.33 474.48 57062.37 88888.00 2011-06-30 14:33:21.153 181 13213.33 474.48 57061.76 88888.00 2011-06-30 14:33:22.153 181 13212.81 474.11 57061.39 88888.00 2011-06-30 14:33:23.153 181 13212.81 474.11 57062.25 88888.00 2011-06-30 14:33:24.153 181 13213.33 474.11 57062.12 88888.00 2011-06-30 14:33:25.153 181 13213.33 474.11 57061.76 88888.00 2011-06-30 14:33:26.153 181 13212.55 475.10 57062.49 88888.00 2011-06-30 14:33:27.153 181 13212.55 474.24 57061.51 88888.00 2011-06-30 14:33:28.153 181 13212.42 475.23 57061.88 88888.00 2011-06-30 14:33:29.153 181 13212.68 474.48 57062.37 88888.00 2011-06-30 14:33:30.153 181 13212.94 474.86 57062.49 88888.00 2011-06-30 14:33:31.153 181 13213.33 475.10 57061.88 88888.00 2011-06-30 14:33:32.153 181 13212.55 474.98 57062.86 88888.00 2011-06-30 14:33:33.153 181 13213.33 474.48 57061.88 88888.00 2011-06-30 14:33:34.153 181 13212.03 475.47 57062.37 88888.00 2011-06-30 14:33:35.153 181 13212.68 474.98 57061.76 88888.00 2011-06-30 14:33:36.153 181 13212.94 474.86 57061.76 88888.00 2011-06-30 14:33:37.153 181 13212.81 474.98 57061.39 88888.00 2011-06-30 14:33:38.153 181 13212.81 474.98 57062.00 88888.00 2011-06-30 14:33:39.153 181 13213.46 475.23 57062.86 88888.00 2011-06-30 14:33:40.153 181 13212.16 474.73 57061.76 88888.00 2011-06-30 14:33:41.153 181 13212.68 475.85 57062.49 88888.00 2011-06-30 14:33:42.153 181 13212.94 475.10 57061.76 88888.00 2011-06-30 14:33:43.153 181 13212.16 475.10 57062.37 88888.00 2011-06-30 14:33:44.153 181 13212.68 475.10 57062.86 88888.00 2011-06-30 14:33:45.153 181 13212.94 475.10 57062.49 88888.00 2011-06-30 14:33:46.153 181 13213.07 474.98 57061.51 88888.00 2011-06-30 14:33:47.153 181 13212.16 474.36 57062.49 88888.00 2011-06-30 14:33:48.153 181 13212.68 474.98 57061.88 88888.00 2011-06-30 14:33:49.153 181 13212.94 474.73 57061.88 88888.00 2011-06-30 14:33:50.153 181 13212.42 474.98 57062.37 88888.00 2011-06-30 14:33:51.153 181 13212.16 474.73 57062.37 88888.00 2011-06-30 14:33:52.153 181 13212.55 475.23 57061.76 88888.00 2011-06-30 14:33:53.153 181 13212.29 475.47 57062.12 88888.00 2011-06-30 14:33:54.153 181 13212.94 475.10 57062.00 88888.00 2011-06-30 14:33:55.153 181 13212.94 474.61 57061.39 88888.00 2011-06-30 14:33:56.153 181 13212.29 474.98 57061.64 88888.00 2011-06-30 14:33:57.153 181 13211.64 474.61 57061.14 88888.00 2011-06-30 14:33:58.153 181 13212.81 474.61 57061.27 88888.00 2011-06-30 14:33:59.153 181 13211.90 474.98 57062.12 88888.00 2011-06-30 14:34:00.153 181 13212.42 474.86 57062.25 88888.00 2011-06-30 14:34:01.153 181 13212.16 474.73 57061.64 88888.00 2011-06-30 14:34:02.153 181 13212.16 475.10 57061.64 88888.00 2011-06-30 14:34:03.153 181 13211.77 475.23 57062.25 88888.00 2011-06-30 14:34:04.153 181 13212.94 474.86 57061.51 88888.00 2011-06-30 14:34:05.153 181 13211.90 474.86 57061.27 88888.00 2011-06-30 14:34:06.153 181 13212.03 474.73 57061.02 88888.00 2011-06-30 14:34:07.153 181 13212.55 474.98 57062.12 88888.00 2011-06-30 14:34:08.153 181 13212.81 475.10 57062.12 88888.00 2011-06-30 14:34:09.153 181 13212.94 474.98 57061.76 88888.00 2011-06-30 14:34:10.153 181 13212.16 474.61 57062.00 88888.00 2011-06-30 14:34:11.153 181 13212.81 475.10 57062.00 88888.00 2011-06-30 14:34:12.153 181 13212.68 475.10 57061.88 88888.00 2011-06-30 14:34:13.153 181 13212.03 475.23 57061.88 88888.00 2011-06-30 14:34:14.153 181 13212.55 474.48 57061.76 88888.00 2011-06-30 14:34:15.153 181 13213.20 475.35 57062.25 88888.00 2011-06-30 14:34:16.153 181 13212.81 475.23 57062.12 88888.00 2011-06-30 14:34:17.153 181 13212.94 474.48 57061.39 88888.00 2011-06-30 14:34:18.153 181 13213.20 475.23 57061.76 88888.00 2011-06-30 14:34:19.153 181 13212.29 474.73 57062.37 88888.00 2011-06-30 14:34:20.153 181 13212.55 474.48 57061.88 88888.00 2011-06-30 14:34:21.153 181 13211.90 474.61 57061.51 88888.00 2011-06-30 14:34:22.153 181 13212.68 474.48 57061.88 88888.00 2011-06-30 14:34:23.153 181 13213.33 474.98 57061.27 88888.00 2011-06-30 14:34:24.153 181 13212.81 474.36 57061.27 88888.00 2011-06-30 14:34:25.153 181 13213.85 475.10 57061.51 88888.00 2011-06-30 14:34:26.153 181 13212.55 474.86 57061.14 88888.00 2011-06-30 14:34:27.153 181 13212.94 474.86 57061.88 88888.00 2011-06-30 14:34:28.153 181 13212.42 474.36 57062.25 88888.00 2011-06-30 14:34:29.153 181 13213.20 474.98 57062.00 88888.00 2011-06-30 14:34:30.153 181 13213.46 474.36 57062.00 88888.00 2011-06-30 14:34:31.153 181 13212.81 473.99 57062.00 88888.00 2011-06-30 14:34:32.153 181 13212.42 474.11 57061.64 88888.00 2011-06-30 14:34:33.153 181 13212.42 474.48 57062.00 88888.00 2011-06-30 14:34:34.153 181 13213.46 474.24 57061.76 88888.00 2011-06-30 14:34:35.153 181 13213.20 474.48 57062.00 88888.00 2011-06-30 14:34:36.153 181 13213.72 474.36 57061.39 88888.00 2011-06-30 14:34:37.153 181 13213.33 474.73 57061.76 88888.00 2011-06-30 14:34:38.153 181 13213.46 474.24 57061.64 88888.00 2011-06-30 14:34:39.153 181 13213.33 474.36 57061.88 88888.00 2011-06-30 14:34:40.153 181 13213.85 473.49 57061.64 88888.00 2011-06-30 14:34:41.153 181 13213.46 473.86 57062.00 88888.00 2011-06-30 14:34:42.153 181 13213.85 474.11 57061.88 88888.00 2011-06-30 14:34:43.153 181 13213.98 474.48 57061.88 88888.00 2011-06-30 14:34:44.153 181 13213.33 473.86 57062.37 88888.00 2011-06-30 14:34:45.153 181 13213.46 474.11 57062.12 88888.00 2011-06-30 14:34:46.153 181 13214.24 474.11 57062.25 88888.00 2011-06-30 14:34:47.153 181 13213.59 474.36 57061.88 88888.00 2011-06-30 14:34:48.153 181 13213.85 474.61 57062.00 88888.00 2011-06-30 14:34:49.153 181 13214.76 474.11 57062.61 88888.00 2011-06-30 14:34:50.153 181 13213.46 473.86 57062.49 88888.00 2011-06-30 14:34:51.153 181 13213.72 474.24 57062.12 88888.00 2011-06-30 14:34:52.153 181 13214.24 473.49 57061.88 88888.00 2011-06-30 14:34:53.153 181 13213.85 474.11 57062.25 88888.00 2011-06-30 14:34:54.153 181 13213.72 474.61 57062.12 88888.00 2011-06-30 14:34:55.153 181 13214.24 474.36 57061.88 88888.00 2011-06-30 14:34:56.153 181 13213.72 474.36 57062.00 88888.00 2011-06-30 14:34:57.153 181 13213.59 474.24 57062.25 88888.00 2011-06-30 14:34:58.153 181 13213.72 474.48 57061.88 88888.00 2011-06-30 14:34:59.153 181 13213.72 474.36 57062.73 88888.00 2011-06-30 14:35:00.153 181 13213.33 474.73 57062.12 88888.00 2011-06-30 14:35:01.153 181 13213.33 473.86 57061.76 88888.00 2011-06-30 14:35:02.153 181 13214.37 474.61 57062.12 88888.00 2011-06-30 14:35:03.153 181 13213.98 474.36 57061.64 88888.00 2011-06-30 14:35:04.153 181 13213.46 474.73 57062.37 88888.00 2011-06-30 14:35:05.153 181 13213.46 475.23 57062.37 88888.00 2011-06-30 14:35:06.153 181 13213.33 474.61 57062.98 88888.00 2011-06-30 14:35:07.153 181 13213.72 474.98 57062.61 88888.00 2011-06-30 14:35:08.153 181 13213.98 474.11 57061.76 88888.00 2011-06-30 14:35:09.153 181 13214.11 474.73 57062.25 88888.00 2011-06-30 14:35:10.153 181 13214.11 474.86 57062.25 88888.00 2011-06-30 14:35:11.153 181 13213.85 474.36 57061.51 88888.00 2011-06-30 14:35:12.153 181 13213.46 474.98 57062.37 88888.00 2011-06-30 14:35:13.153 181 13213.20 474.11 57062.86 88888.00 2011-06-30 14:35:14.153 181 13213.46 474.61 57061.88 88888.00 2011-06-30 14:35:15.153 181 13213.85 474.98 57062.49 88888.00 2011-06-30 14:35:16.153 181 13213.46 474.48 57062.37 88888.00 2011-06-30 14:35:17.153 181 13213.33 474.24 57062.98 88888.00 2011-06-30 14:35:18.153 181 13213.72 474.24 57062.49 88888.00 2011-06-30 14:35:19.153 181 13213.59 473.99 57061.64 88888.00 2011-06-30 14:35:20.153 181 13213.59 474.73 57061.76 88888.00 2011-06-30 14:35:21.153 181 13214.37 474.61 57062.00 88888.00 2011-06-30 14:35:22.153 181 13213.98 474.98 57061.88 88888.00 2011-06-30 14:35:23.153 181 13213.33 474.11 57062.12 88888.00 2011-06-30 14:35:24.153 181 13213.33 474.73 57061.51 88888.00 2011-06-30 14:35:25.153 181 13213.20 474.36 57062.49 88888.00 2011-06-30 14:35:26.153 181 13213.72 474.98 57062.25 88888.00 2011-06-30 14:35:27.153 181 13214.37 474.11 57062.25 88888.00 2011-06-30 14:35:28.153 181 13213.07 474.24 57061.88 88888.00 2011-06-30 14:35:29.153 181 13213.46 474.24 57062.98 88888.00 2011-06-30 14:35:30.153 181 13212.81 473.99 57062.37 88888.00 2011-06-30 14:35:31.153 181 13213.59 474.48 57062.12 88888.00 2011-06-30 14:35:32.153 181 13213.33 474.24 57062.49 88888.00 2011-06-30 14:35:33.153 181 13212.68 474.36 57061.64 88888.00 2011-06-30 14:35:34.153 181 13213.07 474.11 57062.25 88888.00 2011-06-30 14:35:35.153 181 13212.81 473.99 57061.88 88888.00 2011-06-30 14:35:36.153 181 13213.33 474.61 57062.25 88888.00 2011-06-30 14:35:37.153 181 13212.81 473.99 57061.88 88888.00 2011-06-30 14:35:38.153 181 13213.33 473.86 57062.12 88888.00 2011-06-30 14:35:39.153 181 13212.68 473.86 57061.76 88888.00 2011-06-30 14:35:40.153 181 13212.55 474.11 57062.12 88888.00 2011-06-30 14:35:41.153 181 13212.94 473.99 57061.88 88888.00 2011-06-30 14:35:42.153 181 13212.55 473.49 57062.12 88888.00 2011-06-30 14:35:43.153 181 13212.55 473.99 57061.88 88888.00 2011-06-30 14:35:44.153 181 13212.29 474.11 57062.49 88888.00 2011-06-30 14:35:45.153 181 13212.68 474.36 57061.64 88888.00 2011-06-30 14:35:46.153 181 13212.03 473.37 57061.27 88888.00 2011-06-30 14:35:47.153 181 13212.16 473.37 57061.51 88888.00 2011-06-30 14:35:48.153 181 13212.42 473.37 57062.00 88888.00 2011-06-30 14:35:49.153 181 13212.68 474.11 57062.25 88888.00 2011-06-30 14:35:50.153 181 13212.16 473.86 57062.37 88888.00 2011-06-30 14:35:51.153 181 13212.16 473.62 57062.61 88888.00 2011-06-30 14:35:52.153 181 13212.16 473.86 57060.78 88888.00 2011-06-30 14:35:53.153 181 13213.07 473.74 57061.76 88888.00 2011-06-30 14:35:54.153 181 13213.20 473.25 57061.76 88888.00 2011-06-30 14:35:55.153 181 13212.81 473.62 57062.00 88888.00 2011-06-30 14:35:56.153 181 13212.68 473.86 57062.12 88888.00 2011-06-30 14:35:57.153 181 13212.81 473.25 57061.51 88888.00 2011-06-30 14:35:58.153 181 13212.68 473.49 57062.12 88888.00 2011-06-30 14:35:59.153 181 13212.55 473.62 57061.88 88888.00 2011-06-30 14:36:00.153 181 13213.07 473.86 57062.00 88888.00 2011-06-30 14:36:01.153 181 13213.33 473.49 57062.12 88888.00 2011-06-30 14:36:02.153 181 13212.94 473.62 57061.64 88888.00 2011-06-30 14:36:03.153 181 13212.94 473.86 57061.64 88888.00 2011-06-30 14:36:04.153 181 13212.55 473.74 57061.14 88888.00 2011-06-30 14:36:05.153 181 13212.42 474.24 57062.00 88888.00 2011-06-30 14:36:06.153 181 13212.68 473.37 57061.76 88888.00 2011-06-30 14:36:07.153 181 13212.81 473.62 57062.00 88888.00 2011-06-30 14:36:08.153 181 13213.20 473.49 57061.88 88888.00 2011-06-30 14:36:09.153 181 13212.55 473.49 57062.00 88888.00 2011-06-30 14:36:10.153 181 13213.20 473.37 57061.51 88888.00 2011-06-30 14:36:11.153 181 13212.68 472.75 57062.00 88888.00 2011-06-30 14:36:12.153 181 13212.94 473.37 57061.88 88888.00 2011-06-30 14:36:13.153 181 13212.94 474.24 57061.39 88888.00 2011-06-30 14:36:14.153 181 13211.64 474.61 57062.25 88888.00 2011-06-30 14:36:15.153 181 13212.29 473.37 57062.00 88888.00 2011-06-30 14:36:16.153 181 13211.90 473.86 57062.12 88888.00 2011-06-30 14:36:17.153 181 13212.68 473.00 57061.27 88888.00 2011-06-30 14:36:18.153 181 13212.03 473.25 57061.88 88888.00 2011-06-30 14:36:19.153 181 13212.29 473.86 57061.88 88888.00 2011-06-30 14:36:20.153 181 13212.03 473.86 57062.00 88888.00 2011-06-30 14:36:21.153 181 13211.90 473.62 57061.14 88888.00 2011-06-30 14:36:22.153 181 13211.77 473.86 57062.12 88888.00 2011-06-30 14:36:23.153 181 13212.29 473.74 57061.39 88888.00 2011-06-30 14:36:24.153 181 13212.16 473.49 57061.88 88888.00 2011-06-30 14:36:25.153 181 13211.25 473.49 57061.76 88888.00 2011-06-30 14:36:26.153 181 13211.77 473.99 57062.12 88888.00 2011-06-30 14:36:27.153 181 13211.12 473.49 57060.66 88888.00 2011-06-30 14:36:28.153 181 13211.77 474.24 57061.88 88888.00 2011-06-30 14:36:29.153 181 13211.77 473.99 57060.90 88888.00 2011-06-30 14:36:30.153 181 13211.38 473.49 57061.51 88888.00 2011-06-30 14:36:31.153 181 13211.90 473.86 57061.14 88888.00 2011-06-30 14:36:32.153 181 13211.77 473.49 57061.51 88888.00 2011-06-30 14:36:33.153 181 13211.38 473.25 57061.51 88888.00 2011-06-30 14:36:34.153 181 13211.90 472.87 57061.39 88888.00 2011-06-30 14:36:35.153 181 13211.38 472.63 57061.39 88888.00 2011-06-30 14:36:36.153 181 13211.12 473.25 57060.66 88888.00 2011-06-30 14:36:37.153 181 13211.38 473.37 57061.14 88888.00 2011-06-30 14:36:38.153 181 13211.90 473.62 57061.02 88888.00 2011-06-30 14:36:39.153 181 13211.77 473.62 57061.14 88888.00 2011-06-30 14:36:40.153 181 13211.77 473.37 57061.14 88888.00 2011-06-30 14:36:41.153 181 13212.29 472.87 57061.27 88888.00 2011-06-30 14:36:42.153 181 13212.03 473.25 57060.90 88888.00 2011-06-30 14:36:43.153 181 13211.77 472.38 57061.27 88888.00 2011-06-30 14:36:44.153 181 13211.38 473.37 57061.02 88888.00 2011-06-30 14:36:45.153 181 13211.64 473.49 57061.51 88888.00 2011-06-30 14:36:46.153 181 13211.51 473.00 57061.02 88888.00 2011-06-30 14:36:47.153 181 13211.38 473.49 57061.02 88888.00 2011-06-30 14:36:48.153 181 13211.64 473.86 57061.27 88888.00 2011-06-30 14:36:49.153 181 13211.64 473.00 57060.66 88888.00 2011-06-30 14:36:50.153 181 13211.38 473.62 57061.02 88888.00 2011-06-30 14:36:51.153 181 13211.77 473.74 57061.14 88888.00 2011-06-30 14:36:52.153 181 13211.51 473.74 57061.02 88888.00 2011-06-30 14:36:53.153 181 13210.73 473.12 57061.14 88888.00 2011-06-30 14:36:54.153 181 13211.51 473.25 57061.39 88888.00 2011-06-30 14:36:55.153 181 13211.38 473.49 57062.00 88888.00 2011-06-30 14:36:56.153 181 13212.29 473.74 57061.27 88888.00 2011-06-30 14:36:57.153 181 13211.90 473.49 57061.76 88888.00 2011-06-30 14:36:58.153 181 13210.86 473.49 57061.64 88888.00 2011-06-30 14:36:59.153 181 13211.25 473.37 57062.00 88888.00 2011-06-30 14:37:00.153 181 13211.64 473.49 57061.76 88888.00 2011-06-30 14:37:01.153 181 13210.73 473.49 57061.64 88888.00 2011-06-30 14:37:02.153 181 13211.25 473.37 57061.51 88888.00 2011-06-30 14:37:03.153 181 13210.99 473.37 57062.12 88888.00 2011-06-30 14:37:04.153 181 13211.25 473.99 57062.37 88888.00 2011-06-30 14:37:05.153 181 13210.99 473.25 57061.27 88888.00 2011-06-30 14:37:06.153 181 13210.08 473.00 57061.88 88888.00 2011-06-30 14:37:07.153 181 13210.60 473.74 57061.02 88888.00 2011-06-30 14:37:08.153 181 13210.21 473.86 57061.64 88888.00 2011-06-30 14:37:09.153 181 13210.73 473.74 57061.51 88888.00 2011-06-30 14:37:10.153 181 13210.47 473.12 57061.64 88888.00 2011-06-30 14:37:11.153 181 13210.47 473.49 57061.51 88888.00 2011-06-30 14:37:12.153 181 13210.21 472.75 57061.39 88888.00 2011-06-30 14:37:13.153 181 13210.60 473.49 57061.39 88888.00 2011-06-30 14:37:14.153 181 13210.08 473.25 57061.76 88888.00 2011-06-30 14:37:15.153 181 13210.34 473.62 57061.51 88888.00 2011-06-30 14:37:16.153 181 13209.95 473.25 57062.12 88888.00 2011-06-30 14:37:17.153 181 13210.08 473.12 57060.90 88888.00 2011-06-30 14:37:18.153 181 13210.34 473.49 57060.90 88888.00 2011-06-30 14:37:19.153 181 13209.56 473.62 57061.51 88888.00 2011-06-30 14:37:20.153 181 13210.34 473.12 57061.64 88888.00 2011-06-30 14:37:21.153 181 13209.56 473.49 57061.64 88888.00 2011-06-30 14:37:22.153 181 13210.34 473.49 57061.51 88888.00 2011-06-30 14:37:23.153 181 13210.99 473.74 57061.02 88888.00 2011-06-30 14:37:24.153 181 13210.34 473.25 57061.02 88888.00 2011-06-30 14:37:25.153 181 13209.82 473.25 57061.14 88888.00 2011-06-30 14:37:26.153 181 13210.34 473.62 57061.76 88888.00 2011-06-30 14:37:27.153 181 13209.69 474.24 57061.27 88888.00 2011-06-30 14:37:28.153 181 13210.21 473.00 57060.41 88888.00 2011-06-30 14:37:29.153 181 13210.08 473.12 57060.90 88888.00 2011-06-30 14:37:30.153 181 13210.08 473.37 57061.02 88888.00 2011-06-30 14:37:31.153 181 13210.86 473.62 57061.02 88888.00 2011-06-30 14:37:32.153 181 13209.43 473.74 57060.78 88888.00 2011-06-30 14:37:33.153 181 13209.69 473.00 57061.27 88888.00 2011-06-30 14:37:34.153 181 13209.95 473.12 57060.78 88888.00 2011-06-30 14:37:35.153 181 13209.95 473.37 57060.78 88888.00 2011-06-30 14:37:36.153 181 13209.95 473.62 57061.76 88888.00 2011-06-30 14:37:37.153 181 13209.95 472.87 57061.39 88888.00 2011-06-30 14:37:38.153 181 13209.95 473.62 57061.27 88888.00 2011-06-30 14:37:39.153 181 13210.47 473.37 57061.51 88888.00 2011-06-30 14:37:40.153 181 13209.04 473.49 57061.02 88888.00 2011-06-30 14:37:41.153 181 13210.08 473.62 57060.90 88888.00 2011-06-30 14:37:42.153 181 13209.69 473.49 57061.14 88888.00 2011-06-30 14:37:43.153 181 13209.82 474.11 57061.39 88888.00 2011-06-30 14:37:44.153 181 13210.34 473.62 57060.78 88888.00 2011-06-30 14:37:45.153 181 13209.69 472.87 57061.14 88888.00 2011-06-30 14:37:46.153 181 13209.30 473.49 57061.51 88888.00 2011-06-30 14:37:47.153 181 13209.17 473.62 57060.90 88888.00 2011-06-30 14:37:48.153 181 13208.91 473.99 57061.14 88888.00 2011-06-30 14:37:49.153 181 13208.91 473.74 57061.02 88888.00 2011-06-30 14:37:50.153 181 13209.30 473.49 57060.66 88888.00 2011-06-30 14:37:51.153 181 13209.56 473.62 57060.78 88888.00 2011-06-30 14:37:52.153 181 13209.30 473.49 57060.78 88888.00 2011-06-30 14:37:53.153 181 13208.91 473.49 57060.41 88888.00 2011-06-30 14:37:54.153 181 13208.91 473.49 57060.78 88888.00 2011-06-30 14:37:55.153 181 13209.43 472.87 57060.78 88888.00 2011-06-30 14:37:56.153 181 13208.26 473.62 57060.90 88888.00 2011-06-30 14:37:57.153 181 13209.56 473.74 57060.78 88888.00 2011-06-30 14:37:58.153 181 13208.26 474.36 57060.29 88888.00 2011-06-30 14:37:59.153 181 13208.26 473.49 57061.14 88888.00 2011-06-30 14:38:00.153 181 13208.13 473.49 57061.02 88888.00 2011-06-30 14:38:01.153 181 13208.65 474.24 57061.02 88888.00 2011-06-30 14:38:02.153 181 13208.39 473.49 57060.54 88888.00 2011-06-30 14:38:03.153 181 13208.39 473.25 57061.02 88888.00 2011-06-30 14:38:04.153 181 13208.13 473.74 57060.90 88888.00 2011-06-30 14:38:05.153 181 13208.78 473.86 57061.02 88888.00 2011-06-30 14:38:06.153 181 13208.91 474.24 57061.64 88888.00 2011-06-30 14:38:07.153 181 13208.91 473.62 57061.14 88888.00 2011-06-30 14:38:08.153 181 13207.87 474.36 57061.14 88888.00 2011-06-30 14:38:09.153 181 13208.26 473.86 57061.39 88888.00 2011-06-30 14:38:10.153 181 13208.13 473.99 57061.14 88888.00 2011-06-30 14:38:11.153 181 13208.65 474.11 57061.39 88888.00 2011-06-30 14:38:12.153 181 13207.74 473.74 57060.90 88888.00 2011-06-30 14:38:13.153 181 13208.39 473.86 57060.78 88888.00 2011-06-30 14:38:14.153 181 13208.13 474.11 57060.41 88888.00 2011-06-30 14:38:15.153 181 13208.26 475.10 57060.54 88888.00 2011-06-30 14:38:16.153 181 13207.87 474.11 57060.54 88888.00 2011-06-30 14:38:17.153 181 13207.35 474.11 57060.41 88888.00 2011-06-30 14:38:18.153 181 13208.52 474.98 57060.54 88888.00 2011-06-30 14:38:19.153 181 13207.74 474.36 57060.78 88888.00 2011-06-30 14:38:20.153 181 13207.35 474.11 57060.29 88888.00 2011-06-30 14:38:21.153 181 13207.61 474.48 57061.51 88888.00 2011-06-30 14:38:22.153 181 13207.22 474.48 57060.90 88888.00 2011-06-30 14:38:23.153 181 13207.22 474.73 57060.41 88888.00 2011-06-30 14:38:24.153 181 13207.35 474.61 57061.14 88888.00 2011-06-30 14:38:25.153 181 13207.74 474.48 57060.29 88888.00 2011-06-30 14:38:26.153 181 13207.35 474.48 57060.17 88888.00 2011-06-30 14:38:27.153 181 13207.09 473.86 57060.17 88888.00 2011-06-30 14:38:28.153 181 13207.61 474.11 57060.17 88888.00 2011-06-30 14:38:29.153 181 13207.35 474.11 57059.92 88888.00 2011-06-30 14:38:30.153 181 13207.22 473.99 57060.29 88888.00 2011-06-30 14:38:31.153 181 13207.74 473.99 57060.54 88888.00 2011-06-30 14:38:32.153 181 13207.22 473.99 57060.78 88888.00 2011-06-30 14:38:33.153 181 13207.35 474.61 57060.29 88888.00 2011-06-30 14:38:34.153 181 13206.70 474.73 57060.17 88888.00 2011-06-30 14:38:35.153 181 13207.48 473.37 57060.05 88888.00 2011-06-30 14:38:36.153 181 13207.09 474.24 57060.17 88888.00 2011-06-30 14:38:37.153 181 13207.09 474.48 57061.14 88888.00 2011-06-30 14:38:38.153 181 13207.48 474.61 57060.29 88888.00 2011-06-30 14:38:39.153 181 13206.83 474.61 57060.66 88888.00 2011-06-30 14:38:40.153 181 13207.09 473.99 57060.54 88888.00 2011-06-30 14:38:41.153 181 13207.22 474.61 57060.41 88888.00 2011-06-30 14:38:42.153 181 13207.35 474.86 57059.68 88888.00 2011-06-30 14:38:43.153 181 13207.35 475.10 57060.54 88888.00 2011-06-30 14:38:44.153 181 13206.83 473.62 57060.78 88888.00 2011-06-30 14:38:45.153 181 13207.09 474.24 57060.41 88888.00 2011-06-30 14:38:46.153 181 13206.44 474.11 57060.17 88888.00 2011-06-30 14:38:47.153 181 13206.96 474.86 57060.05 88888.00 2011-06-30 14:38:48.153 181 13206.44 474.73 57060.17 88888.00 2011-06-30 14:38:49.153 181 13206.96 474.73 57060.90 88888.00 2011-06-30 14:38:50.153 181 13206.96 474.73 57060.41 88888.00 2011-06-30 14:38:51.153 181 13206.57 474.48 57060.17 88888.00 2011-06-30 14:38:52.153 181 13207.22 474.73 57060.29 88888.00 2011-06-30 14:38:53.153 181 13205.92 474.61 57060.17 88888.00 2011-06-30 14:38:54.153 181 13207.22 474.98 57060.54 88888.00 2011-06-30 14:38:55.153 181 13207.35 473.86 57059.92 88888.00 2011-06-30 14:38:56.153 181 13206.70 474.36 57059.92 88888.00 2011-06-30 14:38:57.153 181 13206.83 474.36 57059.80 88888.00 2011-06-30 14:38:58.153 181 13206.70 474.36 57060.66 88888.00 2011-06-30 14:38:59.153 181 13206.83 474.36 57060.17 88888.00 2011-06-30 14:39:00.153 181 13206.83 474.61 57060.05 88888.00 2011-06-30 14:39:01.153 181 13206.70 474.48 57060.41 88888.00 2011-06-30 14:39:02.153 181 13206.31 474.86 57060.29 88888.00 2011-06-30 14:39:03.153 181 13206.96 474.24 57059.43 88888.00 2011-06-30 14:39:04.153 181 13206.44 474.48 57060.29 88888.00 2011-06-30 14:39:05.153 181 13206.31 474.98 57060.54 88888.00 2011-06-30 14:39:06.153 181 13206.70 473.74 57059.68 88888.00 2011-06-30 14:39:07.153 181 13206.44 474.61 57059.92 88888.00 2011-06-30 14:39:08.153 181 13205.92 474.36 57060.66 88888.00 2011-06-30 14:39:09.153 181 13206.18 474.86 57060.05 88888.00 2011-06-30 14:39:10.153 181 13206.57 474.36 57060.29 88888.00 2011-06-30 14:39:11.153 181 13207.09 474.86 57059.92 88888.00 2011-06-30 14:39:12.153 181 13206.83 474.36 57059.31 88888.00 2011-06-30 14:39:13.153 181 13206.96 474.86 57060.17 88888.00 2011-06-30 14:39:14.153 181 13206.96 474.73 57059.80 88888.00 2011-06-30 14:39:15.153 181 13206.44 474.24 57060.17 88888.00 2011-06-30 14:39:16.153 181 13207.22 474.48 57059.56 88888.00 2011-06-30 14:39:17.153 181 13207.48 474.61 57060.05 88888.00 2011-06-30 14:39:18.153 181 13207.35 474.36 57059.68 88888.00 2011-06-30 14:39:19.153 181 13206.96 474.61 57060.05 88888.00 2011-06-30 14:39:20.153 181 13206.57 474.48 57060.29 88888.00 2011-06-30 14:39:21.153 181 13208.00 474.11 57060.54 88888.00 2011-06-30 14:39:22.153 181 13207.22 475.10 57059.80 88888.00 2011-06-30 14:39:23.153 181 13207.09 474.61 57059.80 88888.00 2011-06-30 14:39:24.153 181 13207.48 474.48 57059.80 88888.00 2011-06-30 14:39:25.153 181 13207.09 475.10 57059.92 88888.00 2011-06-30 14:39:26.153 181 13208.13 474.61 57059.43 88888.00 2011-06-30 14:39:27.153 181 13207.22 475.10 57059.68 88888.00 2011-06-30 14:39:28.153 181 13207.35 475.10 57060.29 88888.00 2011-06-30 14:39:29.153 181 13207.61 475.23 57060.05 88888.00 2011-06-30 14:39:30.153 181 13208.13 474.98 57060.05 88888.00 2011-06-30 14:39:31.153 181 13207.74 475.85 57059.56 88888.00 2011-06-30 14:39:32.153 181 13207.74 475.60 57059.92 88888.00 2011-06-30 14:39:33.153 181 13207.87 475.35 57059.80 88888.00 2011-06-30 14:39:34.153 181 13207.48 475.72 57060.17 88888.00 2011-06-30 14:39:35.153 181 13207.09 475.85 57060.29 88888.00 2011-06-30 14:39:36.153 181 13207.48 475.97 57060.05 88888.00 2011-06-30 14:39:37.153 181 13206.96 475.97 57059.19 88888.00 2011-06-30 14:39:38.153 181 13207.22 475.47 57059.80 88888.00 2011-06-30 14:39:39.153 181 13207.09 475.60 57059.80 88888.00 2011-06-30 14:39:40.153 181 13208.00 476.47 57059.56 88888.00 2011-06-30 14:39:41.153 181 13207.35 476.47 57059.80 88888.00 2011-06-30 14:39:42.153 181 13207.74 476.22 57060.05 88888.00 2011-06-30 14:39:43.153 181 13207.22 476.09 57059.80 88888.00 2011-06-30 14:39:44.153 181 13207.22 475.60 57060.17 88888.00 2011-06-30 14:39:45.153 181 13206.96 476.47 57060.17 88888.00 2011-06-30 14:39:46.153 181 13207.74 476.96 57059.80 88888.00 2011-06-30 14:39:47.153 181 13207.74 476.47 57060.05 88888.00 2011-06-30 14:39:48.153 181 13207.61 476.22 57060.29 88888.00 2011-06-30 14:39:49.153 181 13207.48 476.47 57059.43 88888.00 2011-06-30 14:39:50.153 181 13206.96 476.47 57059.80 88888.00 2011-06-30 14:39:51.153 181 13207.35 476.09 57059.31 88888.00 2011-06-30 14:39:52.153 181 13207.61 476.34 57059.80 88888.00 2011-06-30 14:39:53.153 181 13206.96 476.47 57059.68 88888.00 2011-06-30 14:39:54.153 181 13207.48 475.85 57059.43 88888.00 2011-06-30 14:39:55.153 181 13207.87 476.84 57059.80 88888.00 2011-06-30 14:39:56.153 181 13207.22 476.47 57060.78 88888.00 2011-06-30 14:39:57.153 181 13208.00 476.22 57059.68 88888.00 2011-06-30 14:39:58.153 181 13208.00 476.34 57060.17 88888.00 2011-06-30 14:39:59.153 181 13208.26 476.59 57059.80 88888.00 2011-06-30 14:40:00.153 181 13207.87 476.71 57060.05 88888.00 2011-06-30 14:40:01.153 181 13207.74 476.59 57059.80 88888.00 2011-06-30 14:40:02.153 181 13207.87 475.97 57059.68 88888.00 2011-06-30 14:40:03.153 181 13208.13 476.84 57060.05 88888.00 2011-06-30 14:40:04.153 181 13207.74 476.84 57060.66 88888.00 2011-06-30 14:40:05.153 181 13207.48 476.47 57060.17 88888.00 2011-06-30 14:40:06.153 181 13208.00 476.22 57060.05 88888.00 2011-06-30 14:40:07.153 181 13207.74 476.96 57060.29 88888.00 2011-06-30 14:40:08.153 181 13207.48 476.47 57059.92 88888.00 2011-06-30 14:40:09.153 181 13208.39 476.47 57059.07 88888.00 2011-06-30 14:40:10.153 181 13208.00 476.09 57060.29 88888.00 2011-06-30 14:40:11.153 181 13207.74 476.59 57060.66 88888.00 2011-06-30 14:40:12.153 181 13207.87 476.34 57061.02 88888.00 2011-06-30 14:40:13.153 181 13207.87 476.22 57060.29 88888.00 2011-06-30 14:40:14.153 181 13208.13 475.97 57059.68 88888.00 2011-06-30 14:40:15.153 181 13207.35 476.59 57060.17 88888.00 2011-06-30 14:40:16.153 181 13207.74 476.71 57060.17 88888.00 2011-06-30 14:40:17.153 181 13207.09 476.22 57059.92 88888.00 2011-06-30 14:40:18.153 181 13207.61 475.60 57060.05 88888.00 2011-06-30 14:40:19.153 181 13207.87 475.72 57059.68 88888.00 2011-06-30 14:40:20.153 181 13207.22 475.72 57059.80 88888.00 2011-06-30 14:40:21.153 181 13207.74 476.09 57059.07 88888.00 2011-06-30 14:40:22.153 181 13207.22 475.35 57059.31 88888.00 2011-06-30 14:40:23.153 181 13207.48 475.72 57059.92 88888.00 2011-06-30 14:40:24.152 181 13207.87 475.60 57059.07 88888.00 2011-06-30 14:40:25.152 181 13207.61 476.09 57060.29 88888.00 2011-06-30 14:40:26.152 181 13207.74 476.22 57059.80 88888.00 2011-06-30 14:40:27.152 181 13207.61 475.85 57059.80 88888.00 2011-06-30 14:40:28.152 181 13207.61 475.72 57060.05 88888.00 2011-06-30 14:40:29.152 181 13208.00 475.60 57059.92 88888.00 2011-06-30 14:40:30.152 181 13208.26 475.47 57059.07 88888.00 2011-06-30 14:40:31.152 181 13207.48 475.23 57060.05 88888.00 2011-06-30 14:40:32.152 181 13207.48 475.97 57060.05 88888.00 2011-06-30 14:40:33.152 181 13208.00 475.97 57059.92 88888.00 2011-06-30 14:40:34.152 181 13207.22 475.23 57059.92 88888.00 2011-06-30 14:40:35.152 181 13207.74 475.85 57059.19 88888.00 2011-06-30 14:40:36.152 181 13208.00 475.23 57059.56 88888.00 2011-06-30 14:40:37.152 181 13207.74 475.60 57059.56 88888.00 2011-06-30 14:40:38.152 181 13207.35 475.72 57059.07 88888.00 2011-06-30 14:40:39.152 181 13207.74 475.35 57059.68 88888.00 2011-06-30 14:40:40.152 181 13208.26 475.47 57059.56 88888.00 2011-06-30 14:40:41.152 181 13208.13 476.09 57059.31 88888.00 2011-06-30 14:40:42.152 181 13208.00 475.10 57059.80 88888.00 2011-06-30 14:40:43.152 181 13209.04 475.72 57059.68 88888.00 2011-06-30 14:40:44.152 181 13208.91 475.85 57059.68 88888.00 2011-06-30 14:40:45.152 181 13208.39 475.23 57059.68 88888.00 2011-06-30 14:40:46.152 181 13208.52 475.60 57060.17 88888.00 2011-06-30 14:40:47.152 181 13208.78 475.47 57059.92 88888.00 2011-06-30 14:40:48.152 181 13208.91 474.61 57059.68 88888.00 2011-06-30 14:40:49.152 181 13209.04 475.35 57060.05 88888.00 2011-06-30 14:40:50.152 181 13209.04 475.10 57060.05 88888.00 2011-06-30 14:40:51.152 181 13208.13 475.10 57059.56 88888.00 2011-06-30 14:40:52.152 181 13208.52 475.35 57060.66 88888.00 2011-06-30 14:40:53.152 181 13209.04 474.73 57059.80 88888.00 2011-06-30 14:40:54.152 181 13208.78 475.72 57060.54 88888.00 2011-06-30 14:40:55.152 181 13209.04 475.85 57059.68 88888.00 2011-06-30 14:40:56.152 181 13209.30 475.10 57060.05 88888.00 2011-06-30 14:40:57.152 181 13209.17 474.98 57059.92 88888.00 2011-06-30 14:40:58.152 181 13208.26 474.48 57060.29 88888.00 2011-06-30 14:40:59.152 181 13209.17 475.60 57059.68 88888.00 2011-06-30 14:41:00.152 181 13208.91 475.23 57060.41 88888.00 2011-06-30 14:41:01.152 181 13209.30 474.98 57060.78 88888.00 2011-06-30 14:41:02.152 181 13209.30 475.60 57060.54 88888.00 2011-06-30 14:41:03.152 181 13209.17 474.61 57059.92 88888.00 2011-06-30 14:41:04.152 181 13209.43 474.86 57060.66 88888.00 2011-06-30 14:41:05.152 181 13209.17 475.72 57060.54 88888.00 2011-06-30 14:41:06.152 181 13209.43 475.35 57059.80 88888.00 2011-06-30 14:41:07.152 181 13208.91 475.35 57059.80 88888.00 2011-06-30 14:41:08.152 181 13209.04 474.98 57059.92 88888.00 2011-06-30 14:41:09.152 181 13208.78 475.10 57060.66 88888.00 2011-06-30 14:41:10.152 181 13209.30 475.10 57060.17 88888.00 2011-06-30 14:41:11.152 181 13208.78 475.60 57060.05 88888.00 2011-06-30 14:41:12.152 181 13208.78 475.35 57059.92 88888.00 2011-06-30 14:41:13.152 181 13209.17 474.98 57060.66 88888.00 2011-06-30 14:41:14.152 181 13209.43 475.85 57060.54 88888.00 2011-06-30 14:41:15.152 181 13209.43 474.61 57060.41 88888.00 2011-06-30 14:41:16.152 181 13209.17 474.98 57060.17 88888.00 2011-06-30 14:41:17.152 181 13209.30 475.10 57060.78 88888.00 2011-06-30 14:41:18.152 181 13208.78 474.98 57059.80 88888.00 2011-06-30 14:41:19.152 181 13208.78 474.86 57061.14 88888.00 2011-06-30 14:41:20.152 181 13209.56 474.73 57060.78 88888.00 2011-06-30 14:41:21.152 181 13208.78 475.60 57060.05 88888.00 2011-06-30 14:41:22.152 181 13209.17 474.86 57060.41 88888.00 2011-06-30 14:41:23.152 181 13208.78 474.61 57060.90 88888.00 2011-06-30 14:41:24.152 181 13208.91 474.98 57059.68 88888.00 2011-06-30 14:41:25.152 181 13208.52 475.47 57060.90 88888.00 2011-06-30 14:41:26.152 181 13209.04 475.23 57060.90 88888.00 2011-06-30 14:41:27.152 181 13209.43 475.10 57061.51 88888.00 2011-06-30 14:41:28.152 181 13208.52 475.60 57061.02 88888.00 2011-06-30 14:41:29.152 181 13208.91 475.23 57060.05 88888.00 2011-06-30 14:41:30.152 181 13209.04 475.10 57060.41 88888.00 2011-06-30 14:41:31.152 181 13209.56 475.47 57060.05 88888.00 2011-06-30 14:41:32.152 181 13209.30 475.10 57060.54 88888.00 2011-06-30 14:41:33.152 181 13209.17 475.23 57060.54 88888.00 2011-06-30 14:41:34.152 181 13209.30 475.23 57060.78 88888.00 2011-06-30 14:41:35.152 181 13208.65 475.47 57060.41 88888.00 2011-06-30 14:41:36.152 181 13208.78 475.85 57061.39 88888.00 2011-06-30 14:41:37.152 181 13209.17 474.73 57060.54 88888.00 2011-06-30 14:41:38.152 181 13208.78 475.23 57060.66 88888.00 2011-06-30 14:41:39.152 181 13209.56 474.98 57061.14 88888.00 2011-06-30 14:41:40.152 181 13208.39 474.73 57061.27 88888.00 2011-06-30 14:41:41.152 181 13208.78 475.23 57060.54 88888.00 2011-06-30 14:41:42.152 181 13208.91 475.85 57060.41 88888.00 2011-06-30 14:41:43.152 181 13208.91 475.23 57060.17 88888.00 2011-06-30 14:41:44.152 181 13209.56 475.35 57060.78 88888.00 2011-06-30 14:41:45.152 181 13208.13 475.35 57061.02 88888.00 2011-06-30 14:41:46.152 181 13209.17 475.85 57061.27 88888.00 2011-06-30 14:41:47.152 181 13209.30 475.97 57060.66 88888.00 2011-06-30 14:41:48.152 181 13209.17 475.97 57059.92 88888.00 2011-06-30 14:41:49.152 181 13209.56 474.98 57061.02 88888.00 2011-06-30 14:41:50.152 181 13208.52 475.85 57061.51 88888.00 2011-06-30 14:41:51.152 181 13208.78 475.97 57060.90 88888.00 2011-06-30 14:41:52.152 181 13209.56 475.47 57060.78 88888.00 2011-06-30 14:41:53.152 181 13208.52 475.72 57060.90 88888.00 2011-06-30 14:41:54.152 181 13208.78 475.47 57060.90 88888.00 2011-06-30 14:41:55.152 181 13209.43 475.97 57060.66 88888.00 2011-06-30 14:41:56.152 181 13209.43 475.97 57061.27 88888.00 2011-06-30 14:41:57.152 181 13209.69 475.10 57061.02 88888.00 2011-06-30 14:41:58.152 181 13209.43 475.97 57061.64 88888.00 2011-06-30 14:41:59.152 181 13209.56 475.72 57061.14 88888.00 2011-06-30 14:42:00.152 181 13209.30 475.47 57060.78 88888.00 2011-06-30 14:42:01.152 181 13209.30 476.47 57060.78 88888.00 2011-06-30 14:42:02.152 181 13209.30 475.60 57060.54 88888.00 2011-06-30 14:42:03.152 181 13210.08 475.97 57061.02 88888.00 2011-06-30 14:42:04.152 181 13209.43 474.86 57061.02 88888.00 2011-06-30 14:42:05.152 181 13208.13 475.47 57061.14 88888.00 2011-06-30 14:42:06.152 181 13209.17 476.09 57061.64 88888.00 2011-06-30 14:42:07.152 181 13209.30 475.23 57061.14 88888.00 2011-06-30 14:42:08.152 181 13209.95 475.47 57061.27 88888.00 2011-06-30 14:42:09.152 181 13208.91 475.23 57060.78 88888.00 2011-06-30 14:42:10.152 181 13208.65 475.35 57061.14 88888.00 2011-06-30 14:42:11.152 181 13209.30 474.98 57060.90 88888.00 2011-06-30 14:42:12.152 181 13208.91 475.85 57061.39 88888.00 2011-06-30 14:42:13.152 181 13209.04 475.85 57060.90 88888.00 2011-06-30 14:42:14.152 181 13208.78 475.60 57061.39 88888.00 2011-06-30 14:42:15.152 181 13208.78 475.97 57060.66 88888.00 2011-06-30 14:42:16.152 181 13209.56 475.60 57061.39 88888.00 2011-06-30 14:42:17.152 181 13208.39 476.09 57060.41 88888.00 2011-06-30 14:42:18.152 181 13209.82 475.23 57060.54 88888.00 2011-06-30 14:42:19.152 181 13209.30 475.85 57060.66 88888.00 2011-06-30 14:42:20.152 181 13209.17 476.22 57061.64 88888.00 2011-06-30 14:42:21.152 181 13209.43 475.10 57061.14 88888.00 2011-06-30 14:42:22.152 181 13209.04 475.35 57060.90 88888.00 2011-06-30 14:42:23.152 181 13209.56 476.09 57061.39 88888.00 2011-06-30 14:42:24.152 181 13209.30 475.97 57061.14 88888.00 2011-06-30 14:42:25.152 181 13209.04 475.35 57060.78 88888.00 2011-06-30 14:42:26.152 181 13208.39 475.47 57060.66 88888.00 2011-06-30 14:42:27.152 181 13209.17 476.34 57061.51 88888.00 2011-06-30 14:42:28.152 181 13209.43 475.85 57061.02 88888.00 2011-06-30 14:42:29.152 181 13208.65 476.47 57061.14 88888.00 2011-06-30 14:42:30.152 181 13209.69 475.72 57061.14 88888.00 2011-06-30 14:42:31.152 181 13208.65 476.09 57061.02 88888.00 2011-06-30 14:42:32.152 181 13209.30 475.72 57061.64 88888.00 2011-06-30 14:42:33.152 181 13209.43 476.22 57061.76 88888.00 2011-06-30 14:42:34.152 181 13208.39 475.60 57061.39 88888.00 2011-06-30 14:42:35.152 181 13209.04 476.22 57061.64 88888.00 2011-06-30 14:42:36.152 181 13208.39 476.09 57060.90 88888.00 2011-06-30 14:42:37.152 181 13208.52 475.72 57061.39 88888.00 2011-06-30 14:42:38.152 181 13208.91 475.60 57061.14 88888.00 2011-06-30 14:42:39.152 181 13208.52 476.09 57060.90 88888.00 2011-06-30 14:42:40.152 181 13208.52 475.72 57061.14 88888.00 2011-06-30 14:42:41.152 181 13208.78 475.72 57061.02 88888.00 2011-06-30 14:42:42.152 181 13208.39 475.85 57060.54 88888.00 2011-06-30 14:42:43.152 181 13208.78 476.22 57060.66 88888.00 2011-06-30 14:42:44.152 181 13208.39 475.60 57060.90 88888.00 2011-06-30 14:42:45.152 181 13208.52 476.09 57061.39 88888.00 2011-06-30 14:42:46.152 181 13208.39 475.97 57061.27 88888.00 2011-06-30 14:42:47.152 181 13209.30 475.23 57061.27 88888.00 2011-06-30 14:42:48.152 181 13209.43 475.72 57061.51 88888.00 2011-06-30 14:42:49.152 181 13208.78 475.60 57061.02 88888.00 2011-06-30 14:42:50.152 181 13208.52 475.60 57061.02 88888.00 2011-06-30 14:42:51.152 181 13208.52 475.60 57060.78 88888.00 2011-06-30 14:42:52.152 181 13208.78 475.10 57061.39 88888.00 2011-06-30 14:42:53.152 181 13208.78 474.73 57061.14 88888.00 2011-06-30 14:42:54.152 181 13209.17 475.35 57061.64 88888.00 2011-06-30 14:42:55.152 181 13209.43 475.10 57061.02 88888.00 2011-06-30 14:42:56.152 181 13209.17 475.47 57060.66 88888.00 2011-06-30 14:42:57.152 181 13209.30 475.23 57060.90 88888.00 2011-06-30 14:42:58.152 181 13209.56 475.60 57061.27 88888.00 2011-06-30 14:43:00.152 181 13208.78 474.61 57061.76 88888.00 2011-06-30 14:43:01.152 181 13209.17 475.23 57061.02 88888.00 2011-06-30 14:43:02.152 181 13209.30 475.60 57061.02 88888.00 2011-06-30 14:43:03.152 181 13209.43 475.85 57060.90 88888.00 2011-06-30 14:43:04.152 181 13209.82 475.35 57061.88 88888.00 2011-06-30 14:43:05.152 181 13209.17 475.10 57061.51 88888.00 2011-06-30 14:43:06.152 181 13209.30 474.86 57061.39 88888.00 2011-06-30 14:43:07.152 181 13209.04 475.47 57061.14 88888.00 2011-06-30 14:43:08.152 181 13209.69 475.23 57061.76 88888.00 2011-06-30 14:43:09.152 181 13208.65 475.23 57061.14 88888.00 2011-06-30 14:43:10.152 181 13209.17 475.23 57061.39 88888.00 2011-06-30 14:43:11.152 181 13209.43 475.97 57061.64 88888.00 2011-06-30 14:43:12.152 181 13209.43 475.60 57061.39 88888.00 2011-06-30 14:43:13.152 181 13209.04 475.47 57061.51 88888.00 2011-06-30 14:43:14.152 181 13209.56 475.85 57061.64 88888.00 2011-06-30 14:43:15.152 181 13209.56 475.60 57061.76 88888.00 2011-06-30 14:43:16.152 181 13210.34 475.97 57061.27 88888.00 2011-06-30 14:43:17.152 181 13209.95 475.97 57061.76 88888.00 2011-06-30 14:43:18.152 181 13209.17 476.22 57061.76 88888.00 2011-06-30 14:43:19.152 181 13210.21 476.09 57061.39 88888.00 2011-06-30 14:43:20.152 181 13210.47 475.85 57061.76 88888.00 2011-06-30 14:43:21.152 181 13209.69 476.09 57061.51 88888.00 2011-06-30 14:43:22.152 181 13210.21 476.09 57061.51 88888.00 2011-06-30 14:43:23.152 181 13209.82 476.09 57061.51 88888.00 2011-06-30 14:43:24.152 181 13209.43 476.34 57061.64 88888.00 2011-06-30 14:43:25.152 181 13209.95 476.09 57061.27 88888.00 2011-06-30 14:43:26.152 181 13209.95 476.34 57060.66 88888.00 2011-06-30 14:43:27.152 181 13209.82 476.22 57061.76 88888.00 2011-06-30 14:43:28.152 181 13209.43 475.47 57061.64 88888.00 2011-06-30 14:43:29.152 181 13209.43 475.97 57061.27 88888.00 2011-06-30 14:43:30.152 181 13208.78 476.47 57061.51 88888.00 2011-06-30 14:43:31.152 181 13210.21 475.85 57061.76 88888.00 2011-06-30 14:43:32.152 181 13210.47 475.60 57061.27 88888.00 2011-06-30 14:43:33.152 181 13210.08 475.85 57061.64 88888.00 2011-06-30 14:43:34.152 181 13210.60 475.85 57061.51 88888.00 2011-06-30 14:43:35.152 181 13210.21 476.47 57061.39 88888.00 2011-06-30 14:43:36.152 181 13209.82 475.85 57061.51 88888.00 2011-06-30 14:43:37.152 181 13209.95 476.34 57061.88 88888.00 2011-06-30 14:43:38.152 181 13210.08 475.85 57061.51 88888.00 2011-06-30 14:43:39.152 181 13209.82 476.84 57061.14 88888.00 2011-06-30 14:43:40.152 181 13209.82 476.09 57061.51 88888.00 2011-06-30 14:43:41.152 181 13210.08 476.22 57061.02 88888.00 2011-06-30 14:43:42.152 181 13210.08 476.34 57061.51 88888.00 2011-06-30 14:43:43.152 181 13209.82 475.97 57061.88 88888.00 2011-06-30 14:43:44.152 181 13209.95 476.22 57061.14 88888.00 2011-06-30 14:43:45.152 181 13209.30 476.09 57061.02 88888.00 2011-06-30 14:43:46.152 181 13210.34 476.09 57061.76 88888.00 2011-06-30 14:43:47.152 181 13210.21 475.60 57061.51 88888.00 2011-06-30 14:43:48.152 181 13210.08 476.22 57062.00 88888.00 2011-06-30 14:43:49.152 181 13209.95 475.85 57062.00 88888.00 2011-06-30 14:43:50.152 181 13210.34 475.47 57061.64 88888.00 2011-06-30 14:43:51.152 181 13210.08 476.34 57061.64 88888.00 2011-06-30 14:43:52.152 181 13210.34 475.97 57061.27 88888.00 2011-06-30 14:43:53.152 181 13210.86 476.22 57061.51 88888.00 2011-06-30 14:43:54.152 181 13209.95 475.72 57061.51 88888.00 2011-06-30 14:43:55.152 181 13210.08 475.97 57060.90 88888.00 2011-06-30 14:43:56.152 181 13209.95 475.60 57061.14 88888.00 2011-06-30 14:43:57.152 181 13209.69 476.22 57061.51 88888.00 2011-06-30 14:43:58.152 181 13210.21 476.22 57061.14 88888.00 2011-06-30 14:43:59.152 181 13209.95 475.35 57061.27 88888.00 2011-06-30 14:44:00.152 181 13210.21 475.97 57062.00 88888.00 2011-06-30 14:44:01.152 181 13210.21 476.34 57062.00 88888.00 2011-06-30 14:44:02.152 181 13209.82 475.23 57062.86 88888.00 2011-06-30 14:44:03.152 181 13210.47 475.72 57062.12 88888.00 2011-06-30 14:44:04.152 181 13209.95 476.09 57062.12 88888.00 2011-06-30 14:44:05.152 181 13210.47 475.85 57061.27 88888.00 2011-06-30 14:44:06.152 181 13210.47 475.72 57061.76 88888.00 2011-06-30 14:44:07.152 181 13210.34 476.09 57061.76 88888.00 2011-06-30 14:44:08.152 181 13210.47 476.22 57061.88 88888.00 2011-06-30 14:44:09.152 181 13211.12 475.85 57061.39 88888.00 2011-06-30 14:44:10.152 181 13210.60 476.09 57061.39 88888.00 2011-06-30 14:44:11.152 181 13210.34 476.09 57061.64 88888.00 2011-06-30 14:44:12.152 181 13210.34 476.59 57061.51 88888.00 2011-06-30 14:44:13.152 181 13211.38 475.60 57061.39 88888.00 2011-06-30 14:44:14.152 181 13210.47 475.85 57061.39 88888.00 2011-06-30 14:44:15.152 181 13210.60 475.23 57061.64 88888.00 2011-06-30 14:44:16.152 181 13210.86 475.97 57061.76 88888.00 2011-06-30 14:44:17.152 181 13210.60 476.34 57061.39 88888.00 2011-06-30 14:44:18.152 181 13211.12 476.09 57062.00 88888.00 2011-06-30 14:44:19.152 181 13211.25 476.09 57062.12 88888.00 2011-06-30 14:44:20.152 181 13210.21 476.22 57061.88 88888.00 2011-06-30 14:44:21.152 181 13210.08 476.71 57061.76 88888.00 2011-06-30 14:44:22.152 181 13211.12 475.72 57061.39 88888.00 2011-06-30 14:44:23.152 181 13211.12 475.97 57061.64 88888.00 2011-06-30 14:44:24.152 181 13211.51 476.84 57061.64 88888.00 2011-06-30 14:44:25.152 181 13210.47 476.34 57061.76 88888.00 2011-06-30 14:44:26.152 181 13210.99 476.59 57061.64 88888.00 2011-06-30 14:44:27.152 181 13210.47 476.47 57061.39 88888.00 2011-06-30 14:44:28.152 181 13210.99 476.47 57060.90 88888.00 2011-06-30 14:44:29.152 181 13211.12 476.22 57062.00 88888.00 2011-06-30 14:44:30.152 181 13210.73 476.96 57061.51 88888.00 2011-06-30 14:44:31.152 181 13211.12 477.08 57061.64 88888.00 2011-06-30 14:44:32.152 181 13210.99 476.84 57061.76 88888.00 2011-06-30 14:44:33.152 181 13211.12 476.59 57061.27 88888.00 2011-06-30 14:44:34.152 181 13211.64 476.34 57061.51 88888.00 2011-06-30 14:44:35.152 181 13211.12 476.84 57061.88 88888.00 2011-06-30 14:44:36.152 181 13211.51 476.71 57061.51 88888.00 2011-06-30 14:44:37.152 181 13211.12 477.08 57061.88 88888.00 2011-06-30 14:44:38.152 181 13210.99 477.46 57061.76 88888.00 2011-06-30 14:44:39.152 181 13211.25 476.96 57061.76 88888.00 2011-06-30 14:44:40.152 181 13210.60 476.59 57061.51 88888.00 2011-06-30 14:44:41.152 181 13211.38 476.96 57061.64 88888.00 2011-06-30 14:44:42.152 181 13211.12 476.96 57061.51 88888.00 2011-06-30 14:44:43.152 181 13212.03 476.84 57061.64 88888.00 2011-06-30 14:44:44.152 181 13210.86 476.34 57062.00 88888.00 2011-06-30 14:44:45.152 181 13211.12 476.71 57061.27 88888.00 2011-06-30 14:44:46.152 181 13211.25 477.08 57061.76 88888.00 2011-06-30 14:44:47.152 181 13211.38 476.22 57061.64 88888.00 2011-06-30 14:44:48.152 181 13210.34 476.59 57062.00 88888.00 2011-06-30 14:44:49.152 181 13211.12 477.08 57061.14 88888.00 2011-06-30 14:44:50.152 181 13211.38 477.08 57062.00 88888.00 2011-06-30 14:44:51.152 181 13210.60 477.08 57061.88 88888.00 2011-06-30 14:44:52.152 181 13210.99 476.71 57062.25 88888.00 2011-06-30 14:44:53.152 181 13210.60 475.97 57061.51 88888.00 2011-06-30 14:44:54.152 181 13211.38 476.59 57061.27 88888.00 2011-06-30 14:44:55.152 181 13211.25 476.71 57062.12 88888.00 2011-06-30 14:44:56.152 181 13211.64 476.22 57061.14 88888.00 2011-06-30 14:44:57.152 181 13210.73 477.08 57061.14 88888.00 2011-06-30 14:44:58.152 181 13211.51 476.59 57061.76 88888.00 2011-06-30 14:44:59.152 181 13211.38 475.72 57062.00 88888.00 2011-06-30 14:45:00.152 181 13211.25 476.34 57061.76 88888.00 2011-06-30 14:45:01.152 181 13211.77 476.09 57061.76 88888.00 2011-06-30 14:45:02.152 181 13211.51 476.71 57061.27 88888.00 2011-06-30 14:45:03.152 181 13211.25 476.09 57061.27 88888.00 2011-06-30 14:45:04.152 181 13211.12 476.71 57061.02 88888.00 2011-06-30 14:45:05.152 181 13211.64 476.47 57061.51 88888.00 2011-06-30 14:45:06.152 181 13211.12 476.71 57062.00 88888.00 2011-06-30 14:45:07.152 181 13211.25 475.85 57060.90 88888.00 2011-06-30 14:45:08.152 181 13211.64 476.34 57061.27 88888.00 2011-06-30 14:45:09.152 181 13211.77 476.71 57060.90 88888.00 2011-06-30 14:45:10.152 181 13211.90 476.22 57061.14 88888.00 2011-06-30 14:45:11.152 181 13211.77 475.97 57061.39 88888.00 2011-06-30 14:45:12.152 181 13211.77 476.09 57061.64 88888.00 2011-06-30 14:45:13.152 181 13212.03 475.72 57061.76 88888.00 2011-06-30 14:45:14.152 181 13211.38 476.71 57061.51 88888.00 2011-06-30 14:45:15.152 181 13211.77 476.22 57061.76 88888.00 2011-06-30 14:45:16.152 181 13211.77 476.34 57061.64 88888.00 2011-06-30 14:45:17.152 181 13211.64 476.47 57061.27 88888.00 2011-06-30 14:45:18.152 181 13212.03 476.47 57061.64 88888.00 2011-06-30 14:45:19.152 181 13211.64 476.34 57061.64 88888.00 2011-06-30 14:45:20.152 181 13211.51 475.85 57062.00 88888.00 2011-06-30 14:45:21.152 181 13211.38 476.47 57061.02 88888.00 2011-06-30 14:45:22.152 181 13212.03 475.85 57061.64 88888.00 2011-06-30 14:45:23.152 181 13211.90 475.97 57061.39 88888.00 2011-06-30 14:45:24.152 181 13211.51 475.85 57061.76 88888.00 2011-06-30 14:45:25.152 181 13210.86 475.35 57061.76 88888.00 2011-06-30 14:45:26.152 181 13211.38 476.47 57062.00 88888.00 2011-06-30 14:45:27.152 181 13212.29 476.22 57062.00 88888.00 2011-06-30 14:45:28.152 181 13211.64 475.97 57062.12 88888.00 2011-06-30 14:45:29.152 181 13211.64 475.60 57061.27 88888.00 2011-06-30 14:45:30.152 181 13212.29 475.47 57061.76 88888.00 2011-06-30 14:45:31.152 181 13211.51 475.85 57062.25 88888.00 2011-06-30 14:45:32.152 181 13211.77 475.85 57061.76 88888.00 2011-06-30 14:45:33.152 181 13211.25 476.22 57061.88 88888.00 2011-06-30 14:45:34.152 181 13211.51 475.72 57061.39 88888.00 2011-06-30 14:45:35.152 181 13211.51 476.34 57062.37 88888.00 2011-06-30 14:45:36.152 181 13210.86 475.60 57061.51 88888.00 2011-06-30 14:45:37.152 181 13212.16 475.72 57062.12 88888.00 2011-06-30 14:45:38.152 181 13211.51 476.34 57062.00 88888.00 2011-06-30 14:45:39.152 181 13211.38 475.85 57062.00 88888.00 2011-06-30 14:45:40.152 181 13211.38 475.60 57061.14 88888.00 2011-06-30 14:45:41.152 181 13211.25 475.60 57061.64 88888.00 2011-06-30 14:45:42.152 181 13211.64 476.09 57061.39 88888.00 2011-06-30 14:45:43.152 181 13210.73 476.09 57061.27 88888.00 2011-06-30 14:45:44.152 181 13211.25 476.96 57061.39 88888.00 2011-06-30 14:45:45.152 181 13211.12 476.09 57061.64 88888.00 2011-06-30 14:45:46.152 181 13210.73 476.22 57061.51 88888.00 2011-06-30 14:45:47.152 181 13211.25 475.60 57061.39 88888.00 2011-06-30 14:45:48.152 181 13211.12 476.71 57061.64 88888.00 2011-06-30 14:45:49.152 181 13211.25 475.72 57061.39 88888.00 2011-06-30 14:45:50.152 181 13211.51 475.97 57061.39 88888.00 2011-06-30 14:45:51.152 181 13210.47 475.97 57061.14 88888.00 2011-06-30 14:45:52.152 181 13211.12 476.47 57061.14 88888.00 2011-06-30 14:45:53.152 181 13210.47 476.34 57061.14 88888.00 2011-06-30 14:45:54.152 181 13211.25 476.84 57061.27 88888.00 2011-06-30 14:45:55.152 181 13210.73 476.59 57062.00 88888.00 2011-06-30 14:45:56.152 181 13210.86 475.97 57061.14 88888.00 2011-06-30 14:45:57.152 181 13211.51 475.85 57061.51 88888.00 2011-06-30 14:45:58.152 181 13210.73 476.71 57061.76 88888.00 2011-06-30 14:45:59.152 181 13210.99 476.22 57061.76 88888.00 2011-06-30 14:46:00.152 181 13211.12 476.84 57061.14 88888.00 2011-06-30 14:46:01.152 181 13210.86 475.85 57061.27 88888.00 2011-06-30 14:46:02.152 181 13211.38 476.22 57061.64 88888.00 2011-06-30 14:46:03.152 181 13211.12 476.84 57061.88 88888.00 2011-06-30 14:46:04.152 181 13211.38 476.09 57061.39 88888.00 2011-06-30 14:46:05.152 181 13210.73 475.60 57061.39 88888.00 2011-06-30 14:46:06.152 181 13210.73 476.34 57061.39 88888.00 2011-06-30 14:46:07.152 181 13210.99 476.84 57061.02 88888.00 2011-06-30 14:46:08.152 181 13210.99 477.08 57061.76 88888.00 2011-06-30 14:46:09.152 181 13210.73 476.96 57061.64 88888.00 2011-06-30 14:46:10.152 181 13210.47 475.97 57062.00 88888.00 2011-06-30 14:46:11.152 181 13211.64 476.34 57061.51 88888.00 2011-06-30 14:46:12.152 181 13210.34 476.09 57062.25 88888.00 2011-06-30 14:46:13.152 181 13210.60 476.34 57061.14 88888.00 2011-06-30 14:46:14.152 181 13210.21 476.96 57061.27 88888.00 2011-06-30 14:46:15.152 181 13210.34 476.09 57061.88 88888.00 2011-06-30 14:46:16.152 181 13210.47 476.34 57061.76 88888.00 2011-06-30 14:46:17.152 181 13210.60 476.22 57061.27 88888.00 2011-06-30 14:46:18.152 181 13210.60 476.59 57061.39 88888.00 2011-06-30 14:46:19.152 181 13210.60 475.97 57061.51 88888.00 2011-06-30 14:46:20.152 181 13210.34 476.71 57061.39 88888.00 2011-06-30 14:46:21.152 181 13210.21 476.71 57061.51 88888.00 2011-06-30 14:46:22.152 181 13210.73 476.09 57061.14 88888.00 2011-06-30 14:46:23.152 181 13210.34 476.96 57062.00 88888.00 2011-06-30 14:46:24.152 181 13210.73 476.84 57061.14 88888.00 2011-06-30 14:46:25.152 181 13210.08 476.22 57061.51 88888.00 2011-06-30 14:46:26.152 181 13209.82 477.21 57061.39 88888.00 2011-06-30 14:46:27.152 181 13210.73 476.59 57061.27 88888.00 2011-06-30 14:46:28.152 181 13210.60 476.71 57061.02 88888.00 2011-06-30 14:46:29.152 181 13210.47 476.84 57061.51 88888.00 2011-06-30 14:46:30.152 181 13210.60 476.34 57061.64 88888.00 2011-06-30 14:46:31.152 181 13210.86 476.71 57061.76 88888.00 2011-06-30 14:46:32.152 181 13210.73 476.71 57061.51 88888.00 2011-06-30 14:46:33.152 181 13210.47 476.22 57061.64 88888.00 2011-06-30 14:46:34.152 181 13210.34 477.08 57061.76 88888.00 2011-06-30 14:46:35.152 181 13210.86 476.59 57061.76 88888.00 2011-06-30 14:46:36.152 181 13210.73 477.08 57061.02 88888.00 2011-06-30 14:46:37.152 181 13210.21 476.59 57061.51 88888.00 2011-06-30 14:46:38.152 181 13209.82 476.84 57061.02 88888.00 2011-06-30 14:46:39.152 181 13210.99 476.71 57061.88 88888.00 2011-06-30 14:46:40.152 181 13210.73 476.84 57061.39 88888.00 2011-06-30 14:46:41.152 181 13210.60 476.47 57061.39 88888.00 2011-06-30 14:46:42.152 181 13210.21 476.84 57061.02 88888.00 2011-06-30 14:46:43.152 181 13210.08 476.84 57061.14 88888.00 2011-06-30 14:46:44.152 181 13210.47 476.84 57061.14 88888.00 2011-06-30 14:46:45.152 181 13210.08 477.21 57061.14 88888.00 2011-06-30 14:46:46.152 181 13209.95 476.47 57061.27 88888.00 2011-06-30 14:46:47.152 181 13209.82 476.96 57062.00 88888.00 2011-06-30 14:46:48.152 181 13209.95 476.59 57061.76 88888.00 2011-06-30 14:46:49.152 181 13209.95 477.08 57060.90 88888.00 2011-06-30 14:46:50.152 181 13209.82 476.09 57061.27 88888.00 2011-06-30 14:46:51.152 181 13209.69 477.08 57061.64 88888.00 2011-06-30 14:46:52.152 181 13209.95 476.47 57061.51 88888.00 2011-06-30 14:46:53.152 181 13209.69 476.84 57061.02 88888.00 2011-06-30 14:46:54.152 181 13209.56 476.22 57061.39 88888.00 2011-06-30 14:46:55.152 181 13209.95 477.33 57061.51 88888.00 2011-06-30 14:46:56.152 181 13209.43 476.84 57060.66 88888.00 2011-06-30 14:46:57.152 181 13210.08 477.08 57061.51 88888.00 2011-06-30 14:46:58.152 181 13210.34 476.71 57061.02 88888.00 2011-06-30 14:46:59.152 181 13210.21 476.84 57061.76 88888.00 2011-06-30 14:47:00.152 181 13209.69 477.21 57061.14 88888.00 2011-06-30 14:47:01.152 181 13209.56 477.70 57061.14 88888.00 2011-06-30 14:47:02.152 181 13209.43 476.59 57061.27 88888.00 2011-06-30 14:47:03.152 181 13209.56 476.84 57060.90 88888.00 2011-06-30 14:47:04.152 181 13209.69 476.59 57060.90 88888.00 2011-06-30 14:47:05.152 181 13209.69 477.08 57061.14 88888.00 2011-06-30 14:47:06.152 181 13209.82 476.34 57061.39 88888.00 2011-06-30 14:47:07.152 181 13210.08 477.33 57061.64 88888.00 2011-06-30 14:47:08.152 181 13209.95 476.71 57061.27 88888.00 2011-06-30 14:47:09.152 181 13209.69 476.96 57061.51 88888.00 2011-06-30 14:47:10.152 181 13209.95 476.59 57061.14 88888.00 2011-06-30 14:47:11.152 181 13210.34 476.84 57061.64 88888.00 2011-06-30 14:47:12.152 181 13210.08 477.33 57061.64 88888.00 2011-06-30 14:47:13.152 181 13209.69 476.96 57061.02 88888.00 2011-06-30 14:47:14.152 181 13209.82 476.34 57061.27 88888.00 2011-06-30 14:47:15.152 181 13208.91 476.59 57061.14 88888.00 2011-06-30 14:47:16.152 181 13209.30 476.71 57061.88 88888.00 2011-06-30 14:47:17.152 181 13209.43 477.21 57061.51 88888.00 2011-06-30 14:47:18.152 181 13210.34 476.96 57061.02 88888.00 2011-06-30 14:47:19.152 181 13209.04 476.71 57061.27 88888.00 2011-06-30 14:47:20.152 181 13209.82 476.47 57060.90 88888.00 2011-06-30 14:47:21.152 181 13209.95 476.34 57061.39 88888.00 2011-06-30 14:47:22.152 181 13209.56 476.59 57061.27 88888.00 2011-06-30 14:47:23.152 181 13210.34 476.84 57061.64 88888.00 2011-06-30 14:47:24.152 181 13210.08 476.34 57061.14 88888.00 2011-06-30 14:47:25.152 181 13210.21 476.96 57061.27 88888.00 2011-06-30 14:47:26.152 181 13209.43 476.47 57061.14 88888.00 2011-06-30 14:47:27.152 181 13209.69 476.59 57061.39 88888.00 2011-06-30 14:47:28.152 181 13209.04 476.96 57061.39 88888.00 2011-06-30 14:47:29.152 181 13209.43 476.59 57060.78 88888.00 2011-06-30 14:47:30.152 181 13209.56 476.47 57061.88 88888.00 2011-06-30 14:47:31.152 181 13209.95 476.96 57061.27 88888.00 2011-06-30 14:47:32.152 181 13210.08 476.96 57061.39 88888.00 2011-06-30 14:47:33.152 181 13209.43 477.21 57061.02 88888.00 2011-06-30 14:47:34.152 181 13209.17 476.59 57061.51 88888.00 2011-06-30 14:47:35.152 181 13210.21 476.84 57060.90 88888.00 2011-06-30 14:47:36.152 181 13209.30 477.08 57061.39 88888.00 2011-06-30 14:47:37.152 181 13208.91 477.33 57060.54 88888.00 2011-06-30 14:47:38.152 181 13209.69 476.96 57060.90 88888.00 2011-06-30 14:47:39.152 181 13209.17 476.84 57061.27 88888.00 2011-06-30 14:47:40.152 181 13209.69 477.08 57060.78 88888.00 2011-06-30 14:47:41.152 181 13209.30 476.09 57060.54 88888.00 2011-06-30 14:47:42.152 181 13209.69 476.09 57061.02 88888.00 2011-06-30 14:47:43.152 181 13209.43 476.84 57060.90 88888.00 2011-06-30 14:47:44.152 181 13209.69 477.21 57061.51 88888.00 2011-06-30 14:47:45.152 181 13209.95 477.08 57061.14 88888.00 2011-06-30 14:47:46.152 181 13209.43 476.84 57061.51 88888.00 2011-06-30 14:47:47.152 181 13208.91 476.71 57060.41 88888.00 2011-06-30 14:47:48.152 181 13209.56 475.85 57061.27 88888.00 2011-06-30 14:47:49.152 181 13208.91 476.96 57061.14 88888.00 2011-06-30 14:47:50.152 181 13209.04 476.84 57061.14 88888.00 2011-06-30 14:47:51.152 181 13209.17 476.47 57061.14 88888.00 2011-06-30 14:47:52.152 181 13209.69 476.47 57061.51 88888.00 2011-06-30 14:47:53.152 181 13209.30 476.71 57060.41 88888.00 2011-06-30 14:47:54.152 181 13208.91 476.59 57061.02 88888.00 2011-06-30 14:47:55.152 181 13209.69 476.09 57060.29 88888.00 2011-06-30 14:47:56.152 181 13208.91 476.59 57061.27 88888.00 2011-06-30 14:47:57.152 181 13209.69 476.59 57059.80 88888.00 2011-06-30 14:47:58.152 181 13209.43 476.47 57060.78 88888.00 2011-06-30 14:47:59.152 181 13209.30 476.71 57060.90 88888.00 2011-06-30 14:48:00.152 181 13209.04 476.34 57061.14 88888.00 2011-06-30 14:48:01.152 181 13208.65 476.71 57061.64 88888.00 2011-06-30 14:48:02.152 181 13209.56 476.22 57060.90 88888.00 2011-06-30 14:48:03.152 181 13209.95 475.97 57061.39 88888.00 2011-06-30 14:48:04.152 181 13209.04 476.34 57061.02 88888.00 2011-06-30 14:48:05.152 181 13208.52 476.59 57060.90 88888.00 2011-06-30 14:48:06.152 181 13208.52 475.97 57060.41 88888.00 2011-06-30 14:48:07.152 181 13209.04 476.34 57061.14 88888.00 2011-06-30 14:48:08.152 181 13208.78 477.08 57060.41 88888.00 2011-06-30 14:48:09.152 181 13208.78 476.59 57061.14 88888.00 2011-06-30 14:48:10.152 181 13208.65 476.47 57061.02 88888.00 2011-06-30 14:48:11.152 181 13209.17 476.59 57060.54 88888.00 2011-06-30 14:48:12.152 181 13208.52 476.59 57060.41 88888.00 2011-06-30 14:48:13.152 181 13209.04 477.33 57061.14 88888.00 2011-06-30 14:48:14.152 181 13208.65 476.22 57061.02 88888.00 2011-06-30 14:48:15.152 181 13209.30 475.97 57061.14 88888.00 2011-06-30 14:48:16.152 181 13209.17 476.84 57060.41 88888.00 2011-06-30 14:48:17.152 181 13209.43 476.59 57060.90 88888.00 2011-06-30 14:48:18.152 181 13208.26 476.22 57061.02 88888.00 2011-06-30 14:48:19.152 181 13208.65 476.22 57061.14 88888.00 2011-06-30 14:48:20.152 181 13209.04 476.34 57060.29 88888.00 2011-06-30 14:48:21.152 181 13208.65 476.47 57060.90 88888.00 2011-06-30 14:48:22.152 181 13209.30 476.71 57060.66 88888.00 2011-06-30 14:48:23.152 181 13209.17 476.22 57060.29 88888.00 2011-06-30 14:48:24.152 181 13209.17 476.59 57060.41 88888.00 2011-06-30 14:48:25.152 181 13208.65 476.59 57060.66 88888.00 2011-06-30 14:48:26.152 181 13208.91 476.59 57060.54 88888.00 2011-06-30 14:48:27.152 181 13208.13 476.96 57061.39 88888.00 2011-06-30 14:48:28.152 181 13209.43 476.96 57060.05 88888.00 2011-06-30 14:48:29.152 181 13208.39 476.84 57060.90 88888.00 2011-06-30 14:48:30.152 181 13209.04 476.84 57060.05 88888.00 2011-06-30 14:48:31.152 181 13208.65 476.47 57060.90 88888.00 2011-06-30 14:48:32.152 181 13209.04 476.96 57060.66 88888.00 2011-06-30 14:48:33.152 181 13208.52 477.08 57061.02 88888.00 2011-06-30 14:48:34.152 181 13208.39 476.47 57060.41 88888.00 2011-06-30 14:48:35.152 181 13208.91 476.47 57061.14 88888.00 2011-06-30 14:48:36.152 181 13208.26 475.97 57059.92 88888.00 2011-06-30 14:48:37.152 181 13208.52 476.47 57059.92 88888.00 2011-06-30 14:48:38.152 181 13208.26 476.59 57060.90 88888.00 2011-06-30 14:48:39.152 181 13208.91 477.21 57060.78 88888.00 2011-06-30 14:48:40.152 181 13208.78 476.84 57060.41 88888.00 2011-06-30 14:48:41.152 181 13208.52 476.22 57061.02 88888.00 2011-06-30 14:48:42.152 181 13209.04 476.71 57060.54 88888.00 2011-06-30 14:48:43.152 181 13208.26 476.22 57060.54 88888.00 2011-06-30 14:48:44.152 181 13208.13 476.34 57060.29 88888.00 2011-06-30 14:48:45.152 181 13208.78 476.84 57061.27 88888.00 2011-06-30 14:48:46.152 181 13208.78 476.47 57060.54 88888.00 2011-06-30 14:48:47.152 181 13207.87 476.47 57060.54 88888.00 2011-06-30 14:48:48.152 181 13208.13 476.71 57060.05 88888.00 2011-06-30 14:48:49.152 181 13208.65 476.59 57060.41 88888.00 2011-06-30 14:48:50.152 181 13208.13 476.71 57060.17 88888.00 2011-06-30 14:48:51.152 181 13207.87 476.34 57060.29 88888.00 2011-06-30 14:48:52.152 181 13208.78 476.47 57060.29 88888.00 2011-06-30 14:48:53.152 181 13207.48 476.84 57060.05 88888.00 2011-06-30 14:48:54.152 181 13208.39 476.84 57060.41 88888.00 2011-06-30 14:48:55.152 181 13209.43 476.47 57060.17 88888.00 2011-06-30 14:48:56.152 181 13208.52 476.47 57059.80 88888.00 2011-06-30 14:48:57.152 181 13208.26 476.71 57060.78 88888.00 2011-06-30 14:48:58.152 181 13207.87 476.71 57060.05 88888.00 2011-06-30 14:48:59.152 181 13208.00 476.71 57060.78 88888.00 2011-06-30 14:49:00.152 181 13207.35 476.34 57060.66 88888.00 2011-06-30 14:49:01.152 181 13208.00 476.34 57059.68 88888.00 2011-06-30 14:49:02.152 181 13208.13 476.59 57060.54 88888.00 2011-06-30 14:49:03.152 181 13207.48 476.47 57060.29 88888.00 2011-06-30 14:49:04.152 181 13207.74 477.08 57060.29 88888.00 2011-06-30 14:49:05.152 181 13208.52 476.22 57060.54 88888.00 2011-06-30 14:49:06.152 181 13207.48 476.59 57060.29 88888.00 2011-06-30 14:49:07.152 181 13207.87 476.71 57060.05 88888.00 2011-06-30 14:49:08.152 181 13207.48 477.70 57060.17 88888.00 2011-06-30 14:49:09.152 181 13208.13 476.22 57059.80 88888.00 2011-06-30 14:49:10.152 181 13207.09 476.47 57060.41 88888.00 2011-06-30 14:49:11.152 181 13207.48 476.22 57060.41 88888.00 2011-06-30 14:49:12.152 181 13207.74 476.47 57059.80 88888.00 2011-06-30 14:49:13.152 181 13207.61 476.47 57059.43 88888.00 2011-06-30 14:49:14.152 181 13208.13 476.84 57059.68 88888.00 2011-06-30 14:49:15.152 181 13207.35 476.47 57060.41 88888.00 2011-06-30 14:49:16.152 181 13206.83 476.71 57059.92 88888.00 2011-06-30 14:49:17.152 181 13207.35 476.59 57059.68 88888.00 2011-06-30 14:49:18.152 181 13208.13 476.84 57060.78 88888.00 2011-06-30 14:49:19.152 181 13208.00 476.59 57060.05 88888.00 2011-06-30 14:49:20.152 181 13208.39 476.34 57060.05 88888.00 2011-06-30 14:49:21.152 181 13207.61 475.97 57059.68 88888.00 2011-06-30 14:49:22.152 181 13207.87 476.84 57060.05 88888.00 2011-06-30 14:49:23.152 181 13207.61 476.09 57060.29 88888.00 2011-06-30 14:49:24.152 181 13207.35 476.47 57059.56 88888.00 2011-06-30 14:49:25.152 181 13207.61 475.72 57059.68 88888.00 2011-06-30 14:49:26.152 181 13207.22 476.96 57060.66 88888.00 2011-06-30 14:49:27.152 181 13206.96 476.47 57060.05 88888.00 2011-06-30 14:49:28.152 181 13207.74 476.47 57059.80 88888.00 2011-06-30 14:49:29.152 181 13207.74 476.84 57060.05 88888.00 2011-06-30 14:49:30.152 181 13207.48 476.47 57059.31 88888.00 2011-06-30 14:49:31.152 181 13207.22 476.34 57060.17 88888.00 2011-06-30 14:49:32.152 181 13206.96 476.96 57060.41 88888.00 2011-06-30 14:49:33.152 181 13207.74 476.96 57060.54 88888.00 2011-06-30 14:49:34.152 181 13207.22 475.85 57059.92 88888.00 2011-06-30 14:49:35.152 181 13208.00 476.84 57060.54 88888.00 2011-06-30 14:49:36.152 181 13207.22 476.59 57060.05 88888.00 2011-06-30 14:49:37.152 181 13207.61 477.21 57060.41 88888.00 2011-06-30 14:49:38.152 181 13207.22 476.71 57059.68 88888.00 2011-06-30 14:49:39.152 181 13207.35 476.47 57059.80 88888.00 2011-06-30 14:49:40.152 181 13207.09 476.47 57060.29 88888.00 2011-06-30 14:49:41.152 181 13207.09 477.08 57059.68 88888.00 2011-06-30 14:49:42.152 181 13207.35 477.46 57059.68 88888.00 2011-06-30 14:49:43.152 181 13206.44 476.59 57059.68 88888.00 2011-06-30 14:49:44.152 181 13207.22 476.47 57060.17 88888.00 2011-06-30 14:49:45.152 181 13207.22 477.08 57059.92 88888.00 2011-06-30 14:49:46.152 181 13206.70 476.59 57059.56 88888.00 2011-06-30 14:49:47.152 181 13206.96 477.83 57059.68 88888.00 2011-06-30 14:49:48.152 181 13206.83 476.84 57060.41 88888.00 2011-06-30 14:49:49.152 181 13207.09 476.71 57060.05 88888.00 2011-06-30 14:49:50.152 181 13207.22 477.33 57059.68 88888.00 2011-06-30 14:49:51.152 181 13206.70 476.84 57059.43 88888.00 2011-06-30 14:49:52.152 181 13206.57 477.08 57060.05 88888.00 2011-06-30 14:49:53.152 181 13207.35 477.46 57059.56 88888.00 2011-06-30 14:49:54.152 181 13206.96 476.84 57059.07 88888.00 2011-06-30 14:49:55.152 181 13207.35 476.96 57060.17 88888.00 2011-06-30 14:49:56.152 181 13206.70 477.58 57059.68 88888.00 2011-06-30 14:49:57.152 181 13206.44 476.84 57059.31 88888.00 2011-06-30 14:49:58.152 181 13206.70 477.46 57059.92 88888.00 2011-06-30 14:49:59.152 181 13206.44 476.59 57059.92 88888.00 2011-06-30 14:50:00.152 181 13207.22 476.84 57059.19 88888.00 2011-06-30 14:50:01.152 181 13207.09 476.59 57059.19 88888.00 2011-06-30 14:50:02.152 181 13206.57 477.70 57059.31 88888.00 2011-06-30 14:50:03.152 181 13207.35 477.33 57059.43 88888.00 2011-06-30 14:50:04.152 181 13206.44 477.08 57059.80 88888.00 2011-06-30 14:50:05.152 181 13206.18 477.21 57059.07 88888.00 2011-06-30 14:50:06.152 181 13206.57 477.08 57059.56 88888.00 2011-06-30 14:50:07.152 181 13206.70 477.08 57059.43 88888.00 2011-06-30 14:50:08.152 181 13206.70 477.33 57059.19 88888.00 2011-06-30 14:50:09.152 181 13206.57 477.33 57059.56 88888.00 2011-06-30 14:50:10.152 181 13207.09 476.96 57059.68 88888.00 2011-06-30 14:50:11.152 181 13206.70 477.21 57059.31 88888.00 2011-06-30 14:50:12.152 181 13206.70 477.70 57060.41 88888.00 2011-06-30 14:50:13.152 181 13207.09 476.96 57059.68 88888.00 2011-06-30 14:50:14.152 181 13207.48 477.46 57060.54 88888.00 2011-06-30 14:50:15.152 181 13206.70 476.96 57059.43 88888.00 2011-06-30 14:50:16.152 181 13206.44 477.21 57059.92 88888.00 2011-06-30 14:50:17.152 181 13206.44 477.33 57059.19 88888.00 2011-06-30 14:50:18.152 181 13207.22 477.33 57058.58 88888.00 2011-06-30 14:50:19.152 181 13206.70 477.58 57059.43 88888.00 2011-06-30 14:50:20.152 181 13206.70 477.21 57059.43 88888.00 2011-06-30 14:50:21.152 181 13206.83 477.21 57059.43 88888.00 2011-06-30 14:50:22.152 181 13206.96 477.33 57059.56 88888.00 2011-06-30 14:50:23.152 181 13207.09 477.21 57059.43 88888.00 2011-06-30 14:50:24.152 181 13207.22 476.59 57059.19 88888.00 2011-06-30 14:50:25.152 181 13206.31 477.21 57059.31 88888.00 2011-06-30 14:50:26.152 181 13206.31 477.08 57059.68 88888.00 2011-06-30 14:50:27.152 181 13207.22 477.21 57060.05 88888.00 2011-06-30 14:50:28.152 181 13206.57 476.84 57060.17 88888.00 2011-06-30 14:50:29.152 181 13206.70 476.47 57059.43 88888.00 2011-06-30 14:50:30.152 181 13206.83 476.96 57059.92 88888.00 2011-06-30 14:50:31.152 181 13206.70 477.33 57059.19 88888.00 2011-06-30 14:50:32.152 181 13206.31 476.84 57059.56 88888.00 2011-06-30 14:50:33.152 181 13206.44 477.33 57059.07 88888.00 2011-06-30 14:50:34.152 181 13206.44 476.96 57059.68 88888.00 2011-06-30 14:50:35.152 181 13205.79 477.58 57058.95 88888.00 2011-06-30 14:50:36.152 181 13206.83 476.96 57060.05 88888.00 2011-06-30 14:50:37.152 181 13207.35 476.84 57059.56 88888.00 2011-06-30 14:50:38.152 181 13206.31 476.96 57059.92 88888.00 2011-06-30 14:50:39.152 181 13206.70 477.70 57059.43 88888.00 2011-06-30 14:50:40.152 181 13206.70 476.47 57059.56 88888.00 2011-06-30 14:50:41.152 181 13206.05 476.84 57058.70 88888.00 2011-06-30 14:50:42.152 181 13207.09 477.58 57059.92 88888.00 2011-06-30 14:50:43.152 181 13206.70 477.08 57060.29 88888.00 2011-06-30 14:50:44.152 181 13206.44 477.33 57059.43 88888.00 2011-06-30 14:50:45.152 181 13206.83 476.71 57059.68 88888.00 2011-06-30 14:50:46.152 181 13207.09 476.84 57059.31 88888.00 2011-06-30 14:50:47.152 181 13206.96 477.46 57059.68 88888.00 2011-06-30 14:50:48.152 181 13206.05 476.71 57059.68 88888.00 2011-06-30 14:50:49.152 181 13206.70 476.96 57059.31 88888.00 2011-06-30 14:50:50.152 181 13207.09 477.95 57059.68 88888.00 2011-06-30 14:50:51.152 181 13206.70 476.96 57059.31 88888.00 2011-06-30 14:50:52.152 181 13206.57 477.21 57059.68 88888.00 2011-06-30 14:50:53.152 181 13206.18 477.46 57059.56 88888.00 2011-06-30 14:50:54.152 181 13206.31 477.58 57059.43 88888.00 2011-06-30 14:50:55.152 181 13207.22 477.58 57058.95 88888.00 2011-06-30 14:50:56.152 181 13206.57 477.21 57058.95 88888.00 2011-06-30 14:50:57.152 181 13206.83 477.70 57060.17 88888.00 2011-06-30 14:50:58.152 181 13206.96 477.46 57059.19 88888.00 2011-06-30 14:50:59.152 181 13206.57 477.33 57059.19 88888.00 2011-06-30 14:51:00.152 181 13207.22 477.21 57059.19 88888.00 2011-06-30 14:51:01.152 181 13206.05 477.21 57059.43 88888.00 2011-06-30 14:51:02.152 181 13207.22 476.71 57058.95 88888.00 2011-06-30 14:51:03.152 181 13207.09 477.95 57059.07 88888.00 2011-06-30 14:51:04.152 181 13206.31 477.33 57059.80 88888.00 2011-06-30 14:51:05.152 181 13206.83 477.70 57058.70 88888.00 2011-06-30 14:51:06.152 181 13206.44 477.70 57059.43 88888.00 2011-06-30 14:51:07.152 181 13206.57 478.08 57059.56 88888.00 2011-06-30 14:51:08.152 181 13206.44 477.95 57059.80 88888.00 2011-06-30 14:51:09.152 181 13206.83 477.46 57059.80 88888.00 2011-06-30 14:51:10.152 181 13206.57 477.33 57059.19 88888.00 2011-06-30 14:51:11.152 181 13206.96 477.46 57058.58 88888.00 2011-06-30 14:51:12.152 181 13206.18 477.33 57059.19 88888.00 2011-06-30 14:51:13.152 181 13206.96 477.58 57059.56 88888.00 2011-06-30 14:51:14.152 181 13206.83 477.33 57059.43 88888.00 2011-06-30 14:51:15.152 181 13206.70 477.21 57060.17 88888.00 2011-06-30 14:51:16.152 181 13206.70 478.08 57059.68 88888.00 2011-06-30 14:51:17.152 181 13206.31 477.08 57059.07 88888.00 2011-06-30 14:51:18.152 181 13206.96 477.95 57059.31 88888.00 2011-06-30 14:51:19.152 181 13206.96 477.83 57059.56 88888.00 2011-06-30 14:51:20.152 181 13206.18 477.83 57059.43 88888.00 2011-06-30 14:51:21.152 181 13206.44 478.32 57059.56 88888.00 2011-06-30 14:51:22.152 181 13206.57 477.46 57059.68 88888.00 2011-06-30 14:51:23.152 181 13206.96 477.33 57059.43 88888.00 2011-06-30 14:51:24.152 181 13207.22 477.33 57058.95 88888.00 2011-06-30 14:51:25.152 181 13206.96 477.58 57059.31 88888.00 2011-06-30 14:51:26.152 181 13206.31 477.08 57059.07 88888.00 2011-06-30 14:51:27.152 181 13206.31 478.08 57059.43 88888.00 2011-06-30 14:51:28.152 181 13206.96 476.96 57059.68 88888.00 2011-06-30 14:51:29.152 181 13206.57 477.46 57059.43 88888.00 2011-06-30 14:51:30.152 181 13206.44 477.58 57058.82 88888.00 2011-06-30 14:51:31.152 181 13206.70 477.33 57059.56 88888.00 2011-06-30 14:51:32.152 181 13206.57 477.58 57059.56 88888.00 2011-06-30 14:51:33.152 181 13206.70 476.71 57059.43 88888.00 2011-06-30 14:51:34.152 181 13206.05 477.70 57059.43 88888.00 2011-06-30 14:51:35.152 181 13206.31 478.08 57059.56 88888.00 2011-06-30 14:51:36.152 181 13206.18 478.20 57059.19 88888.00 2011-06-30 14:51:37.152 181 13206.96 477.70 57060.05 88888.00 2011-06-30 14:51:38.152 181 13206.44 477.46 57058.82 88888.00 2011-06-30 14:51:39.152 181 13206.57 478.32 57059.31 88888.00 2011-06-30 14:51:40.152 181 13206.18 477.95 57059.80 88888.00 2011-06-30 14:51:41.152 181 13206.57 477.58 57058.82 88888.00 2011-06-30 14:51:42.152 181 13207.22 477.70 57059.43 88888.00 2011-06-30 14:51:43.152 181 13206.57 477.95 57058.82 88888.00 2011-06-30 14:51:44.152 181 13206.31 478.69 57059.07 88888.00 2011-06-30 14:51:45.152 181 13206.57 478.45 57060.17 88888.00 2011-06-30 14:51:46.152 181 13206.70 477.83 57059.56 88888.00 2011-06-30 14:51:47.152 181 13206.31 477.83 57060.05 88888.00 2011-06-30 14:51:48.152 181 13206.44 478.32 57059.31 88888.00 2011-06-30 14:51:49.152 181 13206.96 478.08 57059.92 88888.00 2011-06-30 14:51:50.152 181 13206.18 478.45 57059.07 88888.00 2011-06-30 14:51:51.152 181 13206.70 478.08 57059.43 88888.00 2011-06-30 14:51:52.152 181 13206.96 477.58 57059.31 88888.00 2011-06-30 14:51:53.152 181 13206.96 477.83 57059.68 88888.00 2011-06-30 14:51:54.152 181 13207.09 478.69 57058.95 88888.00 2011-06-30 14:51:55.152 181 13206.83 478.32 57059.56 88888.00 2011-06-30 14:51:56.152 181 13206.31 478.32 57058.70 88888.00 2011-06-30 14:51:57.152 181 13206.57 478.45 57058.70 88888.00 2011-06-30 14:51:58.152 181 13206.31 478.08 57059.68 88888.00 2011-06-30 14:51:59.152 181 13206.70 478.32 57059.07 88888.00 2011-06-30 14:52:00.152 181 13206.31 478.45 57058.82 88888.00 2011-06-30 14:52:01.152 181 13206.57 477.95 57059.80 88888.00 2011-06-30 14:52:02.152 181 13206.70 478.32 57059.80 88888.00 2011-06-30 14:52:03.152 181 13207.35 478.08 57059.31 88888.00 2011-06-30 14:52:04.152 181 13206.44 478.94 57059.68 88888.00 2011-06-30 14:52:05.152 181 13206.96 478.57 57058.34 88888.00 2011-06-30 14:52:06.152 181 13206.70 478.57 57058.70 88888.00 2011-06-30 14:52:07.152 181 13207.09 478.82 57059.43 88888.00 2011-06-30 14:52:08.152 181 13207.09 478.32 57058.46 88888.00 2011-06-30 14:52:09.152 181 13206.83 478.32 57059.31 88888.00 2011-06-30 14:52:10.152 181 13207.09 477.95 57058.95 88888.00 2011-06-30 14:52:11.152 181 13206.96 478.69 57059.31 88888.00 2011-06-30 14:52:12.152 181 13206.44 478.08 57059.68 88888.00 2011-06-30 14:52:13.152 181 13207.09 479.07 57059.56 88888.00 2011-06-30 14:52:14.152 181 13206.70 477.95 57058.82 88888.00 2011-06-30 14:52:15.152 181 13206.83 478.57 57058.58 88888.00 2011-06-30 14:52:16.152 181 13206.70 479.07 57059.19 88888.00 2011-06-30 14:52:17.151 181 13207.35 478.45 57059.80 88888.00 2011-06-30 14:52:18.151 181 13207.09 478.45 57058.95 88888.00 2011-06-30 14:52:19.151 181 13206.44 478.82 57059.19 88888.00 2011-06-30 14:52:20.151 181 13206.31 478.20 57058.70 88888.00 2011-06-30 14:52:21.151 181 13206.70 479.31 57059.56 88888.00 2011-06-30 14:52:22.151 181 13206.70 478.94 57059.31 88888.00 2011-06-30 14:52:23.151 181 13206.70 479.07 57059.92 88888.00 2011-06-30 14:52:24.151 181 13207.22 478.69 57059.19 88888.00 2011-06-30 14:52:25.151 181 13206.44 478.57 57059.56 88888.00 2011-06-30 14:52:26.151 181 13206.57 478.45 57058.58 88888.00 2011-06-30 14:52:27.151 181 13207.09 479.19 57059.19 88888.00 2011-06-30 14:52:28.151 181 13206.96 478.82 57059.07 88888.00 2011-06-30 14:52:29.151 181 13206.83 479.19 57059.68 88888.00 2011-06-30 14:52:30.151 181 13206.83 478.20 57059.31 88888.00 2011-06-30 14:52:31.151 181 13207.22 478.57 57059.31 88888.00 2011-06-30 14:52:32.151 181 13206.96 478.69 57059.56 88888.00 2011-06-30 14:52:33.151 181 13206.70 480.06 57059.68 88888.00 2011-06-30 14:52:34.151 181 13207.22 478.94 57059.07 88888.00 2011-06-30 14:52:35.151 181 13207.09 479.31 57059.19 88888.00 2011-06-30 14:52:36.151 181 13206.96 479.07 57059.07 88888.00 2011-06-30 14:52:37.151 181 13208.13 478.08 57059.07 88888.00 2011-06-30 14:52:38.151 181 13207.35 478.94 57059.31 88888.00 2011-06-30 14:52:39.151 181 13206.96 479.19 57059.43 88888.00 2011-06-30 14:52:40.151 181 13207.22 478.82 57059.19 88888.00 2011-06-30 14:52:41.151 181 13206.83 478.32 57058.95 88888.00 2011-06-30 14:52:42.151 181 13206.96 478.94 57058.95 88888.00 2011-06-30 14:52:43.151 181 13207.87 479.07 57058.95 88888.00 2011-06-30 14:52:44.151 181 13207.22 479.31 57059.31 88888.00 2011-06-30 14:52:45.151 181 13207.22 479.44 57059.31 88888.00 2011-06-30 14:52:46.151 181 13207.87 478.57 57059.07 88888.00 2011-06-30 14:52:47.151 181 13206.31 478.45 57059.92 88888.00 2011-06-30 14:52:48.151 181 13207.87 479.56 57059.68 88888.00 2011-06-30 14:52:49.151 181 13206.18 479.31 57059.31 88888.00 2011-06-30 14:52:50.151 181 13206.96 478.82 57058.82 88888.00 2011-06-30 14:52:51.151 181 13208.13 479.56 57059.80 88888.00 2011-06-30 14:52:52.151 181 13207.48 479.19 57059.68 88888.00 2011-06-30 14:52:53.151 181 13207.09 479.93 57059.07 88888.00 2011-06-30 14:52:54.151 181 13207.48 479.31 57059.31 88888.00 2011-06-30 14:52:55.151 181 13207.09 479.31 57059.07 88888.00 2011-06-30 14:52:56.151 181 13207.61 478.82 57059.56 88888.00 2011-06-30 14:52:57.151 181 13207.09 479.19 57059.07 88888.00 2011-06-30 14:52:58.151 181 13207.74 479.81 57058.46 88888.00 2011-06-30 14:52:59.151 181 13207.74 479.31 57059.92 88888.00 2011-06-30 14:53:00.151 181 13207.35 479.07 57059.19 88888.00 2011-06-30 14:53:01.151 181 13207.74 479.69 57058.95 88888.00 2011-06-30 14:53:02.151 181 13206.70 478.69 57059.19 88888.00 2011-06-30 14:53:03.151 181 13207.22 479.31 57059.31 88888.00 2011-06-30 14:53:04.151 181 13207.35 479.56 57059.68 88888.00 2011-06-30 14:53:05.151 181 13207.74 479.07 57059.43 88888.00 2011-06-30 14:53:06.151 181 13207.87 479.93 57059.43 88888.00 2011-06-30 14:53:07.151 181 13207.74 479.44 57058.82 88888.00 2011-06-30 14:53:08.151 181 13206.70 479.19 57058.82 88888.00 2011-06-30 14:53:09.151 181 13207.87 479.69 57059.68 88888.00 2011-06-30 14:53:10.151 181 13207.48 479.19 57059.43 88888.00 2011-06-30 14:53:11.151 181 13207.48 479.19 57059.56 88888.00 2011-06-30 14:53:12.151 181 13207.22 479.07 57059.31 88888.00 2011-06-30 14:53:13.151 181 13207.35 479.81 57059.31 88888.00 2011-06-30 14:53:14.151 181 13207.87 479.19 57059.43 88888.00 2011-06-30 14:53:15.151 181 13207.48 479.19 57059.19 88888.00 2011-06-30 14:53:16.151 181 13207.61 479.31 57059.31 88888.00 2011-06-30 14:53:17.151 181 13206.96 478.94 57059.80 88888.00 2011-06-30 14:53:18.151 181 13207.09 479.56 57059.31 88888.00 2011-06-30 14:53:19.151 181 13207.61 479.44 57058.70 88888.00 2011-06-30 14:53:20.151 181 13207.35 479.56 57059.43 88888.00 2011-06-30 14:53:21.151 181 13207.09 479.19 57058.82 88888.00 2011-06-30 14:53:22.151 181 13207.09 479.44 57059.43 88888.00 2011-06-30 14:53:23.151 181 13207.74 479.07 57060.29 88888.00 2011-06-30 14:53:24.151 181 13207.61 480.43 57059.07 88888.00 2011-06-30 14:53:25.151 181 13207.48 479.19 57059.56 88888.00 2011-06-30 14:53:26.151 181 13207.74 479.31 57059.19 88888.00 2011-06-30 14:53:27.151 181 13207.35 479.44 57059.68 88888.00 2011-06-30 14:53:28.151 181 13207.48 479.81 57059.07 88888.00 2011-06-30 14:53:29.151 181 13207.35 479.93 57058.82 88888.00 2011-06-30 14:53:30.151 181 13206.96 479.19 57058.95 88888.00 2011-06-30 14:53:31.151 181 13207.74 479.31 57059.31 88888.00 2011-06-30 14:53:32.151 181 13207.22 480.18 57059.56 88888.00 2011-06-30 14:53:33.151 181 13206.96 479.69 57059.07 88888.00 2011-06-30 14:53:34.151 181 13208.26 479.31 57059.19 88888.00 2011-06-30 14:53:35.151 181 13207.87 480.18 57059.19 88888.00 2011-06-30 14:53:36.151 181 13208.13 479.81 57059.31 88888.00 2011-06-30 14:53:37.151 181 13207.61 479.56 57059.80 88888.00 2011-06-30 14:53:38.151 181 13207.74 479.81 57059.56 88888.00 2011-06-30 14:53:39.151 181 13208.13 479.93 57059.56 88888.00 2011-06-30 14:53:40.151 181 13207.09 479.07 57059.31 88888.00 2011-06-30 14:53:41.151 181 13207.74 479.31 57059.80 88888.00 2011-06-30 14:53:42.151 181 13208.00 479.44 57058.58 88888.00 2011-06-30 14:53:43.151 181 13207.22 479.81 57059.31 88888.00 2011-06-30 14:53:44.151 181 13207.87 479.56 57059.92 88888.00 2011-06-30 14:53:45.151 181 13207.74 479.81 57059.56 88888.00 2011-06-30 14:53:46.151 181 13206.57 479.81 57060.05 88888.00 2011-06-30 14:53:47.151 181 13207.74 479.69 57059.80 88888.00 2011-06-30 14:53:48.151 181 13207.61 480.18 57059.56 88888.00 2011-06-30 14:53:49.151 181 13207.35 480.68 57059.07 88888.00 2011-06-30 14:53:50.151 181 13207.87 479.56 57059.43 88888.00 2011-06-30 14:53:51.151 181 13207.61 480.06 57059.31 88888.00 2011-06-30 14:53:52.151 181 13207.74 479.19 57058.95 88888.00 2011-06-30 14:53:53.151 181 13208.65 479.69 57058.70 88888.00 2011-06-30 14:53:54.151 181 13208.26 479.81 57059.68 88888.00 2011-06-30 14:53:55.151 181 13207.87 479.81 57059.80 88888.00 2011-06-30 14:53:56.151 181 13207.22 480.31 57059.68 88888.00 2011-06-30 14:53:57.151 181 13207.09 479.56 57059.43 88888.00 2011-06-30 14:53:58.151 181 13208.00 479.31 57059.80 88888.00 2011-06-30 14:53:59.151 181 13208.39 480.06 57059.56 88888.00 2011-06-30 14:54:00.151 181 13208.39 480.18 57060.17 88888.00 2011-06-30 14:54:01.151 181 13208.26 479.69 57059.43 88888.00 2011-06-30 14:54:02.151 181 13207.74 480.55 57059.43 88888.00 2011-06-30 14:54:03.151 181 13207.48 479.93 57059.68 88888.00 2011-06-30 14:54:04.151 181 13207.22 479.44 57059.92 88888.00 2011-06-30 14:54:05.151 181 13208.52 479.93 57060.29 88888.00 2011-06-30 14:54:06.151 181 13208.26 480.31 57059.19 88888.00 2011-06-30 14:54:07.151 181 13208.26 479.69 57059.56 88888.00 2011-06-30 14:54:08.151 181 13208.13 479.81 57058.95 88888.00 2011-06-30 14:54:09.151 181 13207.87 479.93 57059.68 88888.00 2011-06-30 14:54:10.151 181 13208.13 480.43 57059.07 88888.00 2011-06-30 14:54:11.151 181 13208.13 480.68 57059.43 88888.00 2011-06-30 14:54:12.151 181 13208.65 479.93 57059.56 88888.00 2011-06-30 14:54:13.151 181 13208.13 480.55 57059.31 88888.00 2011-06-30 14:54:14.151 181 13208.39 479.93 57059.07 88888.00 2011-06-30 14:54:15.151 181 13208.13 479.56 57059.68 88888.00 2011-06-30 14:54:16.151 181 13208.26 480.18 57059.31 88888.00 2011-06-30 14:54:17.151 181 13208.52 479.93 57058.95 88888.00 2011-06-30 14:54:18.151 181 13208.00 480.18 57059.68 88888.00 2011-06-30 14:54:19.151 181 13208.26 480.68 57058.82 88888.00 2011-06-30 14:54:20.151 181 13208.39 480.68 57059.56 88888.00 2011-06-30 14:54:21.151 181 13208.91 479.81 57058.70 88888.00 2011-06-30 14:54:22.151 181 13208.52 480.55 57059.80 88888.00 2011-06-30 14:54:23.151 181 13208.00 480.18 57060.29 88888.00 2011-06-30 14:54:24.151 181 13208.39 480.06 57059.31 88888.00 2011-06-30 14:54:25.151 181 13208.39 480.18 57058.58 88888.00 2011-06-30 14:54:26.151 181 13207.87 480.06 57059.43 88888.00 2011-06-30 14:54:27.151 181 13208.52 479.93 57059.92 88888.00 2011-06-30 14:54:28.151 181 13208.78 480.06 57059.68 88888.00 2011-06-30 14:54:29.151 181 13208.52 480.31 57059.80 88888.00 2011-06-30 14:54:30.151 181 13208.52 479.69 57059.56 88888.00 2011-06-30 14:54:31.151 181 13209.04 480.18 57059.68 88888.00 2011-06-30 14:54:32.151 181 13207.87 479.93 57059.68 88888.00 2011-06-30 14:54:33.151 181 13207.48 479.56 57059.07 88888.00 2011-06-30 14:54:34.151 181 13208.78 479.81 57060.17 88888.00 2011-06-30 14:54:35.151 181 13208.52 480.18 57059.07 88888.00 2011-06-30 14:54:36.151 181 13208.78 479.69 57059.56 88888.00 2011-06-30 14:54:37.151 181 13207.74 480.31 57059.56 88888.00 2011-06-30 14:54:38.151 181 13208.00 480.31 57059.31 88888.00 2011-06-30 14:54:39.151 181 13208.65 480.43 57059.56 88888.00 2011-06-30 14:54:40.151 181 13208.52 479.81 57059.31 88888.00 2011-06-30 14:54:41.151 181 13208.26 480.55 57058.95 88888.00 2011-06-30 14:54:42.151 181 13207.87 480.06 57059.80 88888.00 2011-06-30 14:54:43.151 181 13208.13 480.31 57059.43 88888.00 2011-06-30 14:54:44.151 181 13208.39 480.80 57059.43 88888.00 2011-06-30 14:54:45.151 181 13207.74 480.31 57059.68 88888.00 2011-06-30 14:54:46.151 181 13208.78 480.06 57059.19 88888.00 2011-06-30 14:54:47.151 181 13208.91 479.93 57059.56 88888.00 2011-06-30 14:54:48.151 181 13208.91 480.55 57059.31 88888.00 2011-06-30 14:54:49.151 181 13208.39 480.18 57058.82 88888.00 2011-06-30 14:54:50.151 181 13208.13 480.80 57059.56 88888.00 2011-06-30 14:54:51.151 181 13208.52 480.43 57058.82 88888.00 2011-06-30 14:54:52.151 181 13208.13 480.43 57058.70 88888.00 2011-06-30 14:54:53.151 181 13208.78 480.43 57060.17 88888.00 2011-06-30 14:54:54.151 181 13208.00 479.93 57060.29 88888.00 2011-06-30 14:54:55.151 181 13208.13 480.31 57059.43 88888.00 2011-06-30 14:54:56.151 181 13208.13 480.55 57059.43 88888.00 2011-06-30 14:54:57.151 181 13207.61 480.55 57058.95 88888.00 2011-06-30 14:54:58.151 181 13208.65 480.43 57059.92 88888.00 2011-06-30 14:54:59.151 181 13208.39 480.92 57060.05 88888.00 2011-06-30 14:55:00.151 181 13208.26 480.31 57059.68 88888.00 2011-06-30 14:55:01.151 181 13208.00 479.81 57060.29 88888.00 2011-06-30 14:55:02.151 181 13207.48 480.18 57059.43 88888.00 2011-06-30 14:55:03.151 181 13207.87 480.06 57059.43 88888.00 2011-06-30 14:55:04.151 181 13208.52 480.55 57059.56 88888.00 2011-06-30 14:55:05.151 181 13207.87 480.43 57059.80 88888.00 2011-06-30 14:55:06.151 181 13208.00 480.43 57059.80 88888.00 2011-06-30 14:55:07.151 181 13208.13 480.43 57060.17 88888.00 2011-06-30 14:55:08.151 181 13208.13 480.55 57059.56 88888.00 2011-06-30 14:55:09.151 181 13207.74 481.17 57059.68 88888.00 2011-06-30 14:55:10.151 181 13207.61 480.18 57059.31 88888.00 2011-06-30 14:55:11.151 181 13208.26 480.68 57059.68 88888.00 2011-06-30 14:55:12.151 181 13207.61 480.55 57059.80 88888.00 2011-06-30 14:55:13.151 181 13208.13 480.06 57058.82 88888.00 2011-06-30 14:55:14.151 181 13208.13 480.68 57059.56 88888.00 2011-06-30 14:55:15.151 181 13208.52 480.55 57058.82 88888.00 2011-06-30 14:55:16.151 181 13207.87 480.55 57059.56 88888.00 2011-06-30 14:55:17.151 181 13208.00 480.55 57059.19 88888.00 2011-06-30 14:55:18.151 181 13207.35 480.31 57059.31 88888.00 2011-06-30 14:55:19.151 181 13207.09 481.17 57059.56 88888.00 2011-06-30 14:55:20.151 181 13208.00 480.18 57060.05 88888.00 2011-06-30 14:55:21.151 181 13206.96 479.93 57059.43 88888.00 2011-06-30 14:55:22.151 181 13208.00 480.18 57059.92 88888.00 2011-06-30 14:55:23.151 181 13208.00 479.81 57059.43 88888.00 2011-06-30 14:55:24.151 181 13207.61 480.06 57059.43 88888.00 2011-06-30 14:55:25.151 181 13208.00 480.68 57059.43 88888.00 2011-06-30 14:55:26.151 181 13207.22 480.80 57059.07 88888.00 2011-06-30 14:55:27.151 181 13207.87 481.17 57059.43 88888.00 2011-06-30 14:55:28.151 181 13208.26 480.43 57059.43 88888.00 2011-06-30 14:55:29.151 181 13208.13 480.43 57059.07 88888.00 2011-06-30 14:55:30.151 181 13207.48 479.93 57059.68 88888.00 2011-06-30 14:55:31.151 181 13207.61 481.05 57060.17 88888.00 2011-06-30 14:55:32.151 181 13208.39 480.92 57059.19 88888.00 2011-06-30 14:55:33.151 181 13208.13 480.92 57059.31 88888.00 2011-06-30 14:55:34.151 181 13207.61 481.42 57059.68 88888.00 2011-06-30 14:55:35.151 181 13207.87 480.68 57059.80 88888.00 2011-06-30 14:55:36.151 181 13207.48 480.80 57058.70 88888.00 2011-06-30 14:55:37.151 181 13207.35 480.92 57058.95 88888.00 2011-06-30 14:55:38.151 181 13207.35 480.18 57059.43 88888.00 2011-06-30 14:55:39.151 181 13207.48 481.17 57059.07 88888.00 2011-06-30 14:55:40.151 181 13208.13 480.80 57059.43 88888.00 2011-06-30 14:55:41.151 181 13207.61 480.80 57059.07 88888.00 2011-06-30 14:55:42.151 181 13207.48 480.55 57059.19 88888.00 2011-06-30 14:55:43.151 181 13208.00 480.55 57059.92 88888.00 2011-06-30 14:55:44.151 181 13207.61 480.18 57059.56 88888.00 2011-06-30 14:55:45.151 181 13207.61 480.68 57059.31 88888.00 2011-06-30 14:55:46.151 181 13207.87 480.43 57059.56 88888.00 2011-06-30 14:55:47.151 181 13207.09 480.92 57059.80 88888.00 2011-06-30 14:55:48.151 181 13207.48 480.80 57059.56 88888.00 2011-06-30 14:55:49.151 181 13208.00 480.68 57059.31 88888.00 2011-06-30 14:55:50.151 181 13207.48 480.68 57059.07 88888.00 2011-06-30 14:55:51.151 181 13208.00 480.55 57059.43 88888.00 2011-06-30 14:55:52.151 181 13207.61 480.68 57059.31 88888.00 2011-06-30 14:55:53.151 181 13207.48 480.92 57060.05 88888.00 2011-06-30 14:55:54.151 181 13207.74 480.80 57059.19 88888.00 2011-06-30 14:55:55.151 181 13208.13 480.43 57059.80 88888.00 2011-06-30 14:55:56.151 181 13207.22 480.92 57059.80 88888.00 2011-06-30 14:55:57.151 181 13208.00 480.92 57059.56 88888.00 2011-06-30 14:55:58.151 181 13208.13 479.93 57059.92 88888.00 2011-06-30 14:55:59.151 181 13207.48 481.17 57059.31 88888.00 2011-06-30 14:56:00.151 181 13208.00 481.30 57058.95 88888.00 2011-06-30 14:56:01.151 181 13207.74 481.30 57059.19 88888.00 2011-06-30 14:56:02.151 181 13207.61 481.05 57059.43 88888.00 2011-06-30 14:56:03.151 181 13208.26 480.18 57059.68 88888.00 2011-06-30 14:56:04.151 181 13207.87 481.05 57059.56 88888.00 2011-06-30 14:56:05.151 181 13208.26 480.43 57059.43 88888.00 2011-06-30 14:56:06.151 181 13208.52 480.55 57059.43 88888.00 2011-06-30 14:56:07.151 181 13208.39 481.54 57059.07 88888.00 2011-06-30 14:56:08.151 181 13207.87 480.43 57059.43 88888.00 2011-06-30 14:56:09.151 181 13207.61 480.55 57059.43 88888.00 2011-06-30 14:56:10.151 181 13207.09 480.43 57059.68 88888.00 2011-06-30 14:56:11.151 181 13206.96 481.17 57059.92 88888.00 2011-06-30 14:56:12.151 181 13207.35 480.68 57059.43 88888.00 2011-06-30 14:56:13.151 181 13207.48 480.92 57058.70 88888.00 2011-06-30 14:56:14.151 181 13207.35 480.55 57059.31 88888.00 2011-06-30 14:56:15.151 181 13208.13 481.05 57059.56 88888.00 2011-06-30 14:56:16.151 181 13207.22 480.68 57059.68 88888.00 2011-06-30 14:56:17.151 181 13207.87 481.30 57059.31 88888.00 2011-06-30 14:56:18.151 181 13208.26 480.43 57059.68 88888.00 2011-06-30 14:56:19.151 181 13207.61 480.92 57059.31 88888.00 2011-06-30 14:56:20.151 181 13207.09 480.92 57059.19 88888.00 2011-06-30 14:56:21.151 181 13207.74 480.80 57058.95 88888.00 2011-06-30 14:56:22.151 181 13207.35 481.30 57059.19 88888.00 2011-06-30 14:56:23.151 181 13207.22 481.30 57059.68 88888.00 2011-06-30 14:56:24.151 181 13208.00 480.80 57058.82 88888.00 2011-06-30 14:56:25.151 181 13207.48 480.43 57059.19 88888.00 2011-06-30 14:56:26.151 181 13207.35 481.42 57059.43 88888.00 2011-06-30 14:56:27.151 181 13207.22 480.55 57059.43 88888.00 2011-06-30 14:56:28.151 181 13207.35 481.30 57059.07 88888.00 2011-06-30 14:56:29.151 181 13208.39 480.80 57059.31 88888.00 2011-06-30 14:56:30.151 181 13207.35 480.43 57059.43 88888.00 2011-06-30 14:56:31.151 181 13207.35 481.30 57059.56 88888.00 2011-06-30 14:56:32.151 181 13207.22 481.30 57059.56 88888.00 2011-06-30 14:56:33.151 181 13207.35 480.18 57058.95 88888.00 2011-06-30 14:56:34.151 181 13207.22 481.05 57059.19 88888.00 2011-06-30 14:56:35.151 181 13207.22 480.68 57058.95 88888.00 2011-06-30 14:56:36.151 181 13207.35 481.54 57059.07 88888.00 2011-06-30 14:56:37.151 181 13207.35 481.17 57058.95 88888.00 2011-06-30 14:56:38.151 181 13207.22 481.17 57059.19 88888.00 2011-06-30 14:56:39.151 181 13206.83 480.92 57058.95 88888.00 2011-06-30 14:56:40.151 181 13206.70 481.30 57059.31 88888.00 2011-06-30 14:56:41.151 181 13207.22 480.68 57059.19 88888.00 2011-06-30 14:56:42.151 181 13207.35 481.05 57059.31 88888.00 2011-06-30 14:56:43.151 181 13206.57 480.92 57059.07 88888.00 2011-06-30 14:56:44.151 181 13207.74 481.17 57058.46 88888.00 2011-06-30 14:56:45.151 181 13207.22 481.30 57058.82 88888.00 2011-06-30 14:56:46.151 181 13207.22 481.30 57059.68 88888.00 2011-06-30 14:56:47.151 181 13207.09 480.92 57059.19 88888.00 2011-06-30 14:56:48.151 181 13207.48 480.31 57059.43 88888.00 2011-06-30 14:56:49.151 181 13207.22 480.80 57058.95 88888.00 2011-06-30 14:56:50.151 181 13206.96 480.92 57059.07 88888.00 2011-06-30 14:56:51.151 181 13206.70 480.92 57058.95 88888.00 2011-06-30 14:56:52.151 181 13207.09 480.80 57059.19 88888.00 2011-06-30 14:56:53.151 181 13207.22 480.80 57059.19 88888.00 2011-06-30 14:56:54.151 181 13206.18 481.30 57058.95 88888.00 2011-06-30 14:56:55.151 181 13206.96 480.43 57059.43 88888.00 2011-06-30 14:56:56.151 181 13207.48 481.17 57058.58 88888.00 2011-06-30 14:56:57.151 181 13206.96 480.80 57059.07 88888.00 2011-06-30 14:56:58.151 181 13206.70 480.92 57058.58 88888.00 2011-06-30 14:56:59.151 181 13206.96 480.80 57059.31 88888.00 2011-06-30 14:57:00.151 181 13206.31 481.54 57058.46 88888.00 2011-06-30 14:57:01.151 181 13206.44 480.80 57058.58 88888.00 2011-06-30 14:57:02.151 181 13207.48 480.80 57058.95 88888.00 2011-06-30 14:57:03.151 181 13207.09 481.30 57059.19 88888.00 2011-06-30 14:57:04.151 181 13207.22 480.68 57059.31 88888.00 2011-06-30 14:57:05.151 181 13206.57 480.43 57058.70 88888.00 2011-06-30 14:57:06.151 181 13206.05 480.92 57058.95 88888.00 2011-06-30 14:57:07.151 181 13206.70 480.92 57058.82 88888.00 2011-06-30 14:57:08.151 181 13206.70 480.92 57059.56 88888.00 2011-06-30 14:57:09.151 181 13206.57 481.17 57058.95 88888.00 2011-06-30 14:57:10.151 181 13206.96 480.68 57059.31 88888.00 2011-06-30 14:57:11.151 181 13207.09 480.18 57058.70 88888.00 2011-06-30 14:57:12.151 181 13206.83 480.31 57058.95 88888.00 2011-06-30 14:57:13.151 181 13206.96 480.55 57059.19 88888.00 2011-06-30 14:57:14.151 181 13206.70 481.17 57058.82 88888.00 2011-06-30 14:57:15.151 181 13206.83 481.30 57059.19 88888.00 2011-06-30 14:57:16.151 181 13206.83 480.06 57058.46 88888.00 2011-06-30 14:57:17.151 181 13207.35 480.92 57059.31 88888.00 2011-06-30 14:57:18.151 181 13206.70 480.68 57058.70 88888.00 2011-06-30 14:57:19.151 181 13208.00 480.68 57058.70 88888.00 2011-06-30 14:57:20.151 181 13207.22 480.68 57059.31 88888.00 2011-06-30 14:57:21.151 181 13206.31 480.06 57058.70 88888.00 2011-06-30 14:57:22.151 181 13207.22 480.68 57059.07 88888.00 2011-06-30 14:57:23.151 181 13206.05 480.31 57059.07 88888.00 2011-06-30 14:57:24.151 181 13206.31 480.43 57058.58 88888.00 2011-06-30 14:57:25.151 181 13205.92 480.80 57058.95 88888.00 2011-06-30 14:57:26.151 181 13207.09 480.31 57058.95 88888.00 2011-06-30 14:57:27.151 181 13206.18 480.31 57058.95 88888.00 2011-06-30 14:57:28.151 181 13206.96 480.55 57059.07 88888.00 2011-06-30 14:57:29.151 181 13206.70 480.31 57058.34 88888.00 2011-06-30 14:57:30.151 181 13206.31 480.43 57058.95 88888.00 2011-06-30 14:57:31.151 181 13206.18 480.80 57058.82 88888.00 2011-06-30 14:57:32.151 181 13205.79 480.55 57059.31 88888.00 2011-06-30 14:57:33.151 181 13206.31 480.06 57058.58 88888.00 2011-06-30 14:57:34.151 181 13206.70 480.92 57058.82 88888.00 2011-06-30 14:57:35.151 181 13206.05 480.68 57059.19 88888.00 2011-06-30 14:57:36.151 181 13205.79 480.68 57058.95 88888.00 2011-06-30 14:57:37.151 181 13205.79 480.55 57058.34 88888.00 2011-06-30 14:57:38.151 181 13205.66 480.18 57058.70 88888.00 2011-06-30 14:57:39.151 181 13205.66 481.42 57058.58 88888.00 2011-06-30 14:57:40.151 181 13206.31 480.31 57058.09 88888.00 2011-06-30 14:57:41.151 181 13206.57 480.68 57058.70 88888.00 2011-06-30 14:57:42.151 181 13205.79 480.92 57058.34 88888.00 2011-06-30 14:57:43.151 181 13206.18 480.68 57058.70 88888.00 2011-06-30 14:57:44.151 181 13206.18 480.31 57058.58 88888.00 2011-06-30 14:57:45.151 181 13206.18 480.31 57058.34 88888.00 2011-06-30 14:57:46.151 181 13206.96 480.43 57058.34 88888.00 2011-06-30 14:57:47.151 181 13205.92 480.92 57058.70 88888.00 2011-06-30 14:57:48.151 181 13205.92 481.05 57058.70 88888.00 2011-06-30 14:57:49.151 181 13205.53 481.42 57058.46 88888.00 2011-06-30 14:57:50.151 181 13205.66 481.17 57058.09 88888.00 2011-06-30 14:57:51.151 181 13206.05 481.17 57059.07 88888.00 2011-06-30 14:57:52.151 181 13206.70 480.43 57058.46 88888.00 2011-06-30 14:57:53.151 181 13205.79 480.92 57058.21 88888.00 2011-06-30 14:57:54.151 181 13206.70 480.55 57058.95 88888.00 2011-06-30 14:57:55.151 181 13205.66 480.31 57059.07 88888.00 2011-06-30 14:57:56.151 181 13206.31 480.31 57058.09 88888.00 2011-06-30 14:57:57.151 181 13205.66 480.68 57058.70 88888.00 2011-06-30 14:57:58.151 181 13206.31 480.80 57058.46 88888.00 2011-06-30 14:57:59.151 181 13205.66 480.43 57058.34 88888.00 2011-06-30 14:58:00.151 181 13206.05 480.31 57058.46 88888.00 2011-06-30 14:58:01.151 181 13205.27 480.68 57058.09 88888.00 2011-06-30 14:58:02.151 181 13206.18 480.68 57058.46 88888.00 2011-06-30 14:58:03.151 181 13205.66 480.68 57058.21 88888.00 2011-06-30 14:58:04.151 181 13205.66 481.17 57058.82 88888.00 2011-06-30 14:58:05.151 181 13206.18 480.92 57058.21 88888.00 2011-06-30 14:58:06.151 181 13205.66 480.80 57058.09 88888.00 2011-06-30 14:58:07.151 181 13205.92 480.80 57058.34 88888.00 2011-06-30 14:58:08.151 181 13205.66 481.30 57058.34 88888.00 2011-06-30 14:58:09.151 181 13205.66 480.55 57058.21 88888.00 2011-06-30 14:58:10.151 181 13205.92 480.68 57058.46 88888.00 2011-06-30 14:58:11.151 181 13205.53 480.92 57058.34 88888.00 2011-06-30 14:58:12.151 181 13205.66 480.68 57058.34 88888.00 2011-06-30 14:58:13.151 181 13205.66 479.81 57058.58 88888.00 2011-06-30 14:58:14.151 181 13206.44 480.55 57058.46 88888.00 2011-06-30 14:58:15.151 181 13206.05 480.68 57057.97 88888.00 2011-06-30 14:58:16.151 181 13205.27 480.80 57058.34 88888.00 2011-06-30 14:58:17.151 181 13206.05 480.31 57058.46 88888.00 2011-06-30 14:58:18.151 181 13205.27 480.55 57058.21 88888.00 2011-06-30 14:58:19.151 181 13206.70 480.80 57058.21 88888.00 2011-06-30 14:58:20.151 181 13206.18 481.05 57058.21 88888.00 2011-06-30 14:58:21.151 181 13206.31 480.43 57057.84 88888.00 2011-06-30 14:58:22.151 181 13206.05 480.68 57058.70 88888.00 2011-06-30 14:58:23.151 181 13205.66 481.17 57058.46 88888.00 2011-06-30 14:58:24.151 181 13206.44 480.43 57057.97 88888.00 2011-06-30 14:58:25.151 181 13205.79 480.68 57058.46 88888.00 2011-06-30 14:58:26.151 181 13206.05 480.55 57058.46 88888.00 2011-06-30 14:58:27.151 181 13205.66 480.55 57058.58 88888.00 2011-06-30 14:58:28.151 181 13205.53 480.31 57058.09 88888.00 2011-06-30 14:58:29.151 181 13206.44 480.92 57057.72 88888.00 2011-06-30 14:58:30.151 181 13206.31 481.42 57058.46 88888.00 2011-06-30 14:58:31.151 181 13205.66 480.43 57057.97 88888.00 2011-06-30 14:58:32.151 181 13206.05 480.80 57057.97 88888.00 2011-06-30 14:58:33.151 181 13205.92 480.55 57057.97 88888.00 2011-06-30 14:58:34.151 181 13205.66 480.92 57058.21 88888.00 2011-06-30 14:58:35.151 181 13205.66 480.55 57058.70 88888.00 2011-06-30 14:58:36.151 181 13205.40 481.17 57058.70 88888.00 2011-06-30 14:58:37.151 181 13205.66 480.80 57057.60 88888.00 2011-06-30 14:58:38.151 181 13204.75 480.80 57057.97 88888.00 2011-06-30 14:58:39.151 181 13205.66 481.17 57058.82 88888.00 2011-06-30 14:58:40.151 181 13206.18 480.80 57058.58 88888.00 2011-06-30 14:58:41.151 181 13206.31 480.31 57058.34 88888.00 2011-06-30 14:58:42.151 181 13205.40 480.92 57058.58 88888.00 2011-06-30 14:58:43.151 181 13205.66 480.92 57057.72 88888.00 2011-06-30 14:58:44.151 181 13206.18 480.92 57058.21 88888.00 2011-06-30 14:58:45.151 181 13205.92 481.17 57058.46 88888.00 2011-06-30 14:58:46.151 181 13206.31 480.55 57058.09 88888.00 2011-06-30 14:58:47.151 181 13206.44 480.55 57057.97 88888.00 2011-06-30 14:58:48.151 181 13205.40 480.92 57058.09 88888.00 2011-06-30 14:58:49.151 181 13205.27 480.80 57058.82 88888.00 2011-06-30 14:58:50.151 181 13206.05 480.68 57057.72 88888.00 2011-06-30 14:58:51.151 181 13206.31 480.92 57058.09 88888.00 2011-06-30 14:58:52.151 181 13205.53 480.68 57057.84 88888.00 2011-06-30 14:58:53.151 181 13205.66 480.18 57058.70 88888.00 2011-06-30 14:58:54.151 181 13206.05 480.80 57058.34 88888.00 2011-06-30 14:58:55.151 181 13205.27 480.18 57057.84 88888.00 2011-06-30 14:58:56.151 181 13206.18 480.43 57058.34 88888.00 2011-06-30 14:58:57.151 181 13205.79 480.80 57058.21 88888.00 2011-06-30 14:58:58.151 181 13205.66 480.43 57058.21 88888.00 2011-06-30 14:58:59.151 181 13206.05 480.18 57058.58 88888.00 2011-06-30 14:59:00.151 181 13205.79 481.17 57057.97 88888.00 2011-06-30 14:59:01.151 181 13205.66 480.18 57058.58 88888.00 2011-06-30 14:59:02.151 181 13206.05 481.05 57058.58 88888.00 2011-06-30 14:59:03.151 181 13205.53 481.30 57057.97 88888.00 2011-06-30 14:59:04.151 181 13206.18 480.31 57058.09 88888.00 2011-06-30 14:59:05.151 181 13205.92 480.31 57057.97 88888.00 2011-06-30 14:59:06.151 181 13205.79 480.43 57058.09 88888.00 2011-06-30 14:59:07.151 181 13205.53 480.92 57057.72 88888.00 2011-06-30 14:59:08.151 181 13205.66 480.43 57058.09 88888.00 2011-06-30 14:59:09.151 181 13205.40 480.92 57057.97 88888.00 2011-06-30 14:59:10.151 181 13205.53 480.06 57057.97 88888.00 2011-06-30 14:59:11.151 181 13205.66 480.31 57058.09 88888.00 2011-06-30 14:59:12.151 181 13205.40 480.55 57058.09 88888.00 2011-06-30 14:59:13.151 181 13205.40 481.30 57058.09 88888.00 2011-06-30 14:59:14.151 181 13205.79 480.18 57057.60 88888.00 2011-06-30 14:59:15.151 181 13205.01 480.06 57058.21 88888.00 2011-06-30 14:59:16.151 181 13205.92 480.80 57058.09 88888.00 2011-06-30 14:59:17.151 181 13206.18 480.92 57058.58 88888.00 2011-06-30 14:59:18.151 181 13205.53 480.92 57057.72 88888.00 2011-06-30 14:59:19.151 181 13205.40 480.55 57057.84 88888.00 2011-06-30 14:59:20.151 181 13205.14 480.92 57057.60 88888.00 2011-06-30 14:59:21.151 181 13205.27 480.80 57058.21 88888.00 2011-06-30 14:59:22.151 181 13205.66 480.55 57058.34 88888.00 2011-06-30 14:59:23.151 181 13205.79 480.68 57057.84 88888.00 2011-06-30 14:59:24.151 181 13205.92 480.68 57057.72 88888.00 2011-06-30 14:59:25.151 181 13206.18 480.06 57057.84 88888.00 2011-06-30 14:59:26.151 181 13206.05 480.55 57058.21 88888.00 2011-06-30 14:59:27.151 181 13205.92 481.30 57058.58 88888.00 2011-06-30 14:59:28.151 181 13205.92 480.80 57058.21 88888.00 2011-06-30 14:59:29.151 181 13205.40 481.05 57058.34 88888.00 2011-06-30 14:59:30.151 181 13205.66 481.30 57057.84 88888.00 2011-06-30 14:59:31.151 181 13205.40 480.31 57057.97 88888.00 2011-06-30 14:59:32.151 181 13205.92 481.05 57058.21 88888.00 2011-06-30 14:59:33.151 181 13205.66 480.92 57058.09 88888.00 2011-06-30 14:59:34.151 181 13205.92 480.55 57057.72 88888.00 2011-06-30 14:59:35.151 181 13205.66 480.80 57057.36 88888.00 2011-06-30 14:59:36.151 181 13205.27 480.43 57057.72 88888.00 2011-06-30 14:59:37.151 181 13205.92 480.80 57057.84 88888.00 2011-06-30 14:59:38.151 181 13205.79 481.17 57057.36 88888.00 2011-06-30 14:59:39.151 181 13205.40 480.80 57057.23 88888.00 2011-06-30 14:59:40.151 181 13205.53 481.05 57057.60 88888.00 2011-06-30 14:59:41.151 181 13205.92 481.54 57057.60 88888.00 2011-06-30 14:59:42.151 181 13205.79 481.05 57057.84 88888.00 2011-06-30 14:59:43.151 181 13205.79 480.55 57057.84 88888.00 2011-06-30 14:59:44.151 181 13205.66 480.43 57057.72 88888.00 2011-06-30 14:59:45.151 181 13205.40 480.80 57057.72 88888.00 2011-06-30 14:59:46.151 181 13205.40 481.05 57058.21 88888.00 2011-06-30 14:59:47.151 181 13205.79 480.80 57058.21 88888.00 2011-06-30 14:59:48.151 181 13205.53 481.42 57057.72 88888.00 2011-06-30 14:59:49.151 181 13204.75 480.55 57057.60 88888.00 2011-06-30 14:59:50.151 181 13205.53 480.06 57058.09 88888.00 2011-06-30 14:59:51.151 181 13205.01 480.92 57057.84 88888.00 2011-06-30 14:59:52.151 181 13204.88 480.68 57057.11 88888.00 2011-06-30 14:59:53.151 181 13205.40 480.68 57057.60 88888.00 2011-06-30 14:59:54.151 181 13205.01 480.80 57058.21 88888.00 2011-06-30 14:59:55.151 181 13205.66 481.17 57057.48 88888.00 2011-06-30 15:00:00.151 181 13205.01 480.68 57058.34 88888.00 2011-06-30 15:00:01.151 181 13205.27 481.30 57057.11 88888.00 2011-06-30 15:00:02.151 181 13205.14 480.92 57057.97 88888.00 2011-06-30 15:00:03.151 181 13205.27 480.92 57057.36 88888.00 2011-06-30 15:00:04.151 181 13205.14 480.43 57057.72 88888.00 2011-06-30 15:00:05.151 181 13204.36 480.68 57057.48 88888.00 2011-06-30 15:00:06.151 181 13205.14 480.92 57057.23 88888.00 2011-06-30 15:00:07.151 181 13204.62 481.05 57057.72 88888.00 2011-06-30 15:00:08.151 181 13205.01 480.43 57057.97 88888.00 2011-06-30 15:00:09.151 181 13204.36 480.18 57057.23 88888.00 2011-06-30 15:00:10.151 181 13204.88 480.80 57057.72 88888.00 2011-06-30 15:00:11.151 181 13205.27 480.55 57057.36 88888.00 2011-06-30 15:00:12.151 181 13205.27 481.42 57058.09 88888.00 2011-06-30 15:00:13.151 181 13205.01 481.05 57058.46 88888.00 2011-06-30 15:00:14.151 181 13205.14 480.43 57057.36 88888.00 2011-06-30 15:00:15.151 181 13205.01 480.68 57057.36 88888.00 2011-06-30 15:00:16.151 181 13204.88 480.92 57057.84 88888.00 2011-06-30 15:00:17.151 181 13205.01 481.17 57057.36 88888.00 2011-06-30 15:00:18.151 181 13205.66 480.68 57057.36 88888.00 2011-06-30 15:00:19.151 181 13205.27 480.80 57057.84 88888.00 2011-06-30 15:00:20.151 181 13204.62 480.80 57057.48 88888.00 2011-06-30 15:00:21.151 181 13205.27 480.55 57057.23 88888.00 2011-06-30 15:00:22.151 181 13205.14 480.68 57057.72 88888.00 2011-06-30 15:00:23.151 181 13205.14 480.43 57057.97 88888.00 2011-06-30 15:00:24.151 181 13204.88 481.30 57058.09 88888.00 2011-06-30 15:00:25.151 181 13205.14 481.05 57058.21 88888.00 2011-06-30 15:00:26.151 181 13203.97 481.42 57058.34 88888.00 2011-06-30 15:00:27.151 181 13204.23 481.17 57057.36 88888.00 2011-06-30 15:00:28.151 181 13205.01 481.67 57058.21 88888.00 2011-06-30 15:00:29.151 181 13205.27 480.80 57057.60 88888.00 2011-06-30 15:00:30.151 181 13204.88 481.42 57057.72 88888.00 2011-06-30 15:00:31.151 181 13205.14 480.92 57057.72 88888.00 2011-06-30 15:00:32.151 181 13205.27 480.80 57057.84 88888.00 2011-06-30 15:00:33.151 181 13205.40 481.05 57057.23 88888.00 2011-06-30 15:00:34.151 181 13205.40 481.05 57058.09 88888.00 2011-06-30 15:00:35.151 181 13205.01 480.43 57057.84 88888.00 2011-06-30 15:00:36.151 181 13205.01 481.17 57057.84 88888.00 2011-06-30 15:00:37.151 181 13205.01 481.30 57057.11 88888.00 2011-06-30 15:00:38.151 181 13204.88 481.30 57057.60 88888.00 2011-06-30 15:00:39.151 181 13205.14 480.92 57057.36 88888.00 2011-06-30 15:00:40.151 181 13204.75 481.17 57057.84 88888.00 2011-06-30 15:00:41.151 181 13204.88 481.79 57057.36 88888.00 2011-06-30 15:00:42.151 181 13204.36 481.42 57057.84 88888.00 2011-06-30 15:00:43.151 181 13204.62 480.68 57057.48 88888.00 2011-06-30 15:00:44.151 181 13204.62 481.42 57057.36 88888.00 2011-06-30 15:00:45.151 181 13205.27 481.05 57058.09 88888.00 2011-06-30 15:00:46.151 181 13204.62 481.42 57058.09 88888.00 2011-06-30 15:00:47.151 181 13204.75 481.17 57058.09 88888.00 2011-06-30 15:00:48.151 181 13204.88 481.79 57057.72 88888.00 2011-06-30 15:00:49.151 181 13204.75 481.54 57057.97 88888.00 2011-06-30 15:00:50.151 181 13204.88 481.92 57057.60 88888.00 2011-06-30 15:00:51.151 181 13205.79 480.80 57057.60 88888.00 2011-06-30 15:00:52.151 181 13205.14 481.42 57057.60 88888.00 2011-06-30 15:00:53.151 181 13205.27 481.42 57058.46 88888.00 2011-06-30 15:00:54.151 181 13205.66 480.92 57057.60 88888.00 2011-06-30 15:00:55.151 181 13205.40 481.17 57057.72 88888.00 2011-06-30 15:00:56.151 181 13205.40 481.42 57058.09 88888.00 2011-06-30 15:00:57.151 181 13204.62 481.79 57058.21 88888.00 2011-06-30 15:00:58.151 181 13205.01 481.17 57057.97 88888.00 2011-06-30 15:00:59.151 181 13205.14 481.67 57057.60 88888.00 2011-06-30 15:01:00.151 181 13205.53 481.30 57057.72 88888.00 2011-06-30 15:01:01.151 181 13205.92 481.67 57057.60 88888.00 2011-06-30 15:01:02.151 181 13205.53 480.68 57057.72 88888.00 2011-06-30 15:01:03.151 181 13205.40 481.05 57058.21 88888.00 2011-06-30 15:01:04.151 181 13205.40 481.54 57056.99 88888.00 2011-06-30 15:01:05.151 181 13205.40 481.17 57057.72 88888.00 2011-06-30 15:01:06.151 181 13205.40 480.92 57057.72 88888.00 2011-06-30 15:01:07.151 181 13205.40 481.17 57057.72 88888.00 2011-06-30 15:01:08.151 181 13205.14 481.05 57057.84 88888.00 2011-06-30 15:01:09.151 181 13205.66 480.92 57057.72 88888.00 2011-06-30 15:01:10.151 181 13205.53 481.79 57057.97 88888.00 2011-06-30 15:01:11.151 181 13205.79 480.68 57058.95 88888.00 2011-06-30 15:01:12.151 181 13205.14 481.30 57057.72 88888.00 2011-06-30 15:01:13.151 181 13206.05 481.17 57057.60 88888.00 2011-06-30 15:01:14.151 181 13204.88 481.79 57057.84 88888.00 2011-06-30 15:01:15.151 181 13205.92 481.42 57057.48 88888.00 2011-06-30 15:01:16.151 181 13205.40 481.05 57057.36 88888.00 2011-06-30 15:01:17.151 181 13204.75 480.55 57057.72 88888.00 2011-06-30 15:01:18.151 181 13205.27 481.05 57057.97 88888.00 2011-06-30 15:01:19.151 181 13206.31 481.05 57057.36 88888.00 2011-06-30 15:01:20.151 181 13205.66 481.17 57057.60 88888.00 2011-06-30 15:01:21.151 181 13205.40 481.17 57057.23 88888.00 2011-06-30 15:01:22.151 181 13204.62 480.68 57057.72 88888.00 2011-06-30 15:01:23.151 181 13206.05 480.55 57057.23 88888.00 2011-06-30 15:01:24.151 181 13206.18 480.92 57057.23 88888.00 2011-06-30 15:01:25.151 181 13205.53 481.79 57058.34 88888.00 2011-06-30 15:01:26.151 181 13205.27 481.30 57057.72 88888.00 2011-06-30 15:01:27.151 181 13205.53 481.05 57057.11 88888.00 2011-06-30 15:01:28.151 181 13205.14 480.92 57057.36 88888.00 2011-06-30 15:01:29.151 181 13205.27 481.17 57058.21 88888.00 2011-06-30 15:01:30.151 181 13205.14 481.17 57057.60 88888.00 2011-06-30 15:01:31.151 181 13205.27 481.17 57057.60 88888.00 2011-06-30 15:01:32.151 181 13205.14 481.17 57058.34 88888.00 2011-06-30 15:01:33.151 181 13205.14 481.05 57057.72 88888.00 2011-06-30 15:01:34.151 181 13205.79 480.92 57056.99 88888.00 2011-06-30 15:01:35.151 181 13206.05 481.79 57057.84 88888.00 2011-06-30 15:01:36.151 181 13205.79 480.68 57057.84 88888.00 2011-06-30 15:01:37.151 181 13205.01 481.67 57057.36 88888.00 2011-06-30 15:01:38.151 181 13205.79 480.68 57057.60 88888.00 2011-06-30 15:01:39.151 181 13205.79 480.92 57057.72 88888.00 2011-06-30 15:01:40.151 181 13205.53 480.92 57058.21 88888.00 2011-06-30 15:01:41.151 181 13205.40 480.92 57057.48 88888.00 2011-06-30 15:01:42.151 181 13205.01 480.31 57058.21 88888.00 2011-06-30 15:01:43.151 181 13206.44 481.17 57057.72 88888.00 2011-06-30 15:01:44.151 181 13204.88 480.68 57057.48 88888.00 2011-06-30 15:01:45.151 181 13205.66 481.30 57057.48 88888.00 2011-06-30 15:01:46.151 181 13205.27 480.92 57057.48 88888.00 2011-06-30 15:01:47.151 181 13205.40 480.55 57058.21 88888.00 2011-06-30 15:01:48.151 181 13205.14 480.55 57057.60 88888.00 2011-06-30 15:01:49.151 181 13205.66 480.55 57057.60 88888.00 2011-06-30 15:01:50.151 181 13204.88 480.55 57056.75 88888.00 2011-06-30 15:01:51.151 181 13205.27 480.92 57057.36 88888.00 2011-06-30 15:01:52.151 181 13205.66 481.17 57057.72 88888.00 2011-06-30 15:01:53.151 181 13204.88 480.92 57057.72 88888.00 2011-06-30 15:01:54.151 181 13205.40 480.06 57058.09 88888.00 2011-06-30 15:01:55.151 181 13205.79 480.80 57057.23 88888.00 2011-06-30 15:01:56.151 181 13204.88 480.68 57057.72 88888.00 2011-06-30 15:01:57.151 181 13205.14 480.68 57057.72 88888.00 2011-06-30 15:01:58.151 181 13205.66 481.05 57057.48 88888.00 2011-06-30 15:01:59.151 181 13206.18 480.92 57057.84 88888.00 2011-06-30 15:02:00.151 181 13205.40 481.05 57058.09 88888.00 2011-06-30 15:02:01.151 181 13205.66 480.80 57057.36 88888.00 2011-06-30 15:02:02.151 181 13204.62 481.30 57057.48 88888.00 2011-06-30 15:02:03.151 181 13205.14 480.68 57057.11 88888.00 2011-06-30 15:02:04.151 181 13206.05 480.92 57057.97 88888.00 2011-06-30 15:02:05.151 181 13205.40 481.17 57057.72 88888.00 2011-06-30 15:02:06.151 181 13204.88 480.55 57057.48 88888.00 2011-06-30 15:02:07.151 181 13205.40 480.80 57058.21 88888.00 2011-06-30 15:02:08.151 181 13205.53 480.68 57057.60 88888.00 2011-06-30 15:02:09.151 181 13205.92 481.05 57058.09 88888.00 2011-06-30 15:02:10.151 181 13205.66 481.05 57057.97 88888.00 2011-06-30 15:02:11.151 181 13205.01 481.54 57057.97 88888.00 2011-06-30 15:02:12.151 181 13205.40 480.55 57057.97 88888.00 2011-06-30 15:02:13.151 181 13205.53 480.92 57057.97 88888.00 2011-06-30 15:02:14.151 181 13205.92 480.80 57057.60 88888.00 2011-06-30 15:02:15.151 181 13204.88 480.80 57057.60 88888.00 2011-06-30 15:02:16.151 181 13205.14 481.17 57057.72 88888.00 2011-06-30 15:02:17.151 181 13205.01 481.17 57057.48 88888.00 2011-06-30 15:02:18.151 181 13205.14 481.30 57057.60 88888.00 2011-06-30 15:02:19.151 181 13205.01 480.68 57058.09 88888.00 2011-06-30 15:02:20.151 181 13205.14 480.55 57057.48 88888.00 2011-06-30 15:02:21.151 181 13204.75 480.55 57057.60 88888.00 2011-06-30 15:02:22.151 181 13205.27 481.05 57057.72 88888.00 2011-06-30 15:02:23.151 181 13204.62 480.92 57058.21 88888.00 2011-06-30 15:02:24.151 181 13205.40 481.42 57057.48 88888.00 2011-06-30 15:02:25.151 181 13204.88 481.79 57057.72 88888.00 2011-06-30 15:02:26.151 181 13205.79 480.92 57056.75 88888.00 2011-06-30 15:02:27.151 181 13205.14 481.42 57057.72 88888.00 2011-06-30 15:02:28.151 181 13205.01 480.80 57057.48 88888.00 2011-06-30 15:02:29.151 181 13205.14 481.17 57057.23 88888.00 2011-06-30 15:02:30.151 181 13205.01 480.92 57057.48 88888.00 2011-06-30 15:02:31.151 181 13205.27 480.80 57056.99 88888.00 2011-06-30 15:02:32.151 181 13205.01 480.80 57057.23 88888.00 2011-06-30 15:02:33.151 181 13204.88 481.30 57057.60 88888.00 2011-06-30 15:02:34.151 181 13204.75 480.55 57057.23 88888.00 2011-06-30 15:02:35.151 181 13203.84 480.68 57057.48 88888.00 2011-06-30 15:02:36.151 181 13204.49 481.30 57057.97 88888.00 2011-06-30 15:02:37.151 181 13204.49 481.42 57057.72 88888.00 2011-06-30 15:02:38.151 181 13203.84 481.42 57057.36 88888.00 2011-06-30 15:02:39.151 181 13204.75 481.30 57057.36 88888.00 2011-06-30 15:02:40.151 181 13205.27 481.05 57056.87 88888.00 2011-06-30 15:02:41.151 181 13205.14 481.92 57056.87 88888.00 2011-06-30 15:02:42.151 181 13204.88 481.30 57057.60 88888.00 2011-06-30 15:02:43.151 181 13205.14 481.42 57057.23 88888.00 2011-06-30 15:02:44.151 181 13204.88 481.42 57057.11 88888.00 2011-06-30 15:02:45.151 181 13204.49 480.80 57056.75 88888.00 2011-06-30 15:02:46.151 181 13204.36 481.79 57057.36 88888.00 2011-06-30 15:02:47.151 181 13205.53 481.30 57057.36 88888.00 2011-06-30 15:02:48.151 181 13204.75 481.67 57057.36 88888.00 2011-06-30 15:02:49.151 181 13204.62 480.68 57056.87 88888.00 2011-06-30 15:02:50.151 181 13205.01 481.05 57057.72 88888.00 2011-06-30 15:02:51.151 181 13204.75 481.42 57056.62 88888.00 2011-06-30 15:02:52.151 181 13204.62 481.30 57057.11 88888.00 2011-06-30 15:02:53.151 181 13204.36 481.54 57057.23 88888.00 2011-06-30 15:02:54.151 181 13204.62 481.05 57056.50 88888.00 2011-06-30 15:02:55.151 181 13204.75 482.04 57057.48 88888.00 2011-06-30 15:02:56.151 181 13204.75 481.42 57056.87 88888.00 2011-06-30 15:02:57.151 181 13204.88 481.05 57057.48 88888.00 2011-06-30 15:02:58.151 181 13204.10 480.80 57057.48 88888.00 2011-06-30 15:02:59.151 181 13204.62 480.92 57056.99 88888.00 2011-06-30 15:03:00.151 181 13204.36 481.54 57057.84 88888.00 2011-06-30 15:03:01.151 181 13205.01 481.17 57057.72 88888.00 2011-06-30 15:03:02.151 181 13204.49 480.92 57057.48 88888.00 2011-06-30 15:03:03.151 181 13204.49 481.79 57057.36 88888.00 2011-06-30 15:03:04.151 181 13204.49 481.30 57057.36 88888.00 2011-06-30 15:03:05.151 181 13204.49 481.42 57057.97 88888.00 2011-06-30 15:03:06.151 181 13204.23 481.30 57057.97 88888.00 2011-06-30 15:03:07.151 181 13203.84 481.67 57057.97 88888.00 2011-06-30 15:03:08.151 181 13204.62 481.54 57057.72 88888.00 2011-06-30 15:03:09.151 181 13204.10 481.67 57057.72 88888.00 2011-06-30 15:03:10.151 181 13204.23 481.79 57057.11 88888.00 2011-06-30 15:03:11.151 181 13204.62 481.79 57057.23 88888.00 2011-06-30 15:03:12.151 181 13203.71 480.92 57057.23 88888.00 2011-06-30 15:03:13.151 181 13204.49 481.54 57057.60 88888.00 2011-06-30 15:03:14.151 181 13204.62 481.30 57057.36 88888.00 2011-06-30 15:03:15.151 181 13204.62 481.67 57058.21 88888.00 2011-06-30 15:03:16.151 181 13203.71 481.79 57057.60 88888.00 2011-06-30 15:03:17.151 181 13204.62 481.79 57057.48 88888.00 2011-06-30 15:03:18.151 181 13204.10 481.54 57057.48 88888.00 2011-06-30 15:03:19.151 181 13204.75 481.30 57057.72 88888.00 2011-06-30 15:03:20.151 181 13204.36 481.30 57057.36 88888.00 2011-06-30 15:03:21.151 181 13203.45 482.04 57057.11 88888.00 2011-06-30 15:03:22.151 181 13204.36 481.05 57057.36 88888.00 2011-06-30 15:03:23.151 181 13203.84 480.92 57057.23 88888.00 2011-06-30 15:03:24.151 181 13204.10 481.42 57057.11 88888.00 2011-06-30 15:03:25.151 181 13204.49 481.67 57058.09 88888.00 2011-06-30 15:03:26.151 181 13203.71 481.17 57058.09 88888.00 2011-06-30 15:03:27.151 181 13204.23 481.30 57056.87 88888.00 2011-06-30 15:03:28.151 181 13204.23 480.92 57057.48 88888.00 2011-06-30 15:03:29.151 181 13204.23 481.79 57057.36 88888.00 2011-06-30 15:03:30.151 181 13204.36 481.92 57057.36 88888.00 2011-06-30 15:03:31.151 181 13204.49 481.54 57057.11 88888.00 2011-06-30 15:03:32.151 181 13204.36 481.54 57056.87 88888.00 2011-06-30 15:03:33.151 181 13204.10 482.04 57056.99 88888.00 2011-06-30 15:03:34.151 181 13203.97 481.92 57057.60 88888.00 2011-06-30 15:03:35.151 181 13203.84 481.05 57056.87 88888.00 2011-06-30 15:03:36.151 181 13204.49 481.42 57057.11 88888.00 2011-06-30 15:03:37.151 181 13204.49 482.04 57056.50 88888.00 2011-06-30 15:03:38.151 181 13204.49 481.54 57057.84 88888.00 2011-06-30 15:03:39.151 181 13204.36 481.79 57057.23 88888.00 2011-06-30 15:03:40.151 181 13204.10 480.92 57056.87 88888.00 2011-06-30 15:03:41.151 181 13204.49 482.29 57056.99 88888.00 2011-06-30 15:03:42.151 181 13203.71 481.30 57058.21 88888.00 2011-06-30 15:03:43.151 181 13204.36 481.67 57056.99 88888.00 2011-06-30 15:03:44.151 181 13204.49 480.31 57057.60 88888.00 2011-06-30 15:03:45.151 181 13204.36 481.30 57056.87 88888.00 2011-06-30 15:03:46.151 181 13203.97 481.42 57056.75 88888.00 2011-06-30 15:03:47.151 181 13204.10 481.42 57057.60 88888.00 2011-06-30 15:03:48.151 181 13204.49 480.92 57057.84 88888.00 2011-06-30 15:03:49.151 181 13203.97 481.05 57057.23 88888.00 2011-06-30 15:03:50.151 181 13203.45 481.79 57056.75 88888.00 2011-06-30 15:03:51.151 181 13204.36 481.30 57056.99 88888.00 2011-06-30 15:03:52.151 181 13204.10 481.05 57057.11 88888.00 2011-06-30 15:03:53.151 181 13204.62 481.67 57056.87 88888.00 2011-06-30 15:03:54.151 181 13203.58 481.92 57057.60 88888.00 2011-06-30 15:03:55.151 181 13204.62 480.92 57057.11 88888.00 2011-06-30 15:03:56.151 181 13203.97 481.79 57057.84 88888.00 2011-06-30 15:03:57.151 181 13204.23 481.30 57056.75 88888.00 2011-06-30 15:03:58.151 181 13203.84 481.30 57057.60 88888.00 2011-06-30 15:03:59.151 181 13203.97 481.54 57057.36 88888.00 2011-06-30 15:04:00.151 181 13204.10 481.30 57057.97 88888.00 2011-06-30 15:04:01.151 181 13203.71 481.92 57056.62 88888.00 2011-06-30 15:04:02.151 181 13204.36 481.42 57057.60 88888.00 2011-06-30 15:04:03.151 181 13203.97 481.30 57057.60 88888.00 2011-06-30 15:04:04.151 181 13203.84 481.42 57057.11 88888.00 2011-06-30 15:04:05.151 181 13204.10 481.92 57057.84 88888.00 2011-06-30 15:04:06.151 181 13204.36 482.04 57057.72 88888.00 2011-06-30 15:04:07.151 181 13203.84 481.92 57057.23 88888.00 2011-06-30 15:04:08.151 181 13204.62 481.05 57057.48 88888.00 2011-06-30 15:04:09.151 181 13203.97 482.04 57056.62 88888.00 2011-06-30 15:04:10.151 181 13203.71 481.30 57057.36 88888.00 2011-06-30 15:04:11.150 181 13203.84 481.79 57056.87 88888.00 2011-06-30 15:04:12.150 181 13203.84 481.42 57056.99 88888.00 2011-06-30 15:04:13.150 181 13203.58 482.16 57056.87 88888.00 2011-06-30 15:04:14.150 181 13203.84 481.42 57057.11 88888.00 2011-06-30 15:04:15.150 181 13204.88 482.04 57056.62 88888.00 2011-06-30 15:04:16.150 181 13203.97 481.67 57056.62 88888.00 2011-06-30 15:04:17.150 181 13204.36 481.67 57056.87 88888.00 2011-06-30 15:04:18.150 181 13203.45 481.42 57056.75 88888.00 2011-06-30 15:04:19.150 181 13203.84 481.30 57057.36 88888.00 2011-06-30 15:04:20.150 181 13203.84 481.79 57057.60 88888.00 2011-06-30 15:04:21.150 181 13204.62 482.04 57056.99 88888.00 2011-06-30 15:04:22.150 181 13204.23 481.79 57057.23 88888.00 2011-06-30 15:04:23.150 181 13203.97 481.17 57056.62 88888.00 2011-06-30 15:04:24.150 181 13203.45 481.67 57057.11 88888.00 2011-06-30 15:04:25.150 181 13203.97 481.92 57057.23 88888.00 2011-06-30 15:04:26.150 181 13203.45 481.54 57056.75 88888.00 2011-06-30 15:04:27.150 181 13204.49 481.30 57056.99 88888.00 2011-06-30 15:04:28.150 181 13204.62 481.30 57056.99 88888.00 2011-06-30 15:04:29.150 181 13204.49 481.79 57057.11 88888.00 2011-06-30 15:04:30.150 181 13205.01 482.29 57056.99 88888.00 2011-06-30 15:04:31.150 181 13203.71 482.29 57057.11 88888.00 2011-06-30 15:04:32.150 181 13204.36 481.05 57057.36 88888.00 2011-06-30 15:04:33.150 181 13204.88 481.79 57057.60 88888.00 2011-06-30 15:04:34.150 181 13204.10 481.92 57056.75 88888.00 2011-06-30 15:04:35.150 181 13204.36 482.04 57057.23 88888.00 2011-06-30 15:04:36.150 181 13203.97 481.92 57057.11 88888.00 2011-06-30 15:04:37.150 181 13204.10 482.04 57057.48 88888.00 2011-06-30 15:04:38.150 181 13203.71 482.53 57057.48 88888.00 2011-06-30 15:04:39.150 181 13204.62 481.67 57056.50 88888.00 2011-06-30 15:04:40.150 181 13203.84 482.41 57057.48 88888.00 2011-06-30 15:04:41.150 181 13204.62 481.79 57057.23 88888.00 2011-06-30 15:04:42.150 181 13204.75 482.41 57057.11 88888.00 2011-06-30 15:04:43.150 181 13203.84 482.41 57056.87 88888.00 2011-06-30 15:04:44.150 181 13204.49 481.92 57056.38 88888.00 2011-06-30 15:04:45.150 181 13204.10 481.92 57056.99 88888.00 2011-06-30 15:04:46.150 181 13204.10 481.17 57056.75 88888.00 2011-06-30 15:04:47.150 181 13204.75 482.29 57057.11 88888.00 2011-06-30 15:04:48.150 181 13204.36 481.92 57057.36 88888.00 2011-06-30 15:04:49.150 181 13204.23 481.67 57057.11 88888.00 2011-06-30 15:04:50.150 181 13204.36 481.30 57057.48 88888.00 2011-06-30 15:04:51.150 181 13203.97 482.16 57056.99 88888.00 2011-06-30 15:04:52.150 181 13205.01 481.92 57057.23 88888.00 2011-06-30 15:04:53.150 181 13203.71 481.67 57056.62 88888.00 2011-06-30 15:04:54.150 181 13204.75 481.67 57056.87 88888.00 2011-06-30 15:04:55.150 181 13204.36 482.16 57056.99 88888.00 2011-06-30 15:04:57.150 181 13204.23 482.16 57056.75 88888.00 2011-06-30 15:04:58.150 181 13204.23 482.04 57057.60 88888.00 2011-06-30 15:04:59.150 181 13203.97 482.04 57057.36 88888.00 2011-06-30 15:05:00.150 181 13203.58 482.16 57057.11 88888.00 2011-06-30 15:05:01.150 181 13204.36 481.92 57056.75 88888.00 2011-06-30 15:05:02.150 181 13204.23 482.29 57056.62 88888.00 2011-06-30 15:05:03.150 181 13204.10 482.41 57057.23 88888.00 2011-06-30 15:05:04.150 181 13204.49 481.92 57056.50 88888.00 2011-06-30 15:05:05.150 181 13204.49 482.16 57056.50 88888.00 2011-06-30 15:05:06.150 181 13204.62 481.92 57057.23 88888.00 2011-06-30 15:05:07.150 181 13204.49 482.41 57057.60 88888.00 2011-06-30 15:05:08.150 181 13204.36 482.41 57056.62 88888.00 2011-06-30 15:05:09.150 181 13204.62 482.41 57056.75 88888.00 2011-06-30 15:05:10.150 181 13204.36 483.03 57056.75 88888.00 2011-06-30 15:05:11.150 181 13204.23 482.66 57056.75 88888.00 2011-06-30 15:05:12.150 181 13204.88 482.16 57056.75 88888.00 2011-06-30 15:05:13.150 181 13204.88 482.29 57057.48 88888.00 2011-06-30 15:05:14.150 181 13204.62 482.78 57057.11 88888.00 2011-06-30 15:05:15.150 181 13204.62 482.16 57057.11 88888.00 2011-06-30 15:05:16.150 181 13204.23 481.79 57056.99 88888.00 2011-06-30 15:05:17.150 181 13204.75 481.92 57056.50 88888.00 2011-06-30 15:05:18.150 181 13205.01 481.67 57057.36 88888.00 2011-06-30 15:05:19.150 181 13204.36 482.16 57056.62 88888.00 2011-06-30 15:05:20.150 181 13204.49 482.41 57056.62 88888.00 2011-06-30 15:05:21.150 181 13204.75 482.66 57056.75 88888.00 2011-06-30 15:05:22.150 181 13204.49 482.91 57056.50 88888.00 2011-06-30 15:05:23.150 181 13205.40 482.29 57056.62 88888.00 2011-06-30 15:05:24.150 181 13204.49 482.66 57056.62 88888.00 2011-06-30 15:05:25.150 181 13204.88 482.04 57056.99 88888.00 2011-06-30 15:05:26.150 181 13205.27 482.66 57056.75 88888.00 2011-06-30 15:05:27.150 181 13204.75 481.92 57056.75 88888.00 2011-06-30 15:05:28.150 181 13204.62 481.67 57057.11 88888.00 2011-06-30 15:05:29.150 181 13204.75 482.29 57057.11 88888.00 2011-06-30 15:05:30.150 181 13204.49 482.16 57057.36 88888.00 2011-06-30 15:05:31.150 181 13205.01 481.92 57056.01 88888.00 2011-06-30 15:05:32.150 181 13204.49 482.53 57057.23 88888.00 2011-06-30 15:05:33.150 181 13204.62 482.16 57056.87 88888.00 2011-06-30 15:05:34.150 181 13205.14 481.17 57056.99 88888.00 2011-06-30 15:05:35.150 181 13204.36 482.29 57056.99 88888.00 2011-06-30 15:05:36.150 181 13204.75 482.04 57056.87 88888.00 2011-06-30 15:05:37.150 181 13204.75 482.78 57056.99 88888.00 2011-06-30 15:05:38.150 181 13205.40 482.78 57056.99 88888.00 2011-06-30 15:05:39.150 181 13205.01 482.53 57056.87 88888.00 2011-06-30 15:05:40.150 181 13204.36 482.53 57057.11 88888.00 2011-06-30 15:05:41.150 181 13204.36 482.41 57056.87 88888.00 2011-06-30 15:05:42.150 181 13204.36 482.04 57056.75 88888.00 2011-06-30 15:05:43.150 181 13205.01 482.78 57056.87 88888.00 2011-06-30 15:05:44.150 181 13204.36 482.16 57056.87 88888.00 2011-06-30 15:05:45.150 181 13205.01 482.16 57056.99 88888.00 2011-06-30 15:05:46.150 181 13204.88 482.29 57056.38 88888.00 2011-06-30 15:05:47.150 181 13204.23 482.04 57056.50 88888.00 2011-06-30 15:05:48.150 181 13204.62 481.92 57056.99 88888.00 2011-06-30 15:05:49.150 181 13205.14 482.41 57056.62 88888.00 2011-06-30 15:05:50.150 181 13205.14 482.53 57057.23 88888.00 2011-06-30 15:05:51.150 181 13204.49 481.79 57057.11 88888.00 2011-06-30 15:05:52.150 181 13204.49 482.16 57056.75 88888.00 2011-06-30 15:05:53.150 181 13204.36 482.66 57057.11 88888.00 2011-06-30 15:05:54.150 181 13204.88 482.66 57056.87 88888.00 2011-06-30 15:05:55.150 181 13204.36 483.03 57057.48 88888.00 2011-06-30 15:05:56.150 181 13204.75 482.04 57056.25 88888.00 2011-06-30 15:05:57.150 181 13204.75 482.16 57057.60 88888.00 2011-06-30 15:05:58.150 181 13205.14 482.41 57056.01 88888.00 2011-06-30 15:05:59.150 181 13205.01 482.29 57057.11 88888.00 2011-06-30 15:06:00.150 181 13204.49 482.04 57056.99 88888.00 2011-06-30 15:06:01.150 181 13204.23 482.16 57057.23 88888.00 2011-06-30 15:06:02.150 181 13204.23 482.16 57057.11 88888.00 2011-06-30 15:06:03.150 181 13203.97 482.29 57056.62 88888.00 2011-06-30 15:06:04.150 181 13204.75 482.29 57057.11 88888.00 2011-06-30 15:06:05.150 181 13204.23 482.16 57057.84 88888.00 2011-06-30 15:06:06.150 181 13205.40 481.30 57057.60 88888.00 2011-06-30 15:06:07.150 181 13205.53 482.66 57056.87 88888.00 2011-06-30 15:06:08.150 181 13204.75 481.92 57056.75 88888.00 2011-06-30 15:06:09.150 181 13204.88 482.16 57057.36 88888.00 2011-06-30 15:06:10.150 181 13204.62 481.67 57056.99 88888.00 2011-06-30 15:06:11.150 181 13204.49 482.41 57057.72 88888.00 2011-06-30 15:06:12.150 181 13204.62 483.03 57057.11 88888.00 2011-06-30 15:06:13.150 181 13204.88 482.41 57056.38 88888.00 2011-06-30 15:06:14.150 181 13203.84 482.41 57056.87 88888.00 2011-06-30 15:06:15.150 181 13204.49 481.42 57057.11 88888.00 2011-06-30 15:06:16.150 181 13204.88 482.29 57056.87 88888.00 2011-06-30 15:06:17.150 181 13204.75 481.67 57056.62 88888.00 2011-06-30 15:06:18.150 181 13205.40 482.29 57057.48 88888.00 2011-06-30 15:06:19.150 181 13205.01 481.92 57056.99 88888.00 2011-06-30 15:06:20.150 181 13204.49 481.79 57056.75 88888.00 2011-06-30 15:06:21.150 181 13205.01 482.04 57056.38 88888.00 2011-06-30 15:06:22.150 181 13204.88 482.16 57056.62 88888.00 2011-06-30 15:06:23.150 181 13205.01 482.04 57056.62 88888.00 2011-06-30 15:06:24.150 181 13204.10 481.92 57056.62 88888.00 2011-06-30 15:06:25.150 181 13204.36 482.29 57057.60 88888.00 2011-06-30 15:06:26.150 181 13204.36 482.29 57057.36 88888.00 2011-06-30 15:06:27.150 181 13204.62 481.67 57057.11 88888.00 2011-06-30 15:06:28.150 181 13205.01 482.53 57056.87 88888.00 2011-06-30 15:06:29.150 181 13205.01 482.53 57056.99 88888.00 2011-06-30 15:06:30.150 181 13204.36 482.78 57056.99 88888.00 2011-06-30 15:06:31.150 181 13205.40 482.66 57057.23 88888.00 2011-06-30 15:06:32.150 181 13205.40 482.29 57057.23 88888.00 2011-06-30 15:06:33.150 181 13204.62 482.16 57056.99 88888.00 2011-06-30 15:06:34.150 181 13204.49 482.04 57056.62 88888.00 2011-06-30 15:06:35.150 181 13204.36 481.79 57057.36 88888.00 2011-06-30 15:06:36.150 181 13205.14 482.41 57056.99 88888.00 2011-06-30 15:06:37.150 181 13205.01 482.91 57056.50 88888.00 2011-06-30 15:06:38.150 181 13204.88 482.29 57057.11 88888.00 2011-06-30 15:06:39.150 181 13204.88 482.29 57057.23 88888.00 2011-06-30 15:06:40.150 181 13205.14 481.92 57056.75 88888.00 2011-06-30 15:06:41.150 181 13204.62 482.04 57057.23 88888.00 2011-06-30 15:06:42.150 181 13205.14 482.29 57057.84 88888.00 2011-06-30 15:06:43.150 181 13204.36 481.92 57057.23 88888.00 2011-06-30 15:06:44.150 181 13205.01 481.79 57056.87 88888.00 2011-06-30 15:06:45.150 181 13203.97 482.29 57057.36 88888.00 2011-06-30 15:06:46.150 181 13205.40 482.66 57057.60 88888.00 2011-06-30 15:06:47.150 181 13205.53 482.91 57056.87 88888.00 2011-06-30 15:06:48.150 181 13205.14 481.92 57057.11 88888.00 2011-06-30 15:06:49.150 181 13205.14 482.29 57057.11 88888.00 2011-06-30 15:06:50.150 181 13205.14 481.79 57056.75 88888.00 2011-06-30 15:06:51.150 181 13204.49 482.41 57057.60 88888.00 2011-06-30 15:06:52.150 181 13204.75 482.78 57057.11 88888.00 2011-06-30 15:06:53.150 181 13205.27 482.16 57057.23 88888.00 2011-06-30 15:06:54.150 181 13204.75 482.41 57056.50 88888.00 2011-06-30 15:06:55.150 181 13205.14 482.53 57056.99 88888.00 2011-06-30 15:06:56.150 181 13204.88 482.66 57056.25 88888.00 2011-06-30 15:06:57.150 181 13204.62 482.04 57056.87 88888.00 2011-06-30 15:06:58.150 181 13204.88 482.29 57057.11 88888.00 2011-06-30 15:06:59.150 181 13204.88 482.53 57056.62 88888.00 2011-06-30 15:07:00.150 181 13204.62 482.66 57057.11 88888.00 2011-06-30 15:07:01.150 181 13204.88 482.66 57056.62 88888.00 2011-06-30 15:07:02.150 181 13204.75 482.53 57056.99 88888.00 2011-06-30 15:07:03.150 181 13205.01 482.16 57057.11 88888.00 2011-06-30 15:07:04.150 181 13205.01 482.16 57057.23 88888.00 2011-06-30 15:07:05.150 181 13204.75 481.79 57057.36 88888.00 2011-06-30 15:07:06.150 181 13204.62 482.66 57056.99 88888.00 2011-06-30 15:07:07.150 181 13204.36 482.41 57057.48 88888.00 2011-06-30 15:07:08.150 181 13205.14 482.29 57057.23 88888.00 2011-06-30 15:07:09.150 181 13205.01 482.66 57056.50 88888.00 2011-06-30 15:07:10.150 181 13204.49 482.29 57056.62 88888.00 2011-06-30 15:07:11.150 181 13204.88 482.29 57057.36 88888.00 2011-06-30 15:07:12.150 181 13205.40 482.78 57056.50 88888.00 2011-06-30 15:07:13.150 181 13205.01 482.53 57056.75 88888.00 2011-06-30 15:07:14.150 181 13204.62 481.79 57057.23 88888.00 2011-06-30 15:07:15.150 181 13205.14 481.54 57057.23 88888.00 2011-06-30 15:07:16.150 181 13204.62 482.04 57056.87 88888.00 2011-06-30 15:07:17.150 181 13204.88 482.66 57056.99 88888.00 2011-06-30 15:07:18.150 181 13204.88 482.16 57056.87 88888.00 2011-06-30 15:07:19.150 181 13204.49 481.92 57056.99 88888.00 2011-06-30 15:07:20.150 181 13205.14 481.79 57056.87 88888.00 2011-06-30 15:07:21.150 181 13205.79 482.78 57056.75 88888.00 2011-06-30 15:07:22.150 181 13205.40 482.41 57057.36 88888.00 2011-06-30 15:07:23.150 181 13205.40 482.41 57057.48 88888.00 2011-06-30 15:07:24.150 181 13205.40 482.29 57057.23 88888.00 2011-06-30 15:07:25.150 181 13205.14 482.04 57057.11 88888.00 2011-06-30 15:07:26.150 181 13204.75 481.54 57057.36 88888.00 2011-06-30 15:07:27.150 181 13205.40 482.66 57057.23 88888.00 2011-06-30 15:07:28.150 181 13204.75 482.29 57057.72 88888.00 2011-06-30 15:07:29.150 181 13204.88 482.41 57058.09 88888.00 2011-06-30 15:07:30.150 181 13205.01 482.53 57056.99 88888.00 2011-06-30 15:07:31.150 181 13204.23 482.66 57057.72 88888.00 2011-06-30 15:07:32.150 181 13205.14 482.29 57057.48 88888.00 2011-06-30 15:07:33.150 181 13205.66 481.30 57057.97 88888.00 2011-06-30 15:07:34.150 181 13205.40 482.04 57057.48 88888.00 2011-06-30 15:07:35.150 181 13205.27 481.54 57057.36 88888.00 2011-06-30 15:07:36.150 181 13205.27 482.04 57056.99 88888.00 2011-06-30 15:07:37.150 181 13206.18 482.29 57057.48 88888.00 2011-06-30 15:07:38.150 181 13205.40 482.29 57056.87 88888.00 2011-06-30 15:07:39.150 181 13204.49 482.16 57056.87 88888.00 2011-06-30 15:07:40.150 181 13205.92 482.78 57057.48 88888.00 2011-06-30 15:07:41.150 181 13205.14 482.16 57057.60 88888.00 2011-06-30 15:07:42.150 181 13205.66 482.66 57057.11 88888.00 2011-06-30 15:07:43.150 181 13204.23 481.67 57057.48 88888.00 2011-06-30 15:07:44.150 181 13203.97 482.04 57056.87 88888.00 2011-06-30 15:07:45.150 181 13205.14 482.29 57056.99 88888.00 2011-06-30 15:07:46.150 181 13205.66 482.41 57057.72 88888.00 2011-06-30 15:07:47.150 181 13205.14 482.53 57057.23 88888.00 2011-06-30 15:07:48.150 181 13204.88 482.16 57056.99 88888.00 2011-06-30 15:07:49.150 181 13205.27 482.04 57057.23 88888.00 2011-06-30 15:07:50.150 181 13205.40 482.16 57056.87 88888.00 2011-06-30 15:07:51.150 181 13204.75 482.78 57057.60 88888.00 2011-06-30 15:07:52.150 181 13205.53 482.78 57057.23 88888.00 2011-06-30 15:07:53.150 181 13205.01 482.53 57057.97 88888.00 2011-06-30 15:07:54.150 181 13204.36 482.53 57057.23 88888.00 2011-06-30 15:07:55.150 181 13205.01 482.78 57056.99 88888.00 2011-06-30 15:07:56.150 181 13205.14 482.41 57058.09 88888.00 2011-06-30 15:07:57.150 181 13205.92 482.41 57056.99 88888.00 2011-06-30 15:07:58.150 181 13205.66 482.41 57057.11 88888.00 2011-06-30 15:07:59.150 181 13205.66 483.03 57057.84 88888.00 2011-06-30 15:08:00.150 181 13205.01 483.03 57056.87 88888.00 2011-06-30 15:08:01.150 181 13205.92 482.41 57056.99 88888.00 2011-06-30 15:08:02.150 181 13205.27 482.91 57056.99 88888.00 2011-06-30 15:08:03.150 181 13205.53 483.15 57057.97 88888.00 2011-06-30 15:08:04.150 181 13204.88 482.53 57057.84 88888.00 2011-06-30 15:08:05.150 181 13205.53 482.78 57057.23 88888.00 2011-06-30 15:08:06.150 181 13205.92 482.53 57057.60 88888.00 2011-06-30 15:08:07.150 181 13205.01 482.41 57057.84 88888.00 2011-06-30 15:08:08.150 181 13205.14 482.78 57057.60 88888.00 2011-06-30 15:08:09.150 181 13205.66 482.16 57057.48 88888.00 2011-06-30 15:08:10.150 181 13205.14 482.29 57057.48 88888.00 2011-06-30 15:08:11.150 181 13205.53 481.79 57057.36 88888.00 2011-06-30 15:08:12.150 181 13205.53 482.41 57057.11 88888.00 2011-06-30 15:08:13.150 181 13205.27 482.29 57057.36 88888.00 2011-06-30 15:08:14.150 181 13205.14 481.92 57057.48 88888.00 2011-06-30 15:08:15.150 181 13205.79 482.16 57057.48 88888.00 2011-06-30 15:08:16.150 181 13205.40 482.16 57057.11 88888.00 2011-06-30 15:08:17.150 181 13205.27 482.53 57056.99 88888.00 2011-06-30 15:08:18.150 181 13205.01 481.92 57056.87 88888.00 2011-06-30 15:08:19.150 181 13205.40 482.16 57056.99 88888.00 2011-06-30 15:08:20.150 181 13205.40 482.91 57057.48 88888.00 2011-06-30 15:08:21.150 181 13205.66 482.41 57057.36 88888.00 2011-06-30 15:08:22.150 181 13205.79 483.15 57057.48 88888.00 2011-06-30 15:08:23.150 181 13205.66 482.16 57057.11 88888.00 2011-06-30 15:08:24.150 181 13205.27 481.54 57057.48 88888.00 2011-06-30 15:08:25.150 181 13204.88 482.91 57057.11 88888.00 2011-06-30 15:08:26.150 181 13205.01 482.66 57057.36 88888.00 2011-06-30 15:08:27.150 181 13205.92 483.15 57057.60 88888.00 2011-06-30 15:08:28.150 181 13205.27 482.78 57056.50 88888.00 2011-06-30 15:08:29.150 181 13204.88 482.53 57057.36 88888.00 2011-06-30 15:08:30.150 181 13205.14 482.78 57057.23 88888.00 2011-06-30 15:08:31.150 181 13205.40 482.78 57057.11 88888.00 2011-06-30 15:08:32.150 181 13204.88 482.16 57057.72 88888.00 2011-06-30 15:08:33.150 181 13205.27 482.41 57057.23 88888.00 2011-06-30 15:08:34.150 181 13205.01 482.53 57057.36 88888.00 2011-06-30 15:08:35.150 181 13205.27 482.91 57057.36 88888.00 2011-06-30 15:08:36.150 181 13205.40 483.15 57057.60 88888.00 2011-06-30 15:08:37.150 181 13205.27 482.04 57057.72 88888.00 2011-06-30 15:08:38.150 181 13205.40 482.29 57057.11 88888.00 2011-06-30 15:08:39.150 181 13205.40 481.92 57057.23 88888.00 2011-06-30 15:08:40.150 181 13205.66 482.41 57057.23 88888.00 2011-06-30 15:08:41.150 181 13205.14 482.16 57057.48 88888.00 2011-06-30 15:08:42.150 181 13205.92 481.79 57056.62 88888.00 2011-06-30 15:08:43.150 181 13205.66 481.54 57057.84 88888.00 2011-06-30 15:08:44.150 181 13205.66 482.91 57057.72 88888.00 2011-06-30 15:08:45.150 181 13204.62 482.41 57057.11 88888.00 2011-06-30 15:08:46.150 181 13205.40 481.54 57057.60 88888.00 2011-06-30 15:08:47.150 181 13205.66 481.79 57057.72 88888.00 2011-06-30 15:08:48.150 181 13205.01 481.92 57057.36 88888.00 2011-06-30 15:08:49.150 181 13204.75 482.91 57056.87 88888.00 2011-06-30 15:08:50.150 181 13205.14 482.29 57057.11 88888.00 2011-06-30 15:08:51.150 181 13205.27 482.04 57057.60 88888.00 2011-06-30 15:08:52.150 181 13205.40 482.04 57057.23 88888.00 2011-06-30 15:08:53.150 181 13205.66 482.41 57057.60 88888.00 2011-06-30 15:08:54.150 181 13205.14 482.53 57056.87 88888.00 2011-06-30 15:08:55.150 181 13205.66 482.91 57057.72 88888.00 2011-06-30 15:08:56.150 181 13205.66 482.16 57056.99 88888.00 2011-06-30 15:08:57.150 181 13205.53 481.17 57057.11 88888.00 2011-06-30 15:08:58.150 181 13205.66 482.29 57056.99 88888.00 2011-06-30 15:08:59.150 181 13205.53 481.67 57057.23 88888.00 2011-06-30 15:09:00.150 181 13205.92 482.16 57057.11 88888.00 2011-06-30 15:09:01.150 181 13205.53 482.04 57057.23 88888.00 2011-06-30 15:09:02.150 181 13205.40 482.53 57056.62 88888.00 2011-06-30 15:09:03.150 181 13205.01 482.29 57058.09 88888.00 2011-06-30 15:09:04.150 181 13205.27 482.16 57056.50 88888.00 2011-06-30 15:09:05.150 181 13204.88 482.16 57056.87 88888.00 2011-06-30 15:09:06.150 181 13205.01 481.30 57057.23 88888.00 2011-06-30 15:09:07.150 181 13205.01 482.41 57057.36 88888.00 2011-06-30 15:09:08.150 181 13205.14 482.29 57057.36 88888.00 2011-06-30 15:09:09.150 181 13206.05 482.16 57057.11 88888.00 2011-06-30 15:09:10.150 181 13205.53 482.04 57057.48 88888.00 2011-06-30 15:09:11.150 181 13205.01 482.41 57056.99 88888.00 2011-06-30 15:09:12.150 181 13205.53 481.67 57057.23 88888.00 2011-06-30 15:09:13.150 181 13205.27 481.92 57056.99 88888.00 2011-06-30 15:09:14.150 181 13205.40 482.16 57057.36 88888.00 2011-06-30 15:09:15.150 181 13204.62 482.41 57056.87 88888.00 2011-06-30 15:09:16.150 181 13205.40 481.92 57057.72 88888.00 2011-06-30 15:09:17.150 181 13205.14 481.67 57058.09 88888.00 2011-06-30 15:09:18.150 181 13204.88 482.29 57056.75 88888.00 2011-06-30 15:09:19.150 181 13205.27 481.79 57057.36 88888.00 2011-06-30 15:09:20.150 181 13205.14 482.16 57057.72 88888.00 2011-06-30 15:09:21.150 181 13205.01 482.53 57057.36 88888.00 2011-06-30 15:09:22.150 181 13205.14 481.30 57057.36 88888.00 2011-06-30 15:09:23.150 181 13204.88 482.29 57057.36 88888.00 2011-06-30 15:09:24.150 181 13205.01 481.67 57057.36 88888.00 2011-06-30 15:09:25.150 181 13205.01 482.16 57057.11 88888.00 2011-06-30 15:09:26.150 181 13205.79 481.30 57057.23 88888.00 2011-06-30 15:09:27.150 181 13204.88 481.92 57057.11 88888.00 2011-06-30 15:09:28.150 181 13204.75 481.79 57057.23 88888.00 2011-06-30 15:09:29.150 181 13204.62 482.04 57057.23 88888.00 2011-06-30 15:09:30.150 181 13205.53 481.30 57056.99 88888.00 2011-06-30 15:09:31.150 181 13205.01 481.54 57057.23 88888.00 2011-06-30 15:09:32.150 181 13204.75 481.42 57056.75 88888.00 2011-06-30 15:09:33.150 181 13204.62 480.68 57057.36 88888.00 2011-06-30 15:09:34.150 181 13205.01 482.04 57056.87 88888.00 2011-06-30 15:09:35.150 181 13205.01 481.79 57057.36 88888.00 2011-06-30 15:09:36.150 181 13205.53 481.30 57056.75 88888.00 2011-06-30 15:09:37.150 181 13204.62 482.04 57057.48 88888.00 2011-06-30 15:09:38.150 181 13204.75 481.42 57056.87 88888.00 2011-06-30 15:09:39.150 181 13204.75 482.29 57057.60 88888.00 2011-06-30 15:09:40.150 181 13204.23 481.79 57056.13 88888.00 2011-06-30 15:09:41.150 181 13204.75 482.41 57056.87 88888.00 2011-06-30 15:09:42.150 181 13205.01 481.92 57057.11 88888.00 2011-06-30 15:09:43.150 181 13205.40 481.92 57057.48 88888.00 2011-06-30 15:09:44.150 181 13205.01 481.54 57057.23 88888.00 2011-06-30 15:09:45.150 181 13205.53 481.54 57057.36 88888.00 2011-06-30 15:09:46.150 181 13204.88 481.79 57056.99 88888.00 2011-06-30 15:09:47.150 181 13204.36 482.04 57057.36 88888.00 2011-06-30 15:09:48.150 181 13205.40 481.67 57057.72 88888.00 2011-06-30 15:09:49.150 181 13204.88 481.79 57056.99 88888.00 2011-06-30 15:09:50.150 181 13204.75 481.92 57057.36 88888.00 2011-06-30 15:09:51.150 181 13204.62 481.42 57056.62 88888.00 2011-06-30 15:09:52.150 181 13205.01 482.04 57057.48 88888.00 2011-06-30 15:09:53.150 181 13203.97 482.29 57057.11 88888.00 2011-06-30 15:09:54.150 181 13205.40 481.54 57056.87 88888.00 2011-06-30 15:09:55.150 181 13205.14 482.78 57056.99 88888.00 2011-06-30 15:09:56.150 181 13205.40 482.53 57056.87 88888.00 2011-06-30 15:09:57.150 181 13204.62 482.29 57057.36 88888.00 2011-06-30 15:09:58.150 181 13204.62 482.16 57057.48 88888.00 2011-06-30 15:09:59.150 181 13204.62 482.29 57057.48 88888.00 2011-06-30 15:10:00.150 181 13203.71 481.79 57056.87 88888.00 2011-06-30 15:10:01.150 181 13204.88 481.92 57056.62 88888.00 2011-06-30 15:10:02.150 181 13205.01 482.16 57056.62 88888.00 2011-06-30 15:10:03.150 181 13205.14 481.54 57057.23 88888.00 2011-06-30 15:10:04.150 181 13204.88 482.66 57057.11 88888.00 2011-06-30 15:10:05.150 181 13205.27 482.53 57056.87 88888.00 2011-06-30 15:10:06.150 181 13204.36 482.16 57056.99 88888.00 2011-06-30 15:10:07.150 181 13204.75 482.16 57056.87 88888.00 2011-06-30 15:10:08.150 181 13204.75 482.16 57056.75 88888.00 2011-06-30 15:10:09.150 181 13204.49 481.67 57056.62 88888.00 2011-06-30 15:10:10.150 181 13205.14 481.92 57056.87 88888.00 2011-06-30 15:10:11.150 181 13204.75 482.04 57056.38 88888.00 2011-06-30 15:10:12.150 181 13204.10 482.66 57056.13 88888.00 2011-06-30 15:10:13.150 181 13203.84 482.16 57057.11 88888.00 2011-06-30 15:10:14.150 181 13204.88 482.16 57057.36 88888.00 2011-06-30 15:10:15.150 181 13204.62 482.41 57057.36 88888.00 2011-06-30 15:10:16.150 181 13205.01 482.66 57057.48 88888.00 2011-06-30 15:10:17.150 181 13205.27 482.16 57056.99 88888.00 2011-06-30 15:10:18.150 181 13204.75 482.16 57056.62 88888.00 2011-06-30 15:10:19.150 181 13205.53 481.92 57057.11 88888.00 2011-06-30 15:10:20.150 181 13205.01 481.54 57056.38 88888.00 2011-06-30 15:10:21.150 181 13205.01 482.04 57056.50 88888.00 2011-06-30 15:10:22.150 181 13204.62 481.79 57057.36 88888.00 2011-06-30 15:10:23.150 181 13205.53 481.92 57056.50 88888.00 2011-06-30 15:10:24.150 181 13205.01 481.79 57056.87 88888.00 2011-06-30 15:10:25.150 181 13204.88 482.41 57056.38 88888.00 2011-06-30 15:10:26.150 181 13204.88 481.67 57056.38 88888.00 2011-06-30 15:10:27.150 181 13204.62 482.04 57056.99 88888.00 2011-06-30 15:10:28.150 181 13205.66 482.66 57056.50 88888.00 2011-06-30 15:10:29.150 181 13205.40 482.66 57057.23 88888.00 2011-06-30 15:10:30.150 181 13204.88 481.92 57056.62 88888.00 2011-06-30 15:10:31.150 181 13204.62 481.92 57056.87 88888.00 2011-06-30 15:10:32.150 181 13204.49 482.29 57056.87 88888.00 2011-06-30 15:10:33.150 181 13205.14 482.29 57056.99 88888.00 2011-06-30 15:10:34.150 181 13204.62 481.54 57056.87 88888.00 2011-06-30 15:10:35.150 181 13204.49 482.04 57057.23 88888.00 2011-06-30 15:10:36.150 181 13205.40 482.29 57056.99 88888.00 2011-06-30 15:10:37.150 181 13204.23 481.54 57056.75 88888.00 2011-06-30 15:10:38.150 181 13205.40 482.29 57056.25 88888.00 2011-06-30 15:10:39.150 181 13204.49 481.92 57057.36 88888.00 2011-06-30 15:10:40.150 181 13204.88 481.79 57056.99 88888.00 2011-06-30 15:10:41.150 181 13204.36 482.16 57056.62 88888.00 2011-06-30 15:10:42.150 181 13204.75 482.16 57056.38 88888.00 2011-06-30 15:10:43.150 181 13204.75 482.91 57056.25 88888.00 2011-06-30 15:10:44.150 181 13205.01 481.30 57056.38 88888.00 2011-06-30 15:10:45.150 181 13205.40 482.29 57056.62 88888.00 2011-06-30 15:10:46.150 181 13205.01 482.41 57056.50 88888.00 2011-06-30 15:10:47.150 181 13206.05 481.67 57056.75 88888.00 2011-06-30 15:10:48.150 181 13205.40 481.54 57056.38 88888.00 2011-06-30 15:10:49.150 181 13204.88 482.16 57056.87 88888.00 2011-06-30 15:10:50.150 181 13204.75 482.16 57056.62 88888.00 2011-06-30 15:10:51.150 181 13204.62 482.04 57056.87 88888.00 2011-06-30 15:10:52.150 181 13205.14 481.30 57057.11 88888.00 2011-06-30 15:10:53.150 181 13205.53 481.79 57056.25 88888.00 2011-06-30 15:10:54.150 181 13205.53 481.67 57056.87 88888.00 2011-06-30 15:10:55.150 181 13205.66 481.92 57057.11 88888.00 2011-06-30 15:10:56.150 181 13205.92 481.17 57056.99 88888.00 2011-06-30 15:10:57.150 181 13205.53 482.53 57057.11 88888.00 2011-06-30 15:10:58.150 181 13205.27 481.79 57056.13 88888.00 2011-06-30 15:10:59.150 181 13204.88 480.68 57056.99 88888.00 2011-06-30 15:11:00.150 181 13205.27 481.30 57056.50 88888.00 2011-06-30 15:11:01.150 181 13206.05 481.05 57056.99 88888.00 2011-06-30 15:11:02.150 181 13205.66 481.42 57056.99 88888.00 2011-06-30 15:11:03.150 181 13205.27 480.80 57057.48 88888.00 2011-06-30 15:11:04.150 181 13206.18 481.17 57056.62 88888.00 2011-06-30 15:11:05.150 181 13206.05 481.05 57057.11 88888.00 2011-06-30 15:11:06.150 181 13205.53 481.30 57056.25 88888.00 2011-06-30 15:11:07.150 181 13205.79 480.92 57056.38 88888.00 2011-06-30 15:11:08.150 181 13205.01 482.04 57056.99 88888.00 2011-06-30 15:11:09.150 181 13205.01 481.67 57057.36 88888.00 2011-06-30 15:11:10.150 181 13205.40 481.79 57056.38 88888.00 2011-06-30 15:11:11.150 181 13205.14 481.79 57056.25 88888.00 2011-06-30 15:11:12.150 181 13205.40 481.17 57056.99 88888.00 2011-06-30 15:11:13.150 181 13205.79 481.67 57056.50 88888.00 2011-06-30 15:11:14.150 181 13205.66 481.17 57056.50 88888.00 2011-06-30 15:11:15.150 181 13205.27 481.42 57057.11 88888.00 2011-06-30 15:11:16.150 181 13205.14 481.05 57056.50 88888.00 2011-06-30 15:11:17.150 181 13205.14 481.67 57056.38 88888.00 2011-06-30 15:11:18.150 181 13205.40 482.29 57056.38 88888.00 2011-06-30 15:11:19.150 181 13205.79 481.30 57055.89 88888.00 2011-06-30 15:11:20.150 181 13205.27 481.30 57056.50 88888.00 2011-06-30 15:11:21.150 181 13205.40 481.67 57056.50 88888.00 2011-06-30 15:11:22.150 181 13205.79 481.42 57056.62 88888.00 2011-06-30 15:11:23.150 181 13205.66 481.42 57056.38 88888.00 2011-06-30 15:11:24.150 181 13205.40 481.79 57056.87 88888.00 2011-06-30 15:11:25.150 181 13205.79 481.30 57056.99 88888.00 2011-06-30 15:11:26.150 181 13205.01 481.17 57056.99 88888.00 2011-06-30 15:11:27.150 181 13205.53 481.30 57056.62 88888.00 2011-06-30 15:11:28.150 181 13205.79 480.92 57056.75 88888.00 2011-06-30 15:11:29.150 181 13205.79 481.42 57056.25 88888.00 2011-06-30 15:11:30.150 181 13206.05 481.30 57057.23 88888.00 2011-06-30 15:11:31.150 181 13205.92 480.80 57056.62 88888.00 2011-06-30 15:11:32.150 181 13205.40 481.17 57056.38 88888.00 2011-06-30 15:11:33.150 181 13206.31 480.92 57057.36 88888.00 2011-06-30 15:11:34.150 181 13205.14 481.17 57056.50 88888.00 2011-06-30 15:11:35.150 181 13205.53 481.05 57057.11 88888.00 2011-06-30 15:11:36.150 181 13205.66 480.92 57056.62 88888.00 2011-06-30 15:11:37.150 181 13205.53 481.42 57056.62 88888.00 2011-06-30 15:11:38.150 181 13205.66 480.68 57056.75 88888.00 2011-06-30 15:11:39.150 181 13205.27 480.80 57056.13 88888.00 2011-06-30 15:11:40.150 181 13205.53 481.79 57056.62 88888.00 2011-06-30 15:11:41.150 181 13205.01 481.17 57056.87 88888.00 2011-06-30 15:11:42.150 181 13206.05 481.30 57056.75 88888.00 2011-06-30 15:11:43.150 181 13205.92 481.42 57056.62 88888.00 2011-06-30 15:11:44.150 181 13205.14 481.42 57056.75 88888.00 2011-06-30 15:11:45.150 181 13205.14 481.17 57056.75 88888.00 2011-06-30 15:11:46.150 181 13205.14 481.67 57057.60 88888.00 2011-06-30 15:11:47.150 181 13205.66 481.17 57056.99 88888.00 2011-06-30 15:11:48.150 181 13205.27 481.17 57056.75 88888.00 2011-06-30 15:11:49.150 181 13205.14 481.54 57057.36 88888.00 2011-06-30 15:11:50.150 181 13205.14 481.54 57057.48 88888.00 2011-06-30 15:11:51.150 181 13205.53 481.30 57057.36 88888.00 2011-06-30 15:11:52.150 181 13205.53 481.17 57057.23 88888.00 2011-06-30 15:11:53.150 181 13206.44 481.17 57056.87 88888.00 2011-06-30 15:11:54.150 181 13205.66 481.30 57056.99 88888.00 2011-06-30 15:11:55.150 181 13205.92 481.79 57057.11 88888.00 2011-06-30 15:11:56.150 181 13205.01 481.42 57056.75 88888.00 2011-06-30 15:11:57.150 181 13205.79 481.42 57056.50 88888.00 2011-06-30 15:11:58.150 181 13205.66 481.67 57056.99 88888.00 2011-06-30 15:11:59.150 181 13205.66 481.79 57057.84 88888.00 2011-06-30 15:12:00.150 181 13205.27 481.67 57057.11 88888.00 2011-06-30 15:12:01.150 181 13206.05 481.42 57057.36 88888.00 2011-06-30 15:12:02.150 181 13205.66 482.04 57057.72 88888.00 2011-06-30 15:12:03.150 181 13205.92 481.30 57056.25 88888.00 2011-06-30 15:12:04.150 181 13205.40 481.54 57057.11 88888.00 2011-06-30 15:12:05.150 181 13206.05 481.42 57056.87 88888.00 2011-06-30 15:12:06.150 181 13205.40 480.92 57057.36 88888.00 2011-06-30 15:12:07.150 181 13205.53 481.30 57056.87 88888.00 2011-06-30 15:12:08.150 181 13205.92 481.92 57056.75 88888.00 2011-06-30 15:12:09.150 181 13205.40 481.79 57056.87 88888.00 2011-06-30 15:12:10.150 181 13206.05 481.30 57056.99 88888.00 2011-06-30 15:12:11.150 181 13205.01 481.42 57056.38 88888.00 2011-06-30 15:12:12.150 181 13205.66 482.41 57056.99 88888.00 2011-06-30 15:12:13.150 181 13205.40 481.05 57056.62 88888.00 2011-06-30 15:12:14.150 181 13205.27 481.30 57057.60 88888.00 2011-06-30 15:12:15.150 181 13206.44 481.67 57057.11 88888.00 2011-06-30 15:12:16.150 181 13205.79 481.79 57057.11 88888.00 2011-06-30 15:12:17.150 181 13205.14 481.42 57057.23 88888.00 2011-06-30 15:12:18.150 181 13205.40 481.30 57056.99 88888.00 2011-06-30 15:12:19.150 181 13205.14 482.04 57056.62 88888.00 2011-06-30 15:12:20.150 181 13205.92 481.30 57057.11 88888.00 2011-06-30 15:12:21.150 181 13205.79 481.17 57057.72 88888.00 2011-06-30 15:12:22.150 181 13205.27 480.80 57056.99 88888.00 2011-06-30 15:12:23.150 181 13205.40 481.79 57057.72 88888.00 2011-06-30 15:12:24.150 181 13205.27 481.54 57056.87 88888.00 2011-06-30 15:12:25.150 181 13205.79 481.92 57056.50 88888.00 2011-06-30 15:12:26.150 181 13205.53 481.92 57056.99 88888.00 2011-06-30 15:12:27.150 181 13205.14 482.66 57056.62 88888.00 2011-06-30 15:12:28.150 181 13205.40 481.30 57056.75 88888.00 2011-06-30 15:12:29.150 181 13205.40 480.92 57056.50 88888.00 2011-06-30 15:12:30.150 181 13205.92 481.79 57056.75 88888.00 2011-06-30 15:12:31.150 181 13205.14 481.67 57056.87 88888.00 2011-06-30 15:12:32.150 181 13205.14 482.41 57057.48 88888.00 2011-06-30 15:12:33.150 181 13205.53 481.54 57056.87 88888.00 2011-06-30 15:12:34.150 181 13205.66 481.79 57057.60 88888.00 2011-06-30 15:12:35.150 181 13205.01 481.54 57056.25 88888.00 2011-06-30 15:12:36.150 181 13205.27 481.67 57056.99 88888.00 2011-06-30 15:12:37.150 181 13205.40 482.16 57056.99 88888.00 2011-06-30 15:12:38.150 181 13205.14 481.67 57056.50 88888.00 2011-06-30 15:12:39.150 181 13205.40 481.30 57057.72 88888.00 2011-06-30 15:12:40.150 181 13205.53 482.16 57055.77 88888.00 2011-06-30 15:12:41.150 181 13205.40 482.16 57056.62 88888.00 2011-06-30 15:12:42.150 181 13205.92 482.41 57057.60 88888.00 2011-06-30 15:12:43.150 181 13205.01 481.92 57056.38 88888.00 2011-06-30 15:12:44.150 181 13205.40 481.67 57057.23 88888.00 2011-06-30 15:12:45.150 181 13205.66 481.54 57056.87 88888.00 2011-06-30 15:12:46.150 181 13205.01 482.66 57057.48 88888.00 2011-06-30 15:12:47.150 181 13205.40 482.41 57056.87 88888.00 2011-06-30 15:12:48.150 181 13205.27 482.29 57057.23 88888.00 2011-06-30 15:12:49.150 181 13205.01 481.92 57057.23 88888.00 2011-06-30 15:12:50.150 181 13205.27 481.92 57056.75 88888.00 2011-06-30 15:12:51.150 181 13204.75 482.78 57057.11 88888.00 2011-06-30 15:12:52.150 181 13204.49 481.92 57056.87 88888.00 2011-06-30 15:12:53.150 181 13205.27 482.16 57056.50 88888.00 2011-06-30 15:12:54.150 181 13205.01 482.53 57056.99 88888.00 2011-06-30 15:12:55.150 181 13205.27 481.92 57056.50 88888.00 2011-06-30 15:12:56.150 181 13204.88 481.67 57056.87 88888.00 2011-06-30 15:12:57.150 181 13205.01 482.16 57057.36 88888.00 2011-06-30 15:12:58.150 181 13205.01 481.54 57056.87 88888.00 2011-06-30 15:12:59.150 181 13205.01 482.53 57057.60 88888.00 2011-06-30 15:13:00.150 181 13204.36 481.92 57057.23 88888.00 2011-06-30 15:13:01.150 181 13204.49 482.66 57056.25 88888.00 2011-06-30 15:13:02.150 181 13203.97 482.04 57056.99 88888.00 2011-06-30 15:13:03.150 181 13204.49 482.53 57056.62 88888.00 2011-06-30 15:13:04.150 181 13205.01 482.16 57057.60 88888.00 2011-06-30 15:13:05.150 181 13204.23 482.53 57056.87 88888.00 2011-06-30 15:13:06.150 181 13204.75 482.16 57056.25 88888.00 2011-06-30 15:13:07.150 181 13204.23 482.29 57056.99 88888.00 2011-06-30 15:13:08.150 181 13204.88 482.16 57056.62 88888.00 2011-06-30 15:13:09.150 181 13205.14 482.29 57057.23 88888.00 2011-06-30 15:13:10.150 181 13204.75 482.66 57056.50 88888.00 2011-06-30 15:13:11.150 181 13205.01 482.29 57056.38 88888.00 2011-06-30 15:13:12.150 181 13204.75 482.41 57056.50 88888.00 2011-06-30 15:13:13.150 181 13205.01 482.04 57057.36 88888.00 2011-06-30 15:13:14.150 181 13203.84 482.41 57056.75 88888.00 2011-06-30 15:13:15.150 181 13204.23 482.66 57056.50 88888.00 2011-06-30 15:13:16.150 181 13204.75 481.92 57056.75 88888.00 2011-06-30 15:13:17.150 181 13205.01 482.04 57056.87 88888.00 2011-06-30 15:13:18.150 181 13204.88 482.53 57056.87 88888.00 2011-06-30 15:13:19.150 181 13204.10 482.78 57056.75 88888.00 2011-06-30 15:13:20.150 181 13204.23 481.92 57057.23 88888.00 2011-06-30 15:13:21.150 181 13204.10 482.29 57057.36 88888.00 2011-06-30 15:13:22.150 181 13205.53 482.66 57056.99 88888.00 2011-06-30 15:13:23.150 181 13204.88 483.03 57056.75 88888.00 2011-06-30 15:13:24.150 181 13204.75 482.78 57056.87 88888.00 2011-06-30 15:13:25.150 181 13203.84 482.29 57057.11 88888.00 2011-06-30 15:13:26.150 181 13204.10 483.53 57056.87 88888.00 2011-06-30 15:13:27.150 181 13204.36 482.16 57056.62 88888.00 2011-06-30 15:13:28.150 181 13204.49 482.53 57056.99 88888.00 2011-06-30 15:13:29.150 181 13204.49 481.92 57057.72 88888.00 2011-06-30 15:13:30.150 181 13204.23 482.53 57056.50 88888.00 2011-06-30 15:13:31.150 181 13204.10 482.16 57057.23 88888.00 2011-06-30 15:13:32.150 181 13203.71 482.53 57057.11 88888.00 2011-06-30 15:13:33.150 181 13204.62 482.41 57056.99 88888.00 2011-06-30 15:13:34.150 181 13204.23 481.92 57056.75 88888.00 2011-06-30 15:13:35.150 181 13203.84 482.53 57057.48 88888.00 2011-06-30 15:13:36.150 181 13204.49 482.04 57057.48 88888.00 2011-06-30 15:13:37.150 181 13204.36 482.16 57057.23 88888.00 2011-06-30 15:13:38.150 181 13203.97 482.53 57056.99 88888.00 2011-06-30 15:13:39.150 181 13203.71 483.15 57057.23 88888.00 2011-06-30 15:13:40.150 181 13203.84 482.29 57056.75 88888.00 2011-06-30 15:13:41.150 181 13204.49 482.41 57056.75 88888.00 2011-06-30 15:13:42.150 181 13203.19 482.66 57057.23 88888.00 2011-06-30 15:13:43.150 181 13203.84 482.91 57056.75 88888.00 2011-06-30 15:13:44.150 181 13203.97 482.53 57056.38 88888.00 2011-06-30 15:13:45.150 181 13204.62 483.28 57056.75 88888.00 2011-06-30 15:13:46.150 181 13204.10 482.04 57057.36 88888.00 2011-06-30 15:13:47.150 181 13204.49 482.29 57056.87 88888.00 2011-06-30 15:13:48.150 181 13204.49 483.15 57056.87 88888.00 2011-06-30 15:13:49.150 181 13203.71 482.29 57056.75 88888.00 2011-06-30 15:13:50.150 181 13203.19 482.41 57055.89 88888.00 2011-06-30 15:13:51.150 181 13204.23 483.03 57056.62 88888.00 2011-06-30 15:13:52.150 181 13203.45 482.41 57056.50 88888.00 2011-06-30 15:13:53.150 181 13203.71 482.41 57056.25 88888.00 2011-06-30 15:13:54.150 181 13203.45 482.78 57055.89 88888.00 2011-06-30 15:13:55.150 181 13203.45 482.53 57056.99 88888.00 2011-06-30 15:13:56.150 181 13203.97 482.66 57056.99 88888.00 2011-06-30 15:13:57.150 181 13203.45 482.66 57056.87 88888.00 2011-06-30 15:13:58.150 181 13204.62 482.78 57057.11 88888.00 2011-06-30 15:13:59.150 181 13203.97 482.53 57056.62 88888.00 2011-06-30 15:14:00.150 181 13203.97 482.78 57056.13 88888.00 2011-06-30 15:14:01.150 181 13203.19 482.53 57056.87 88888.00 2011-06-30 15:14:02.150 181 13203.58 481.79 57056.25 88888.00 2011-06-30 15:14:03.150 181 13203.97 482.41 57056.38 88888.00 2011-06-30 15:14:04.150 181 13203.71 482.66 57056.50 88888.00 2011-06-30 15:14:05.150 181 13203.84 482.78 57056.62 88888.00 2011-06-30 15:14:06.150 181 13204.10 482.16 57056.50 88888.00 2011-06-30 15:14:07.150 181 13203.84 482.41 57056.38 88888.00 2011-06-30 15:14:08.150 181 13203.84 482.53 57056.50 88888.00 2011-06-30 15:14:09.150 181 13203.71 482.04 57056.75 88888.00 2011-06-30 15:14:10.150 181 13204.10 481.92 57056.87 88888.00 2011-06-30 15:14:11.150 181 13204.49 482.41 57056.25 88888.00 2011-06-30 15:14:12.150 181 13204.10 482.91 57056.50 88888.00 2011-06-30 15:14:13.150 181 13204.23 482.29 57056.75 88888.00 2011-06-30 15:14:14.150 181 13203.84 482.04 57056.13 88888.00 2011-06-30 15:14:15.150 181 13203.84 482.41 57056.50 88888.00 2011-06-30 15:14:16.150 181 13203.84 483.15 57055.64 88888.00 2011-06-30 15:14:17.150 181 13203.45 482.29 57056.62 88888.00 2011-06-30 15:14:18.150 181 13203.71 482.16 57056.62 88888.00 2011-06-30 15:14:19.150 181 13203.97 481.92 57056.13 88888.00 2011-06-30 15:14:20.150 181 13203.32 482.04 57056.99 88888.00 2011-06-30 15:14:21.150 181 13203.84 482.78 57056.62 88888.00 2011-06-30 15:14:22.150 181 13203.32 482.78 57056.99 88888.00 2011-06-30 15:14:23.150 181 13204.10 482.78 57057.11 88888.00 2011-06-30 15:14:24.150 181 13203.32 482.78 57056.13 88888.00 2011-06-30 15:14:25.150 181 13203.32 482.53 57056.75 88888.00 2011-06-30 15:14:26.150 181 13203.19 482.66 57056.13 88888.00 2011-06-30 15:14:27.150 181 13203.19 482.41 57056.50 88888.00 2011-06-30 15:14:28.150 181 13204.10 483.03 57056.62 88888.00 2011-06-30 15:14:29.150 181 13203.58 482.53 57056.87 88888.00 2011-06-30 15:14:30.150 181 13203.45 482.29 57057.23 88888.00 2011-06-30 15:14:31.150 181 13202.93 482.91 57056.38 88888.00 2011-06-30 15:14:32.150 181 13203.84 483.03 57056.62 88888.00 2011-06-30 15:14:33.150 181 13204.10 482.91 57056.75 88888.00 2011-06-30 15:14:34.150 181 13204.36 482.41 57056.62 88888.00 2011-06-30 15:14:35.150 181 13203.97 482.29 57056.62 88888.00 2011-06-30 15:14:36.150 181 13203.97 482.91 57056.38 88888.00 2011-06-30 15:14:37.150 181 13203.58 482.91 57056.25 88888.00 2011-06-30 15:14:38.150 181 13203.45 482.66 57057.11 88888.00 2011-06-30 15:14:39.150 181 13203.58 483.65 57056.99 88888.00 2011-06-30 15:14:40.150 181 13203.45 483.03 57056.01 88888.00 2011-06-30 15:14:41.150 181 13203.45 482.16 57056.25 88888.00 2011-06-30 15:14:42.150 181 13203.19 482.53 57056.87 88888.00 2011-06-30 15:14:43.150 181 13203.71 482.78 57056.25 88888.00 2011-06-30 15:14:44.150 181 13203.71 482.53 57056.62 88888.00 2011-06-30 15:14:45.150 181 13203.58 482.66 57056.01 88888.00 2011-06-30 15:14:46.150 181 13203.06 483.03 57056.87 88888.00 2011-06-30 15:14:47.150 181 13203.84 482.41 57056.50 88888.00 2011-06-30 15:14:48.150 181 13204.23 482.53 57056.50 88888.00 2011-06-30 15:14:49.150 181 13203.19 482.91 57056.62 88888.00 2011-06-30 15:14:50.150 181 13203.32 482.41 57056.50 88888.00 2011-06-30 15:14:51.150 181 13204.49 483.03 57056.38 88888.00 2011-06-30 15:14:52.150 181 13203.32 482.78 57056.25 88888.00 2011-06-30 15:14:53.150 181 13204.10 482.91 57056.62 88888.00 2011-06-30 15:14:54.150 181 13203.45 481.92 57056.50 88888.00 2011-06-30 15:14:55.150 181 13203.84 482.78 57056.25 88888.00 2011-06-30 15:14:56.150 181 13203.58 483.03 57056.50 88888.00 2011-06-30 15:14:57.150 181 13203.45 482.16 57056.75 88888.00 2011-06-30 15:14:58.150 181 13203.84 482.78 57056.25 88888.00 2011-06-30 15:14:59.150 181 13204.36 482.78 57056.25 88888.00 2011-06-30 15:15:00.150 181 13204.10 482.91 57056.38 88888.00 2011-06-30 15:15:01.150 181 13203.84 482.29 57056.75 88888.00 2011-06-30 15:15:02.150 181 13203.84 482.53 57056.38 88888.00 2011-06-30 15:15:03.150 181 13204.36 481.92 57056.13 88888.00 2011-06-30 15:15:04.150 181 13203.71 483.03 57055.89 88888.00 2011-06-30 15:15:05.150 181 13203.97 482.66 57056.62 88888.00 2011-06-30 15:15:06.150 181 13203.84 482.78 57057.11 88888.00 2011-06-30 15:15:07.150 181 13203.84 482.29 57056.25 88888.00 2011-06-30 15:15:08.150 181 13203.58 482.29 57055.89 88888.00 2011-06-30 15:15:09.150 181 13203.71 482.66 57057.36 88888.00 2011-06-30 15:15:10.150 181 13204.10 482.91 57056.25 88888.00 2011-06-30 15:15:11.150 181 13203.06 481.92 57056.38 88888.00 2011-06-30 15:15:12.150 181 13203.71 482.66 57055.77 88888.00 2011-06-30 15:15:13.150 181 13203.32 482.41 57055.89 88888.00 2011-06-30 15:15:14.150 181 13203.06 483.15 57056.38 88888.00 2011-06-30 15:15:15.150 181 13203.71 482.53 57056.99 88888.00 2011-06-30 15:15:16.150 181 13204.62 482.29 57056.13 88888.00 2011-06-30 15:15:17.150 181 13203.71 482.29 57056.25 88888.00 2011-06-30 15:15:18.150 181 13203.84 483.28 57056.01 88888.00 2011-06-30 15:15:19.150 181 13203.71 483.03 57056.01 88888.00 2011-06-30 15:15:20.150 181 13203.84 482.53 57056.75 88888.00 2011-06-30 15:15:21.150 181 13203.71 482.29 57055.89 88888.00 2011-06-30 15:15:22.150 181 13203.06 482.29 57056.50 88888.00 2011-06-30 15:15:23.150 181 13203.71 482.53 57056.75 88888.00 2011-06-30 15:15:24.150 181 13203.97 482.66 57056.50 88888.00 2011-06-30 15:15:25.150 181 13203.71 482.78 57056.25 88888.00 2011-06-30 15:15:26.150 181 13203.45 482.41 57056.25 88888.00 2011-06-30 15:15:27.150 181 13203.97 482.29 57056.25 88888.00 2011-06-30 15:15:28.150 181 13203.45 482.41 57056.01 88888.00 2011-06-30 15:15:29.150 181 13204.62 483.15 57056.01 88888.00 2011-06-30 15:15:30.150 181 13204.23 483.28 57056.75 88888.00 2011-06-30 15:15:31.150 181 13203.45 482.04 57055.77 88888.00 2011-06-30 15:15:32.150 181 13203.58 481.92 57056.25 88888.00 2011-06-30 15:15:33.150 181 13204.23 482.53 57056.50 88888.00 2011-06-30 15:15:34.150 181 13203.84 482.53 57056.01 88888.00 2011-06-30 15:15:35.150 181 13204.23 482.66 57056.13 88888.00 2011-06-30 15:15:36.150 181 13203.58 482.04 57056.13 88888.00 2011-06-30 15:15:37.150 181 13204.10 482.91 57056.38 88888.00 2011-06-30 15:15:38.150 181 13203.84 481.67 57056.38 88888.00 2011-06-30 15:15:39.150 181 13203.84 483.03 57056.62 88888.00 2011-06-30 15:15:40.150 181 13203.32 482.53 57056.62 88888.00 2011-06-30 15:15:41.150 181 13203.45 482.29 57056.62 88888.00 2011-06-30 15:15:42.150 181 13204.62 482.41 57055.77 88888.00 2011-06-30 15:15:43.150 181 13203.19 482.29 57056.75 88888.00 2011-06-30 15:15:44.150 181 13203.32 482.29 57056.13 88888.00 2011-06-30 15:15:45.150 181 13203.58 482.04 57056.87 88888.00 2011-06-30 15:15:46.150 181 13203.71 481.92 57056.13 88888.00 2011-06-30 15:15:47.150 181 13202.93 482.66 57056.62 88888.00 2011-06-30 15:15:48.150 181 13203.45 482.78 57056.25 88888.00 2011-06-30 15:15:49.150 181 13202.67 482.66 57056.50 88888.00 2011-06-30 15:15:50.150 181 13203.32 483.28 57056.75 88888.00 2011-06-30 15:15:51.150 181 13204.23 482.78 57056.13 88888.00 2011-06-30 15:15:52.150 181 13203.71 482.91 57056.62 88888.00 2011-06-30 15:15:53.150 181 13203.06 482.91 57056.62 88888.00 2011-06-30 15:15:54.150 181 13203.32 482.78 57056.62 88888.00 2011-06-30 15:15:55.150 181 13203.45 482.91 57056.62 88888.00 2011-06-30 15:15:56.150 181 13203.71 483.28 57056.25 88888.00 2011-06-30 15:15:57.150 181 13203.06 482.53 57056.62 88888.00 2011-06-30 15:15:58.150 181 13202.67 482.66 57056.87 88888.00 2011-06-30 15:15:59.150 181 13203.32 482.91 57056.38 88888.00 2011-06-30 15:16:00.150 181 13202.67 483.03 57056.87 88888.00 2011-06-30 15:16:01.150 181 13203.32 482.78 57056.62 88888.00 2011-06-30 15:16:02.150 181 13202.80 482.04 57056.50 88888.00 2011-06-30 15:16:03.150 181 13202.67 482.66 57056.75 88888.00 2011-06-30 15:16:04.149 181 13202.67 482.78 57056.99 88888.00 2011-06-30 15:16:05.149 181 13202.15 483.40 57056.50 88888.00 2011-06-30 15:16:06.149 181 13202.54 483.28 57055.77 88888.00 2011-06-30 15:16:07.149 181 13202.41 482.78 57056.75 88888.00 2011-06-30 15:16:08.149 181 13202.80 483.28 57056.38 88888.00 2011-06-30 15:16:09.149 181 13203.32 483.15 57056.25 88888.00 2011-06-30 15:16:10.149 181 13202.67 483.28 57056.62 88888.00 2011-06-30 15:16:11.149 181 13202.67 482.66 57057.11 88888.00 2011-06-30 15:16:12.149 181 13203.32 483.28 57056.87 88888.00 2011-06-30 15:16:13.149 181 13202.67 483.40 57056.38 88888.00 2011-06-30 15:16:14.149 181 13202.41 482.66 57055.52 88888.00 2011-06-30 15:16:15.149 181 13202.67 482.53 57057.11 88888.00 2011-06-30 15:16:16.149 181 13202.67 483.03 57056.25 88888.00 2011-06-30 15:16:17.149 181 13202.67 483.15 57056.62 88888.00 2011-06-30 15:16:18.149 181 13202.80 482.91 57056.01 88888.00 2011-06-30 15:16:19.149 181 13202.80 483.15 57056.87 88888.00 2011-06-30 15:16:20.149 181 13203.06 483.28 57056.62 88888.00 2011-06-30 15:16:21.149 181 13202.80 483.03 57056.38 88888.00 2011-06-30 15:16:22.149 181 13202.80 483.65 57057.23 88888.00 2011-06-30 15:16:23.149 181 13203.06 482.53 57056.25 88888.00 2011-06-30 15:16:24.149 181 13203.32 483.03 57056.01 88888.00 2011-06-30 15:16:25.149 181 13202.80 483.53 57056.62 88888.00 2011-06-30 15:16:26.149 181 13202.02 483.65 57056.99 88888.00 2011-06-30 15:16:27.149 181 13202.93 483.40 57056.75 88888.00 2011-06-30 15:16:28.149 181 13202.93 483.53 57056.38 88888.00 2011-06-30 15:16:29.149 181 13203.06 483.40 57056.62 88888.00 2011-06-30 15:16:30.149 181 13202.54 483.28 57057.23 88888.00 2011-06-30 15:16:31.149 181 13202.54 483.65 57056.99 88888.00 2011-06-30 15:16:32.149 181 13202.80 483.53 57056.50 88888.00 2011-06-30 15:16:33.149 181 13202.93 483.90 57056.38 88888.00 2011-06-30 15:16:34.149 181 13202.54 483.53 57056.38 88888.00 2011-06-30 15:16:35.149 181 13201.89 483.53 57056.13 88888.00 2011-06-30 15:16:36.149 181 13202.41 482.91 57056.01 88888.00 2011-06-30 15:16:37.149 181 13202.02 483.15 57056.75 88888.00 2011-06-30 15:16:38.149 181 13202.41 483.53 57056.50 88888.00 2011-06-30 15:16:39.149 181 13202.15 483.28 57056.87 88888.00 2011-06-30 15:16:40.149 181 13202.15 483.28 57056.13 88888.00 2011-06-30 15:16:41.149 181 13202.41 483.90 57057.11 88888.00 2011-06-30 15:16:42.149 181 13202.54 483.03 57056.13 88888.00 2011-06-30 15:16:43.149 181 13202.67 483.65 57056.87 88888.00 2011-06-30 15:16:44.149 181 13202.93 483.40 57055.89 88888.00 2011-06-30 15:16:45.149 181 13202.54 482.66 57056.13 88888.00 2011-06-30 15:16:46.149 181 13202.54 483.53 57056.62 88888.00 2011-06-30 15:16:47.149 181 13202.80 483.15 57056.99 88888.00 2011-06-30 15:16:48.149 181 13202.41 483.28 57056.50 88888.00 2011-06-30 15:16:49.149 181 13202.02 483.03 57056.75 88888.00 2011-06-30 15:16:50.149 181 13202.15 483.03 57056.25 88888.00 2011-06-30 15:16:51.149 181 13202.67 483.15 57056.25 88888.00 2011-06-30 15:16:52.149 181 13202.41 483.03 57056.01 88888.00 2011-06-30 15:16:53.149 181 13202.41 483.90 57055.64 88888.00 2011-06-30 15:16:54.149 181 13202.41 483.40 57055.64 88888.00 2011-06-30 15:16:55.149 181 13202.93 483.28 57056.75 88888.00 2011-06-30 15:16:56.149 181 13202.28 482.91 57056.87 88888.00 2011-06-30 15:16:57.149 181 13202.02 483.15 57056.38 88888.00 2011-06-30 15:16:58.149 181 13203.06 483.77 57055.89 88888.00 2011-06-30 15:16:59.149 181 13202.15 483.28 57056.62 88888.00 2011-06-30 15:17:00.149 181 13202.41 483.40 57056.62 88888.00 2011-06-30 15:17:01.149 181 13202.28 483.90 57056.50 88888.00 2011-06-30 15:17:02.149 181 13202.80 483.28 57056.62 88888.00 2011-06-30 15:17:03.149 181 13202.41 483.28 57056.25 88888.00 2011-06-30 15:17:04.149 181 13202.41 483.15 57056.01 88888.00 2011-06-30 15:17:05.149 181 13202.67 483.65 57056.50 88888.00 2011-06-30 15:17:06.149 181 13202.67 483.28 57056.38 88888.00 2011-06-30 15:17:07.149 181 13202.54 483.03 57056.50 88888.00 2011-06-30 15:17:08.149 181 13201.76 483.15 57056.75 88888.00 2011-06-30 15:17:09.149 181 13202.41 482.91 57056.75 88888.00 2011-06-30 15:17:10.149 181 13202.15 483.28 57056.25 88888.00 2011-06-30 15:17:11.149 181 13202.54 483.53 57056.38 88888.00 2011-06-30 15:17:12.149 181 13202.54 482.91 57056.13 88888.00 2011-06-30 15:17:13.149 181 13202.80 483.90 57055.89 88888.00 2011-06-30 15:17:14.149 181 13201.76 483.03 57057.36 88888.00 2011-06-30 15:17:15.149 181 13203.06 483.77 57056.25 88888.00 2011-06-30 15:17:16.149 181 13202.02 483.03 57056.50 88888.00 2011-06-30 15:17:17.149 181 13202.41 482.91 57056.25 88888.00 2011-06-30 15:17:18.149 181 13202.54 483.40 57056.62 88888.00 2011-06-30 15:17:19.149 181 13202.41 483.28 57056.25 88888.00 2011-06-30 15:17:20.149 181 13202.67 483.03 57056.62 88888.00 2011-06-30 15:17:21.149 181 13202.15 483.77 57056.62 88888.00 2011-06-30 15:17:22.149 181 13202.41 483.40 57056.50 88888.00 2011-06-30 15:17:23.149 181 13202.28 483.03 57056.99 88888.00 2011-06-30 15:17:24.149 181 13202.93 483.77 57056.50 88888.00 2011-06-30 15:17:25.149 181 13202.28 483.15 57056.62 88888.00 2011-06-30 15:17:26.149 181 13202.54 484.02 57055.77 88888.00 2011-06-30 15:17:27.149 181 13202.54 483.77 57056.01 88888.00 2011-06-30 15:17:28.149 181 13202.80 484.02 57055.52 88888.00 2011-06-30 15:17:29.149 181 13202.02 483.40 57056.38 88888.00 2011-06-30 15:17:30.149 181 13202.80 484.14 57056.01 88888.00 2011-06-30 15:17:31.149 181 13202.67 484.02 57056.87 88888.00 2011-06-30 15:17:32.149 181 13201.89 483.53 57056.38 88888.00 2011-06-30 15:17:33.149 181 13202.28 483.90 57056.25 88888.00 2011-06-30 15:17:34.149 181 13202.41 483.77 57056.50 88888.00 2011-06-30 15:17:35.149 181 13202.41 484.02 57056.62 88888.00 2011-06-30 15:17:36.149 181 13202.41 483.40 57056.87 88888.00 2011-06-30 15:17:37.149 181 13202.67 483.40 57056.75 88888.00 2011-06-30 15:17:38.149 181 13202.54 482.91 57056.38 88888.00 2011-06-30 15:17:39.149 181 13201.50 484.02 57056.50 88888.00 2011-06-30 15:17:40.149 181 13202.67 483.53 57056.13 88888.00 2011-06-30 15:17:41.149 181 13202.67 483.77 57056.75 88888.00 2011-06-30 15:17:42.149 181 13202.28 483.03 57056.87 88888.00 2011-06-30 15:17:43.149 181 13202.28 483.40 57056.13 88888.00 2011-06-30 15:17:44.149 181 13202.15 483.65 57056.62 88888.00 2011-06-30 15:17:45.149 181 13202.41 483.40 57056.25 88888.00 2011-06-30 15:17:46.149 181 13202.67 482.53 57055.40 88888.00 2011-06-30 15:17:47.149 181 13202.54 483.28 57056.38 88888.00 2011-06-30 15:17:48.149 181 13202.54 482.53 57056.38 88888.00 2011-06-30 15:17:49.149 181 13202.41 483.28 57056.75 88888.00 2011-06-30 15:17:50.149 181 13202.67 482.66 57056.25 88888.00 2011-06-30 15:17:51.149 181 13202.93 483.28 57055.89 88888.00 2011-06-30 15:17:52.149 181 13202.54 482.91 57056.87 88888.00 2011-06-30 15:17:53.149 181 13202.41 483.40 57056.75 88888.00 2011-06-30 15:17:54.149 181 13202.54 483.40 57057.11 88888.00 2011-06-30 15:17:55.149 181 13202.41 483.03 57056.25 88888.00 2011-06-30 15:17:56.149 181 13202.41 483.28 57056.25 88888.00 2011-06-30 15:17:57.149 181 13202.54 483.28 57056.62 88888.00 2011-06-30 15:17:58.149 181 13202.54 483.03 57056.25 88888.00 2011-06-30 15:17:59.149 181 13202.80 484.02 57056.25 88888.00 2011-06-30 15:18:00.149 181 13202.67 483.40 57056.50 88888.00 2011-06-30 15:18:01.149 181 13202.67 483.15 57056.50 88888.00 2011-06-30 15:18:02.149 181 13202.54 483.65 57056.13 88888.00 2011-06-30 15:18:03.149 181 13202.54 483.53 57056.01 88888.00 2011-06-30 15:18:04.149 181 13203.19 483.28 57056.01 88888.00 2011-06-30 15:18:05.149 181 13203.58 484.14 57056.50 88888.00 2011-06-30 15:18:06.149 181 13202.54 483.65 57055.64 88888.00 2011-06-30 15:18:07.149 181 13202.80 484.14 57056.13 88888.00 2011-06-30 15:18:08.149 181 13202.80 483.77 57056.50 88888.00 2011-06-30 15:18:09.149 181 13202.54 483.53 57056.87 88888.00 2011-06-30 15:18:10.149 181 13202.54 483.53 57056.25 88888.00 2011-06-30 15:18:11.149 181 13202.54 483.28 57056.38 88888.00 2011-06-30 15:18:12.149 181 13202.54 483.28 57056.62 88888.00 2011-06-30 15:18:13.149 181 13203.06 483.03 57056.62 88888.00 2011-06-30 15:18:14.149 181 13202.28 483.90 57056.38 88888.00 2011-06-30 15:18:15.149 181 13202.67 483.28 57056.87 88888.00 2011-06-30 15:18:16.149 181 13202.67 483.77 57056.75 88888.00 2011-06-30 15:18:17.149 181 13202.15 483.53 57056.62 88888.00 2011-06-30 15:18:18.149 181 13202.93 483.40 57055.89 88888.00 2011-06-30 15:18:19.149 181 13202.80 483.15 57056.38 88888.00 2011-06-30 15:18:20.149 181 13202.67 483.15 57056.38 88888.00 2011-06-30 15:18:21.149 181 13202.54 483.03 57057.48 88888.00 2011-06-30 15:18:22.149 181 13203.06 484.14 57056.87 88888.00 2011-06-30 15:18:23.149 181 13202.93 482.91 57056.13 88888.00 2011-06-30 15:18:24.149 181 13203.84 483.40 57056.62 88888.00 2011-06-30 15:18:25.149 181 13203.45 483.15 57056.87 88888.00 2011-06-30 15:18:26.149 181 13202.41 482.91 57056.62 88888.00 2011-06-30 15:18:27.149 181 13203.06 483.53 57056.99 88888.00 2011-06-30 15:18:28.149 181 13202.93 483.28 57057.23 88888.00 2011-06-30 15:18:29.149 181 13203.32 483.65 57056.25 88888.00 2011-06-30 15:18:30.149 181 13202.54 482.91 57056.62 88888.00 2011-06-30 15:18:31.149 181 13203.32 484.02 57056.87 88888.00 2011-06-30 15:18:32.149 181 13203.06 483.28 57057.23 88888.00 2011-06-30 15:18:33.149 181 13203.06 483.40 57057.48 88888.00 2011-06-30 15:18:34.149 181 13203.19 483.03 57057.11 88888.00 2011-06-30 15:18:35.149 181 13203.06 483.40 57056.75 88888.00 2011-06-30 15:18:36.149 181 13203.58 484.02 57056.38 88888.00 2011-06-30 15:18:37.149 181 13202.67 483.15 57056.62 88888.00 2011-06-30 15:18:38.149 181 13203.32 483.77 57057.23 88888.00 2011-06-30 15:18:39.149 181 13203.19 482.91 57056.87 88888.00 2011-06-30 15:18:40.149 181 13203.32 483.40 57057.11 88888.00 2011-06-30 15:18:41.149 181 13203.19 483.03 57056.99 88888.00 2011-06-30 15:18:42.149 181 13204.23 483.15 57056.87 88888.00 2011-06-30 15:18:43.149 181 13203.45 483.90 57056.87 88888.00 2011-06-30 15:18:44.149 181 13203.71 483.03 57056.99 88888.00 2011-06-30 15:18:45.149 181 13203.19 484.14 57056.50 88888.00 2011-06-30 15:18:46.149 181 13202.93 484.02 57056.75 88888.00 2011-06-30 15:18:47.149 181 13203.58 483.40 57056.50 88888.00 2011-06-30 15:18:48.149 181 13202.80 483.65 57056.50 88888.00 2011-06-30 15:18:49.149 181 13203.71 483.28 57056.75 88888.00 2011-06-30 15:18:50.149 181 13203.32 483.28 57056.62 88888.00 2011-06-30 15:18:51.149 181 13203.19 483.28 57056.62 88888.00 2011-06-30 15:18:52.149 181 13202.80 483.77 57056.62 88888.00 2011-06-30 15:18:53.149 181 13203.06 483.40 57056.38 88888.00 2011-06-30 15:18:54.149 181 13203.58 483.40 57056.87 88888.00 2011-06-30 15:18:55.149 181 13203.19 483.40 57056.99 88888.00 2011-06-30 15:18:56.149 181 13203.32 483.40 57056.01 88888.00 2011-06-30 15:18:57.149 181 13203.06 483.65 57056.75 88888.00 2011-06-30 15:18:58.149 181 13203.19 483.28 57056.62 88888.00 2011-06-30 15:18:59.149 181 13202.67 483.53 57056.99 88888.00 2011-06-30 15:19:00.149 181 13203.45 483.28 57056.25 88888.00 2011-06-30 15:19:01.149 181 13203.97 483.40 57057.11 88888.00 2011-06-30 15:19:02.149 181 13203.58 482.66 57057.60 88888.00 2011-06-30 15:19:03.149 181 13203.58 483.53 57056.75 88888.00 2011-06-30 15:19:04.149 181 13203.32 483.03 57056.75 88888.00 2011-06-30 15:19:05.149 181 13203.97 483.53 57056.38 88888.00 2011-06-30 15:19:06.149 181 13203.32 482.91 57056.50 88888.00 2011-06-30 15:19:07.149 181 13203.06 483.28 57056.99 88888.00 2011-06-30 15:19:08.149 181 13203.06 483.03 57056.50 88888.00 2011-06-30 15:19:09.149 181 13203.32 483.28 57056.75 88888.00 2011-06-30 15:19:10.149 181 13203.19 483.03 57057.23 88888.00 2011-06-30 15:19:11.149 181 13203.19 483.15 57057.36 88888.00 2011-06-30 15:19:12.149 181 13202.93 483.03 57056.75 88888.00 2011-06-30 15:19:13.149 181 13203.32 483.03 57056.50 88888.00 2011-06-30 15:19:14.149 181 13203.84 482.29 57056.75 88888.00 2011-06-30 15:19:15.149 181 13202.54 483.15 57056.87 88888.00 2011-06-30 15:19:16.149 181 13203.32 483.15 57057.11 88888.00 2011-06-30 15:19:17.149 181 13203.45 482.91 57056.99 88888.00 2011-06-30 15:19:18.149 181 13202.80 482.78 57056.62 88888.00 2011-06-30 15:19:19.149 181 13203.58 482.91 57056.62 88888.00 2011-06-30 15:19:20.149 181 13203.45 483.40 57057.23 88888.00 2011-06-30 15:19:21.149 181 13203.19 483.40 57057.23 88888.00 2011-06-30 15:19:22.149 181 13203.84 482.78 57056.13 88888.00 2011-06-30 15:19:23.149 181 13204.23 483.28 57057.11 88888.00 2011-06-30 15:19:24.149 181 13203.19 483.65 57057.11 88888.00 2011-06-30 15:19:25.149 181 13202.67 483.03 57057.11 88888.00 2011-06-30 15:19:26.149 181 13203.97 483.90 57057.11 88888.00 2011-06-30 15:19:27.149 181 13203.45 483.40 57057.23 88888.00 2011-06-30 15:19:28.149 181 13203.06 483.28 57057.48 88888.00 2011-06-30 15:19:29.149 181 13203.06 483.90 57056.75 88888.00 2011-06-30 15:19:30.149 181 13203.45 483.15 57056.50 88888.00 2011-06-30 15:19:31.149 181 13203.45 483.15 57056.87 88888.00 2011-06-30 15:19:32.149 181 13202.93 484.14 57057.36 88888.00 2011-06-30 15:19:33.149 181 13203.32 483.40 57056.75 88888.00 2011-06-30 15:19:34.149 181 13203.45 482.78 57056.87 88888.00 2011-06-30 15:19:35.149 181 13202.54 483.28 57056.99 88888.00 2011-06-30 15:19:36.149 181 13203.71 483.28 57056.50 88888.00 2011-06-30 15:19:37.149 181 13203.32 483.53 57056.87 88888.00 2011-06-30 15:19:38.149 181 13203.32 483.15 57058.09 88888.00 2011-06-30 15:19:39.149 181 13202.54 483.28 57056.62 88888.00 2011-06-30 15:19:40.149 181 13203.58 483.40 57056.25 88888.00 2011-06-30 15:19:41.149 181 13203.32 482.53 57057.11 88888.00 2011-06-30 15:19:42.149 181 13203.06 482.66 57057.60 88888.00 2011-06-30 15:19:43.149 181 13202.28 483.15 57057.11 88888.00 2011-06-30 15:19:44.149 181 13203.32 483.15 57056.87 88888.00 2011-06-30 15:19:45.149 181 13203.32 483.90 57056.50 88888.00 2011-06-30 15:19:46.149 181 13202.80 483.15 57056.38 88888.00 2011-06-30 15:19:47.149 181 13203.32 482.78 57056.87 88888.00 2011-06-30 15:19:48.149 181 13202.80 482.29 57056.99 88888.00 2011-06-30 15:19:49.149 181 13202.28 483.15 57056.75 88888.00 2011-06-30 15:19:50.149 181 13203.06 482.53 57056.62 88888.00 2011-06-30 15:19:51.149 181 13202.93 483.15 57057.11 88888.00 2011-06-30 15:19:52.149 181 13203.58 482.91 57056.99 88888.00 2011-06-30 15:19:53.149 181 13203.58 482.16 57056.99 88888.00 2011-06-30 15:19:54.149 181 13203.19 483.03 57056.50 88888.00 2011-06-30 15:19:55.149 181 13203.06 482.78 57056.01 88888.00 2011-06-30 15:19:56.149 181 13203.58 482.66 57056.75 88888.00 2011-06-30 15:19:57.149 181 13202.93 482.91 57056.50 88888.00 2011-06-30 15:19:58.149 181 13202.93 482.53 57056.75 88888.00 2011-06-30 15:19:59.149 181 13203.19 482.29 57056.75 88888.00 2011-06-30 15:20:00.149 181 13203.19 482.29 57057.84 88888.00 2011-06-30 15:20:01.149 181 13202.93 482.78 57056.75 88888.00 2011-06-30 15:20:02.149 181 13202.93 483.15 57057.36 88888.00 2011-06-30 15:20:03.149 181 13203.45 482.91 57056.99 88888.00 2011-06-30 15:20:04.149 181 13203.19 482.16 57056.38 88888.00 2011-06-30 15:20:05.149 181 13202.80 483.40 57056.99 88888.00 2011-06-30 15:20:06.149 181 13202.93 483.28 57057.11 88888.00 2011-06-30 15:20:07.149 181 13202.80 482.66 57058.09 88888.00 2011-06-30 15:20:08.149 181 13202.67 483.03 57056.87 88888.00 2011-06-30 15:20:09.149 181 13202.67 482.91 57057.11 88888.00 2011-06-30 15:20:10.149 181 13202.80 482.66 57056.50 88888.00 2011-06-30 15:20:11.149 181 13202.67 482.78 57057.84 88888.00 2011-06-30 15:20:12.149 181 13202.28 483.40 57056.87 88888.00 2011-06-30 15:20:13.149 181 13202.28 483.15 57057.11 88888.00 2011-06-30 15:20:14.149 181 13202.93 482.78 57056.87 88888.00 2011-06-30 15:20:15.149 181 13202.41 482.66 57056.99 88888.00 2011-06-30 15:20:16.149 181 13202.15 482.41 57057.23 88888.00 2011-06-30 15:20:17.149 181 13202.80 483.15 57056.99 88888.00 2011-06-30 15:20:18.149 181 13202.54 482.53 57056.99 88888.00 2011-06-30 15:20:19.149 181 13202.93 483.15 57057.11 88888.00 2011-06-30 15:20:20.149 181 13202.67 483.03 57057.11 88888.00 2011-06-30 15:20:21.149 181 13201.89 483.28 57056.75 88888.00 2011-06-30 15:20:22.149 181 13202.28 482.78 57056.75 88888.00 2011-06-30 15:20:23.149 181 13202.93 483.15 57056.75 88888.00 2011-06-30 15:20:24.149 181 13202.41 482.53 57057.23 88888.00 2011-06-30 15:20:25.149 181 13202.15 483.03 57056.25 88888.00 2011-06-30 15:20:26.149 181 13202.54 482.78 57056.99 88888.00 2011-06-30 15:20:27.149 181 13202.41 483.77 57056.99 88888.00 2011-06-30 15:20:28.149 181 13202.67 482.91 57057.11 88888.00 2011-06-30 15:20:29.149 181 13202.15 482.78 57056.75 88888.00 2011-06-30 15:20:30.149 181 13202.54 482.66 57057.48 88888.00 2011-06-30 15:20:31.149 181 13202.54 482.41 57057.48 88888.00 2011-06-30 15:20:32.149 181 13202.80 482.29 57056.50 88888.00 2011-06-30 15:20:33.149 181 13202.67 482.66 57056.87 88888.00 2011-06-30 15:20:34.149 181 13202.41 482.66 57056.75 88888.00 2011-06-30 15:20:35.149 181 13202.80 482.41 57056.62 88888.00 2011-06-30 15:20:36.149 181 13202.15 482.66 57056.87 88888.00 2011-06-30 15:20:37.149 181 13201.89 482.53 57056.50 88888.00 2011-06-30 15:20:38.149 181 13202.54 482.29 57056.38 88888.00 2011-06-30 15:20:39.149 181 13202.93 482.91 57056.87 88888.00 2011-06-30 15:20:40.149 181 13202.67 482.41 57057.36 88888.00 2011-06-30 15:20:41.149 181 13202.80 481.92 57056.87 88888.00 2011-06-30 15:20:42.149 181 13202.28 481.79 57056.38 88888.00 2011-06-30 15:20:43.149 181 13202.15 482.41 57056.99 88888.00 2011-06-30 15:20:44.149 181 13202.80 482.29 57056.99 88888.00 2011-06-30 15:20:45.149 181 13202.54 482.04 57057.11 88888.00 2011-06-30 15:20:46.149 181 13202.54 481.79 57056.62 88888.00 2011-06-30 15:20:47.149 181 13202.41 481.42 57057.60 88888.00 2011-06-30 15:20:48.149 181 13202.67 482.66 57056.38 88888.00 2011-06-30 15:20:49.149 181 13202.02 482.04 57057.11 88888.00 2011-06-30 15:20:50.149 181 13202.15 482.41 57056.13 88888.00 2011-06-30 15:20:51.149 181 13202.67 482.16 57056.75 88888.00 2011-06-30 15:20:52.149 181 13202.15 482.66 57056.25 88888.00 2011-06-30 15:20:53.149 181 13202.02 482.16 57056.25 88888.00 2011-06-30 15:20:54.149 181 13201.63 482.66 57057.48 88888.00 2011-06-30 15:20:55.149 181 13202.41 482.78 57056.25 88888.00 2011-06-30 15:20:56.149 181 13202.41 481.79 57056.62 88888.00 2011-06-30 15:20:57.149 181 13202.28 482.41 57056.75 88888.00 2011-06-30 15:20:58.149 181 13202.28 482.66 57056.62 88888.00 2011-06-30 15:20:59.149 181 13201.63 482.53 57057.11 88888.00 2011-06-30 15:21:00.149 181 13201.50 482.78 57057.48 88888.00 2011-06-30 15:21:01.149 181 13201.24 483.28 57056.50 88888.00 2011-06-30 15:21:02.149 181 13202.15 483.65 57056.87 88888.00 2011-06-30 15:21:03.149 181 13202.02 482.91 57057.23 88888.00 2011-06-30 15:21:04.149 181 13201.89 483.15 57057.60 88888.00 2011-06-30 15:21:05.149 181 13202.15 482.66 57056.62 88888.00 2011-06-30 15:21:06.149 181 13201.76 482.29 57057.11 88888.00 2011-06-30 15:21:07.149 181 13202.02 482.41 57056.38 88888.00 2011-06-30 15:21:08.149 181 13201.50 482.91 57056.38 88888.00 2011-06-30 15:21:09.149 181 13201.50 482.29 57056.62 88888.00 2011-06-30 15:21:10.149 181 13201.89 482.78 57056.25 88888.00 2011-06-30 15:21:11.149 181 13201.89 482.78 57056.50 88888.00 2011-06-30 15:21:12.149 181 13201.37 482.78 57056.13 88888.00 2011-06-30 15:21:13.149 181 13201.50 481.92 57056.87 88888.00 2011-06-30 15:21:14.149 181 13202.41 482.16 57057.11 88888.00 2011-06-30 15:21:15.149 181 13202.15 482.53 57056.87 88888.00 2011-06-30 15:21:16.149 181 13202.41 482.53 57056.99 88888.00 2011-06-30 15:21:17.149 181 13201.76 481.79 57056.99 88888.00 2011-06-30 15:21:18.149 181 13201.37 481.92 57057.72 88888.00 2011-06-30 15:21:19.149 181 13202.02 482.53 57056.87 88888.00 2011-06-30 15:21:20.149 181 13201.63 481.79 57056.38 88888.00 2011-06-30 15:21:21.149 181 13201.76 482.29 57057.11 88888.00 2011-06-30 15:21:22.149 181 13202.02 482.16 57056.75 88888.00 2011-06-30 15:21:23.149 181 13201.37 482.29 57056.99 88888.00 2011-06-30 15:21:24.149 181 13200.85 481.79 57056.75 88888.00 2011-06-30 15:21:25.149 181 13201.76 481.54 57057.11 88888.00 2011-06-30 15:21:26.149 181 13201.76 482.29 57057.48 88888.00 2011-06-30 15:21:27.149 181 13201.24 482.29 57056.50 88888.00 2011-06-30 15:21:28.149 181 13201.50 482.41 57057.11 88888.00 2011-06-30 15:21:29.149 181 13201.76 482.41 57056.87 88888.00 2011-06-30 15:21:30.149 181 13201.37 481.42 57056.25 88888.00 2011-06-30 15:21:31.149 181 13202.02 482.16 57057.36 88888.00 2011-06-30 15:21:32.149 181 13201.24 482.41 57056.75 88888.00 2011-06-30 15:21:33.149 181 13201.50 482.41 57057.11 88888.00 2011-06-30 15:21:34.149 181 13201.50 481.67 57056.75 88888.00 2011-06-30 15:21:35.149 181 13200.98 481.30 57056.62 88888.00 2011-06-30 15:21:36.149 181 13202.02 481.92 57056.87 88888.00 2011-06-30 15:21:37.149 181 13200.98 481.67 57056.87 88888.00 2011-06-30 15:21:38.149 181 13202.28 482.29 57057.23 88888.00 2011-06-30 15:21:39.149 181 13201.89 481.54 57057.23 88888.00 2011-06-30 15:21:40.149 181 13201.50 482.04 57056.99 88888.00 2011-06-30 15:21:41.149 181 13201.89 481.92 57056.50 88888.00 2011-06-30 15:21:42.149 181 13201.89 482.41 57056.87 88888.00 2011-06-30 15:21:43.149 181 13201.63 482.04 57057.23 88888.00 2011-06-30 15:21:44.149 181 13202.67 481.79 57057.36 88888.00 2011-06-30 15:21:45.149 181 13202.15 482.16 57056.25 88888.00 2011-06-30 15:21:46.149 181 13201.89 482.66 57056.87 88888.00 2011-06-30 15:21:47.149 181 13201.76 482.16 57056.25 88888.00 2011-06-30 15:21:48.149 181 13201.76 482.78 57056.99 88888.00 2011-06-30 15:21:49.149 181 13202.02 482.29 57056.75 88888.00 2011-06-30 15:21:50.149 181 13201.76 482.53 57057.36 88888.00 2011-06-30 15:21:51.149 181 13201.63 482.29 57056.01 88888.00 2011-06-30 15:21:52.149 181 13201.76 483.15 57056.62 88888.00 2011-06-30 15:21:53.149 181 13201.76 482.29 57056.62 88888.00 2011-06-30 15:21:54.149 181 13201.11 482.66 57056.87 88888.00 2011-06-30 15:21:55.149 181 13202.15 482.66 57057.11 88888.00 2011-06-30 15:21:56.149 181 13201.89 482.29 57057.36 88888.00 2011-06-30 15:21:57.149 181 13202.02 482.66 57056.87 88888.00 2011-06-30 15:21:58.149 181 13201.50 482.78 57056.50 88888.00 2011-06-30 15:21:59.149 181 13201.50 482.78 57056.50 88888.00 2011-06-30 15:22:00.149 181 13201.37 482.41 57056.99 88888.00 2011-06-30 15:22:01.149 181 13201.11 482.04 57057.36 88888.00 2011-06-30 15:22:02.149 181 13202.02 482.53 57057.11 88888.00 2011-06-30 15:22:03.149 181 13202.02 481.79 57056.87 88888.00 2011-06-30 15:22:04.149 181 13201.63 481.79 57056.75 88888.00 2011-06-30 15:22:05.149 181 13201.63 482.16 57057.60 88888.00 2011-06-30 15:22:06.149 181 13201.24 481.79 57057.60 88888.00 2011-06-30 15:22:07.149 181 13201.37 482.41 57056.99 88888.00 2011-06-30 15:22:08.149 181 13202.41 481.67 57057.97 88888.00 2011-06-30 15:22:09.149 181 13202.15 482.04 57056.99 88888.00 2011-06-30 15:22:10.149 181 13202.15 481.92 57056.38 88888.00 2011-06-30 15:22:11.149 181 13202.15 482.16 57056.99 88888.00 2011-06-30 15:22:12.149 181 13202.41 482.16 57057.48 88888.00 2011-06-30 15:22:13.149 181 13202.15 481.92 57056.99 88888.00 2011-06-30 15:22:14.149 181 13202.54 481.92 57056.38 88888.00 2011-06-30 15:22:15.149 181 13202.41 482.41 57057.11 88888.00 2011-06-30 15:22:16.149 181 13202.41 481.79 57056.87 88888.00 2011-06-30 15:22:17.149 181 13202.41 481.79 57056.62 88888.00 2011-06-30 15:22:18.149 181 13202.80 482.53 57056.87 88888.00 2011-06-30 15:22:19.149 181 13202.41 482.16 57057.23 88888.00 2011-06-30 15:22:20.149 181 13202.67 481.92 57056.87 88888.00 2011-06-30 15:22:21.149 181 13202.28 481.54 57056.38 88888.00 2011-06-30 15:22:22.149 181 13202.54 482.04 57057.84 88888.00 2011-06-30 15:22:23.149 181 13202.41 481.54 57056.50 88888.00 2011-06-30 15:22:24.149 181 13202.41 482.04 57056.50 88888.00 2011-06-30 15:22:25.149 181 13202.28 482.66 57057.11 88888.00 2011-06-30 15:22:26.149 181 13202.41 482.41 57056.62 88888.00 2011-06-30 15:22:27.149 181 13202.93 482.66 57056.75 88888.00 2011-06-30 15:22:28.149 181 13202.02 482.41 57057.36 88888.00 2011-06-30 15:22:29.149 181 13202.28 482.29 57057.48 88888.00 2011-06-30 15:22:30.149 181 13202.67 482.04 57056.13 88888.00 2011-06-30 15:22:31.149 181 13202.15 481.79 57056.62 88888.00 2011-06-30 15:22:32.149 181 13201.76 482.66 57056.50 88888.00 2011-06-30 15:22:33.149 181 13202.67 482.04 57057.48 88888.00 2011-06-30 15:22:34.149 181 13202.15 482.04 57056.87 88888.00 2011-06-30 15:22:35.149 181 13202.41 482.29 57056.62 88888.00 2011-06-30 15:22:36.149 181 13202.67 482.16 57056.62 88888.00 2011-06-30 15:22:37.149 181 13201.89 481.67 57056.62 88888.00 2011-06-30 15:22:38.149 181 13202.28 481.42 57057.23 88888.00 2011-06-30 15:22:39.149 181 13202.02 481.67 57056.99 88888.00 2011-06-30 15:22:40.149 181 13202.41 482.16 57056.99 88888.00 2011-06-30 15:22:41.149 181 13202.67 481.67 57056.62 88888.00 2011-06-30 15:22:42.149 181 13202.67 482.04 57056.50 88888.00 2011-06-30 15:22:43.149 181 13202.02 481.67 57056.75 88888.00 2011-06-30 15:22:44.149 181 13202.41 482.04 57056.38 88888.00 2011-06-30 15:22:45.149 181 13202.93 481.92 57056.75 88888.00 2011-06-30 15:22:46.149 181 13202.15 482.29 57057.11 88888.00 2011-06-30 15:22:47.149 181 13202.15 481.30 57056.62 88888.00 2011-06-30 15:22:48.149 181 13202.80 481.79 57057.23 88888.00 2011-06-30 15:22:49.149 181 13202.80 482.53 57056.75 88888.00 2011-06-30 15:22:50.149 181 13202.67 481.67 57056.99 88888.00 2011-06-30 15:22:51.149 181 13202.67 482.29 57057.11 88888.00 2011-06-30 15:22:52.149 181 13203.06 482.04 57056.50 88888.00 2011-06-30 15:22:53.149 181 13202.80 482.29 57057.72 88888.00 2011-06-30 15:22:54.149 181 13202.54 481.92 57056.62 88888.00 2011-06-30 15:22:55.149 181 13202.93 482.41 57056.50 88888.00 2011-06-30 15:22:56.149 181 13202.80 481.92 57056.99 88888.00 2011-06-30 15:22:57.149 181 13202.93 482.78 57056.99 88888.00 2011-06-30 15:22:58.149 181 13202.93 482.66 57057.72 88888.00 2011-06-30 15:22:59.149 181 13202.93 481.79 57057.23 88888.00 2011-06-30 15:23:00.149 181 13203.19 481.92 57056.62 88888.00 2011-06-30 15:23:01.149 181 13202.93 482.04 57057.36 88888.00 2011-06-30 15:23:02.149 181 13202.80 482.78 57057.11 88888.00 2011-06-30 15:23:03.149 181 13203.84 481.42 57056.38 88888.00 2011-06-30 15:23:04.149 181 13202.80 482.29 57056.75 88888.00 2011-06-30 15:23:05.149 181 13203.06 482.66 57056.87 88888.00 2011-06-30 15:23:06.149 181 13202.93 482.29 57057.36 88888.00 2011-06-30 15:23:07.149 181 13203.32 482.66 57056.87 88888.00 2011-06-30 15:23:08.149 181 13202.41 482.53 57056.99 88888.00 2011-06-30 15:23:09.149 181 13202.80 482.04 57057.23 88888.00 2011-06-30 15:23:10.149 181 13202.67 481.79 57056.99 88888.00 2011-06-30 15:23:11.149 181 13203.19 482.29 57057.23 88888.00 2011-06-30 15:23:12.149 181 13202.80 482.16 57056.62 88888.00 2011-06-30 15:23:13.149 181 13203.32 482.04 57056.62 88888.00 2011-06-30 15:23:14.149 181 13203.45 481.79 57056.75 88888.00 2011-06-30 15:23:15.149 181 13203.19 482.16 57057.23 88888.00 2011-06-30 15:23:16.149 181 13203.45 482.04 57057.72 88888.00 2011-06-30 15:23:17.149 181 13203.45 482.04 57056.99 88888.00 2011-06-30 15:23:18.149 181 13203.45 481.92 57057.60 88888.00 2011-06-30 15:23:19.149 181 13203.06 482.16 57057.23 88888.00 2011-06-30 15:23:20.149 181 13203.45 482.04 57056.87 88888.00 2011-06-30 15:23:21.149 181 13203.32 481.92 57057.48 88888.00 2011-06-30 15:23:22.149 181 13202.93 482.53 57057.48 88888.00 2011-06-30 15:23:23.149 181 13203.32 481.92 57056.38 88888.00 2011-06-30 15:23:24.149 181 13203.45 482.29 57057.11 88888.00 2011-06-30 15:23:25.149 181 13203.71 482.16 57057.36 88888.00 2011-06-30 15:23:26.149 181 13202.80 482.16 57056.62 88888.00 2011-06-30 15:23:27.149 181 13203.19 481.79 57056.75 88888.00 2011-06-30 15:23:28.149 181 13202.67 482.53 57056.75 88888.00 2011-06-30 15:23:29.149 181 13202.41 481.67 57057.36 88888.00 2011-06-30 15:23:30.149 181 13202.54 481.67 57056.99 88888.00 2011-06-30 15:23:31.149 181 13202.41 481.42 57056.87 88888.00 2011-06-30 15:23:32.149 181 13202.67 482.41 57056.75 88888.00 2011-06-30 15:23:33.149 181 13202.15 481.30 57057.23 88888.00 2011-06-30 15:23:34.149 181 13202.15 482.04 57057.11 88888.00 2011-06-30 15:23:35.149 181 13202.15 481.92 57057.48 88888.00 2011-06-30 15:23:36.149 181 13202.67 481.79 57056.50 88888.00 2011-06-30 15:23:37.149 181 13202.67 481.92 57057.36 88888.00 2011-06-30 15:23:38.149 181 13202.67 482.29 57057.84 88888.00 2011-06-30 15:23:39.149 181 13202.80 481.54 57057.36 88888.00 2011-06-30 15:23:40.149 181 13203.19 480.92 57056.50 88888.00 2011-06-30 15:23:41.149 181 13202.54 482.04 57056.75 88888.00 2011-06-30 15:23:42.149 181 13202.67 481.30 57057.97 88888.00 2011-06-30 15:23:43.149 181 13202.67 481.42 57057.11 88888.00 2011-06-30 15:23:44.149 181 13202.54 480.68 57057.48 88888.00 2011-06-30 15:23:45.149 181 13202.80 481.54 57057.60 88888.00 2011-06-30 15:23:46.149 181 13203.19 481.17 57057.48 88888.00 2011-06-30 15:23:47.149 181 13202.93 481.79 57057.48 88888.00 2011-06-30 15:23:48.149 181 13202.67 481.92 57056.87 88888.00 2011-06-30 15:23:49.149 181 13203.06 481.42 57057.48 88888.00 2011-06-30 15:23:50.149 181 13202.67 481.17 57057.23 88888.00 2011-06-30 15:23:51.149 181 13202.54 481.05 57057.36 88888.00 2011-06-30 15:23:52.149 181 13203.19 481.54 57057.11 88888.00 2011-06-30 15:23:53.149 181 13202.28 480.43 57056.99 88888.00 2011-06-30 15:23:54.149 181 13202.93 482.16 57056.75 88888.00 2011-06-30 15:23:55.149 181 13202.67 480.92 57057.60 88888.00 2011-06-30 15:23:56.149 181 13201.63 481.30 57057.60 88888.00 2011-06-30 15:23:57.149 181 13202.15 481.92 57057.36 88888.00 2011-06-30 15:23:58.149 181 13202.54 481.05 57057.11 88888.00 2011-06-30 15:23:59.149 181 13202.93 481.67 57057.11 88888.00 2011-06-30 15:24:00.149 181 13202.02 481.30 57057.48 88888.00 2011-06-30 15:24:01.149 181 13202.80 481.79 57057.72 88888.00 2011-06-30 15:24:02.149 181 13202.28 481.54 57057.11 88888.00 2011-06-30 15:24:03.149 181 13202.41 482.04 57057.23 88888.00 2011-06-30 15:24:04.149 181 13202.02 481.17 57056.99 88888.00 2011-06-30 15:24:05.149 181 13203.06 481.79 57057.23 88888.00 2011-06-30 15:24:06.149 181 13202.41 481.30 57056.99 88888.00 2011-06-30 15:24:07.149 181 13202.54 480.80 57057.11 88888.00 2011-06-30 15:24:08.149 181 13202.54 481.67 57056.99 88888.00 2011-06-30 15:24:09.149 181 13203.19 481.42 57056.75 88888.00 2011-06-30 15:24:10.149 181 13202.41 481.67 57057.11 88888.00 2011-06-30 15:24:11.149 181 13202.41 481.92 57057.11 88888.00 2011-06-30 15:24:12.149 181 13202.93 481.30 57056.87 88888.00 2011-06-30 15:24:13.149 181 13202.80 480.80 57057.23 88888.00 2011-06-30 15:24:14.149 181 13202.41 480.92 57056.87 88888.00 2011-06-30 15:24:15.149 181 13202.41 481.17 57057.23 88888.00 2011-06-30 15:24:16.149 181 13202.80 481.05 57057.23 88888.00 2011-06-30 15:24:17.149 181 13202.28 480.92 57056.62 88888.00 2011-06-30 15:24:18.149 181 13202.02 481.42 57057.11 88888.00 2011-06-30 15:24:19.149 181 13202.15 481.17 57057.11 88888.00 2011-06-30 15:24:20.149 181 13202.80 480.68 57057.36 88888.00 2011-06-30 15:24:21.149 181 13202.54 481.05 57056.62 88888.00 2011-06-30 15:24:22.149 181 13202.54 481.42 57057.72 88888.00 2011-06-30 15:24:23.149 181 13202.41 481.05 57056.87 88888.00 2011-06-30 15:24:24.149 181 13202.15 480.92 57057.11 88888.00 2011-06-30 15:24:25.149 181 13202.28 480.80 57057.23 88888.00 2011-06-30 15:24:26.149 181 13202.28 480.92 57056.99 88888.00 2011-06-30 15:24:27.149 181 13202.02 481.42 57057.23 88888.00 2011-06-30 15:24:28.149 181 13201.63 480.55 57057.36 88888.00 2011-06-30 15:24:29.149 181 13202.02 480.92 57056.50 88888.00 2011-06-30 15:24:30.149 181 13202.54 481.17 57057.84 88888.00 2011-06-30 15:24:31.149 181 13201.89 480.80 57057.23 88888.00 2011-06-30 15:24:32.149 181 13201.50 480.43 57057.48 88888.00 2011-06-30 15:24:33.149 181 13202.15 481.42 57056.99 88888.00 2011-06-30 15:24:34.149 181 13202.15 481.05 57057.60 88888.00 2011-06-30 15:24:35.149 181 13202.15 480.92 57057.23 88888.00 2011-06-30 15:24:36.149 181 13201.76 480.92 57057.11 88888.00 2011-06-30 15:24:37.149 181 13201.89 481.05 57057.84 88888.00 2011-06-30 15:24:38.149 181 13201.50 481.54 57057.11 88888.00 2011-06-30 15:24:39.149 181 13202.41 481.05 57057.11 88888.00 2011-06-30 15:24:40.149 181 13201.63 480.92 57057.36 88888.00 2011-06-30 15:24:41.149 181 13202.54 481.17 57057.36 88888.00 2011-06-30 15:24:42.149 181 13202.02 480.80 57057.23 88888.00 2011-06-30 15:24:43.149 181 13201.37 481.17 57057.36 88888.00 2011-06-30 15:24:44.149 181 13201.24 481.42 57057.23 88888.00 2011-06-30 15:24:45.149 181 13202.28 481.05 57056.99 88888.00 2011-06-30 15:24:46.149 181 13201.89 480.80 57056.75 88888.00 2011-06-30 15:24:47.149 181 13201.89 481.05 57057.48 88888.00 2011-06-30 15:24:48.149 181 13201.11 481.30 57057.84 88888.00 2011-06-30 15:24:49.149 181 13201.89 481.67 57057.60 88888.00 2011-06-30 15:24:50.149 181 13200.98 480.80 57057.23 88888.00 2011-06-30 15:24:51.149 181 13201.76 481.30 57057.23 88888.00 2011-06-30 15:24:52.149 181 13200.98 481.42 57057.60 88888.00 2011-06-30 15:24:53.149 181 13201.76 481.30 57057.48 88888.00 2011-06-30 15:24:54.149 181 13200.98 481.17 57056.99 88888.00 2011-06-30 15:24:55.149 181 13201.50 480.92 57057.72 88888.00 2011-06-30 15:24:56.149 181 13201.63 481.05 57057.23 88888.00 2011-06-30 15:24:57.149 181 13200.98 480.92 57057.36 88888.00 2011-06-30 15:24:58.149 181 13200.59 481.05 57057.11 88888.00 2011-06-30 15:24:59.149 181 13201.37 480.68 57057.36 88888.00 2011-06-30 15:25:00.149 181 13201.24 481.17 57057.72 88888.00 2011-06-30 15:25:01.149 181 13201.89 480.92 57056.99 88888.00 2011-06-30 15:25:02.149 181 13201.11 480.43 57057.60 88888.00 2011-06-30 15:25:03.149 181 13200.98 480.18 57056.87 88888.00 2011-06-30 15:25:04.149 181 13201.50 480.92 57057.36 88888.00 2011-06-30 15:25:05.149 181 13201.37 481.05 57057.72 88888.00 2011-06-30 15:25:06.149 181 13201.50 481.05 57057.60 88888.00 2011-06-30 15:25:07.149 181 13201.11 480.92 57057.72 88888.00 2011-06-30 15:25:08.149 181 13200.85 480.80 57057.11 88888.00 2011-06-30 15:25:09.149 181 13201.11 480.43 57057.60 88888.00 2011-06-30 15:25:10.149 181 13200.98 480.80 57057.72 88888.00 2011-06-30 15:25:11.149 181 13201.11 481.30 57057.48 88888.00 2011-06-30 15:25:12.149 181 13201.11 481.30 57057.23 88888.00 2011-06-30 15:25:13.149 181 13201.24 481.92 57058.09 88888.00 2011-06-30 15:25:14.149 181 13201.50 481.42 57057.23 88888.00 2011-06-30 15:25:15.149 181 13201.24 481.30 57057.36 88888.00 2011-06-30 15:25:16.149 181 13201.11 480.80 57057.36 88888.00 2011-06-30 15:25:17.149 181 13201.63 481.54 57057.36 88888.00 2011-06-30 15:25:18.149 181 13201.11 481.30 57057.60 88888.00 2011-06-30 15:25:19.149 181 13201.11 480.68 57057.97 88888.00 2011-06-30 15:25:20.149 181 13201.24 481.42 57057.60 88888.00 2011-06-30 15:25:21.149 181 13200.98 481.54 57056.99 88888.00 2011-06-30 15:25:22.149 181 13200.72 480.92 57057.11 88888.00 2011-06-30 15:25:23.149 181 13200.98 481.05 57057.48 88888.00 2011-06-30 15:25:24.149 181 13200.07 481.79 57056.99 88888.00 2011-06-30 15:25:25.149 181 13201.11 481.92 57056.99 88888.00 2011-06-30 15:25:26.149 181 13200.72 481.54 57057.23 88888.00 2011-06-30 15:25:27.149 181 13200.85 481.05 57057.11 88888.00 2011-06-30 15:25:28.149 181 13200.07 481.54 57056.75 88888.00 2011-06-30 15:25:29.149 181 13200.85 481.42 57057.11 88888.00 2011-06-30 15:25:30.149 181 13200.46 481.42 57056.99 88888.00 2011-06-30 15:25:31.149 181 13200.72 481.42 57057.48 88888.00 2011-06-30 15:25:32.149 181 13200.07 481.42 57057.48 88888.00 2011-06-30 15:25:33.149 181 13200.46 481.17 57057.36 88888.00 2011-06-30 15:25:34.149 181 13200.72 481.54 57057.60 88888.00 2011-06-30 15:25:35.149 181 13201.11 481.42 57057.60 88888.00 2011-06-30 15:25:36.149 181 13200.85 481.79 57057.48 88888.00 2011-06-30 15:25:37.149 181 13200.59 481.67 57057.97 88888.00 2011-06-30 15:25:38.149 181 13201.11 481.54 57057.36 88888.00 2011-06-30 15:25:39.149 181 13201.11 481.67 57057.72 88888.00 2011-06-30 15:25:40.149 181 13200.46 480.80 57057.72 88888.00 2011-06-30 15:25:41.149 181 13200.59 481.42 57057.72 88888.00 2011-06-30 15:25:42.149 181 13200.59 481.67 57057.72 88888.00 2011-06-30 15:25:43.149 181 13200.98 481.92 57057.60 88888.00 2011-06-30 15:25:44.149 181 13201.11 481.42 57057.60 88888.00 2011-06-30 15:25:45.149 181 13201.24 481.79 57056.99 88888.00 2011-06-30 15:25:46.149 181 13201.37 481.05 57057.11 88888.00 2011-06-30 15:25:47.149 181 13201.24 481.17 57057.11 88888.00 2011-06-30 15:25:48.149 181 13200.33 481.17 57057.97 88888.00 2011-06-30 15:25:49.149 181 13199.94 481.79 57057.11 88888.00 2011-06-30 15:25:50.149 181 13200.85 480.18 57057.36 88888.00 2011-06-30 15:25:51.149 181 13200.46 481.42 57057.11 88888.00 2011-06-30 15:25:52.149 181 13200.72 480.80 57056.75 88888.00 2011-06-30 15:25:53.149 181 13201.50 481.17 57057.60 88888.00 2011-06-30 15:25:54.149 181 13200.46 481.54 57057.23 88888.00 2011-06-30 15:25:55.149 181 13200.46 481.05 57057.11 88888.00 2011-06-30 15:25:56.149 181 13200.59 481.54 57057.48 88888.00 2011-06-30 15:25:57.149 181 13200.85 481.54 57057.48 88888.00 2011-06-30 15:25:58.149 181 13200.46 480.68 57057.36 88888.00 2011-06-30 15:25:59.149 181 13200.72 481.17 57056.87 88888.00 2011-06-30 15:26:00.149 181 13200.98 481.30 57057.84 88888.00 2011-06-30 15:26:01.149 181 13200.33 482.29 57057.48 88888.00 2011-06-30 15:26:02.149 181 13201.24 481.79 57057.97 88888.00 2011-06-30 15:26:03.149 181 13200.33 481.17 57057.84 88888.00 2011-06-30 15:26:04.149 181 13200.46 481.05 57056.75 88888.00 2011-06-30 15:26:05.149 181 13200.72 481.79 57057.23 88888.00 2011-06-30 15:26:06.149 181 13200.46 481.42 57056.99 88888.00 2011-06-30 15:26:07.149 181 13199.94 481.54 57056.87 88888.00 2011-06-30 15:26:08.149 181 13200.72 482.04 57057.23 88888.00 2011-06-30 15:26:09.149 181 13200.46 481.05 57057.23 88888.00 2011-06-30 15:26:10.149 181 13199.94 481.79 57056.75 88888.00 2011-06-30 15:26:11.149 181 13200.46 481.17 57056.75 88888.00 2011-06-30 15:26:12.149 181 13200.33 481.17 57057.23 88888.00 2011-06-30 15:26:13.149 181 13200.85 481.42 57056.87 88888.00 2011-06-30 15:26:14.149 181 13201.37 481.05 57057.48 88888.00 2011-06-30 15:26:15.149 181 13199.94 481.92 57057.60 88888.00 2011-06-30 15:26:16.149 181 13199.94 481.54 57057.48 88888.00 2011-06-30 15:26:17.149 181 13199.81 481.67 57057.48 88888.00 2011-06-30 15:26:18.149 181 13200.59 481.79 57057.48 88888.00 2011-06-30 15:26:19.149 181 13200.33 481.54 57056.13 88888.00 2011-06-30 15:26:20.149 181 13200.07 482.16 57056.87 88888.00 2011-06-30 15:26:21.149 181 13200.33 481.30 57057.36 88888.00 2011-06-30 15:26:22.149 181 13200.46 481.30 57057.48 88888.00 2011-06-30 15:26:23.149 181 13200.85 481.05 57057.11 88888.00 2011-06-30 15:26:24.149 181 13200.33 481.79 57057.36 88888.00 2011-06-30 15:26:25.149 181 13200.72 481.05 57057.48 88888.00 2011-06-30 15:26:26.149 181 13200.46 481.05 57057.36 88888.00 2011-06-30 15:26:27.149 181 13199.55 481.42 57057.11 88888.00 2011-06-30 15:26:28.149 181 13200.59 481.30 57057.11 88888.00 2011-06-30 15:26:29.149 181 13200.72 481.05 57057.23 88888.00 2011-06-30 15:26:30.149 181 13200.07 481.30 57057.11 88888.00 2011-06-30 15:26:31.149 181 13200.72 481.30 57057.48 88888.00 2011-06-30 15:26:32.149 181 13200.85 481.30 57056.75 88888.00 2011-06-30 15:26:33.149 181 13200.33 480.80 57057.23 88888.00 2011-06-30 15:26:34.149 181 13201.11 481.30 57056.87 88888.00 2011-06-30 15:26:35.149 181 13200.46 481.05 57057.72 88888.00 2011-06-30 15:26:36.149 181 13200.98 481.17 57057.48 88888.00 2011-06-30 15:26:37.149 181 13200.85 481.67 57056.62 88888.00 2011-06-30 15:26:38.149 181 13201.37 481.30 57057.23 88888.00 2011-06-30 15:26:39.149 181 13201.24 481.17 57057.36 88888.00 2011-06-30 15:26:40.149 181 13200.98 481.30 57056.75 88888.00 2011-06-30 15:26:41.149 181 13201.11 481.17 57056.75 88888.00 2011-06-30 15:26:42.149 181 13200.85 480.55 57056.87 88888.00 2011-06-30 15:26:43.149 181 13201.37 481.54 57056.87 88888.00 2011-06-30 15:26:44.149 181 13200.85 481.42 57057.48 88888.00 2011-06-30 15:26:45.149 181 13201.76 481.30 57056.87 88888.00 2011-06-30 15:26:46.149 181 13201.11 481.42 57057.48 88888.00 2011-06-30 15:26:47.149 181 13201.24 481.42 57057.11 88888.00 2011-06-30 15:26:48.149 181 13200.85 481.54 57056.75 88888.00 2011-06-30 15:26:49.149 181 13201.37 480.92 57057.11 88888.00 2011-06-30 15:26:50.149 181 13200.46 481.30 57057.36 88888.00 2011-06-30 15:26:51.149 181 13201.11 481.05 57057.48 88888.00 2011-06-30 15:26:52.149 181 13200.85 481.05 57056.62 88888.00 2011-06-30 15:26:53.149 181 13201.11 481.42 57057.11 88888.00 2011-06-30 15:26:54.149 181 13200.72 481.17 57056.62 88888.00 2011-06-30 15:26:55.149 181 13200.98 481.54 57057.11 88888.00 2011-06-30 15:26:56.149 181 13201.24 481.54 57056.75 88888.00 2011-06-30 15:26:57.149 181 13200.72 481.42 57057.72 88888.00 2011-06-30 15:26:58.149 181 13201.11 481.05 57057.23 88888.00 2011-06-30 15:26:59.149 181 13200.85 481.05 57057.11 88888.00 2011-06-30 15:27:00.149 181 13201.11 481.17 57057.48 88888.00 2011-06-30 15:27:01.149 181 13200.72 481.42 57057.60 88888.00 2011-06-30 15:27:02.149 181 13201.89 481.05 57056.99 88888.00 2011-06-30 15:27:03.149 181 13201.11 481.54 57056.99 88888.00 2011-06-30 15:27:04.149 181 13201.37 481.30 57057.36 88888.00 2011-06-30 15:27:05.149 181 13201.24 481.30 57056.25 88888.00 2011-06-30 15:27:06.149 181 13200.46 481.17 57057.11 88888.00 2011-06-30 15:27:07.149 181 13200.85 481.30 57056.50 88888.00 2011-06-30 15:27:08.149 181 13201.63 480.80 57057.23 88888.00 2011-06-30 15:27:09.149 181 13200.72 481.67 57056.99 88888.00 2011-06-30 15:27:10.149 181 13200.85 481.54 57057.23 88888.00 2011-06-30 15:27:11.149 181 13201.11 481.17 57056.62 88888.00 2011-06-30 15:27:12.149 181 13201.76 481.42 57056.75 88888.00 2011-06-30 15:27:13.149 181 13201.89 481.30 57056.75 88888.00 2011-06-30 15:27:14.149 181 13200.85 481.17 57056.99 88888.00 2011-06-30 15:27:15.149 181 13201.76 481.79 57057.11 88888.00 2011-06-30 15:27:16.149 181 13201.24 480.55 57056.75 88888.00 2011-06-30 15:27:17.149 181 13201.50 481.42 57057.11 88888.00 2011-06-30 15:27:18.149 181 13202.28 481.30 57057.36 88888.00 2011-06-30 15:27:19.149 181 13202.15 480.92 57056.99 88888.00 2011-06-30 15:27:20.149 181 13200.98 480.68 57056.99 88888.00 2011-06-30 15:27:21.149 181 13201.37 481.05 57057.23 88888.00 2011-06-30 15:27:22.149 181 13202.02 480.92 57057.11 88888.00 2011-06-30 15:27:23.149 181 13201.89 481.17 57056.99 88888.00 2011-06-30 15:27:24.149 181 13201.89 480.68 57057.36 88888.00 2011-06-30 15:27:25.149 181 13202.28 481.05 57057.36 88888.00 2011-06-30 15:27:26.149 181 13201.89 481.30 57057.36 88888.00 2011-06-30 15:27:27.149 181 13201.89 481.30 57057.36 88888.00 2011-06-30 15:27:28.149 181 13202.15 481.17 57056.99 88888.00 2011-06-30 15:27:29.149 181 13202.02 481.05 57057.36 88888.00 2011-06-30 15:27:30.149 181 13202.02 481.79 57057.72 88888.00 2011-06-30 15:27:31.149 181 13202.02 480.55 57057.60 88888.00 2011-06-30 15:27:32.149 181 13202.41 481.05 57057.23 88888.00 2011-06-30 15:27:33.149 181 13201.50 481.30 57057.23 88888.00 2011-06-30 15:27:34.149 181 13201.76 480.92 57056.75 88888.00 2011-06-30 15:27:35.149 181 13201.24 481.54 57057.23 88888.00 2011-06-30 15:27:36.149 181 13201.76 481.54 57056.87 88888.00 2011-06-30 15:27:37.149 181 13201.37 481.05 57056.87 88888.00 2011-06-30 15:27:38.149 181 13202.02 481.17 57056.99 88888.00 2011-06-30 15:27:39.149 181 13201.63 481.42 57057.60 88888.00 2011-06-30 15:27:40.149 181 13202.41 480.92 57057.23 88888.00 2011-06-30 15:27:41.149 181 13202.02 481.30 57056.87 88888.00 2011-06-30 15:27:42.149 181 13202.41 481.30 57057.36 88888.00 2011-06-30 15:27:43.149 181 13202.15 480.92 57057.97 88888.00 2011-06-30 15:27:44.149 181 13201.89 481.67 57057.36 88888.00 2011-06-30 15:27:45.149 181 13201.76 481.42 57057.72 88888.00 2011-06-30 15:27:46.149 181 13202.02 481.42 57057.97 88888.00 2011-06-30 15:27:47.149 181 13201.89 481.05 57057.48 88888.00 2011-06-30 15:27:48.149 181 13202.41 481.17 57057.60 88888.00 2011-06-30 15:27:49.149 181 13201.89 481.42 57057.11 88888.00 2011-06-30 15:27:50.149 181 13201.63 481.05 57056.50 88888.00 2011-06-30 15:27:51.149 181 13201.89 481.54 57057.11 88888.00 2011-06-30 15:27:52.149 181 13202.67 481.79 57057.36 88888.00 2011-06-30 15:27:53.149 181 13202.02 481.30 57057.60 88888.00 2011-06-30 15:27:54.149 181 13202.28 481.05 57057.23 88888.00 2011-06-30 15:27:55.148 181 13202.28 481.42 57057.60 88888.00 2011-06-30 15:27:56.148 181 13201.63 481.30 57057.23 88888.00 2011-06-30 15:27:57.148 181 13202.54 481.17 57057.60 88888.00 2011-06-30 15:27:58.148 181 13202.02 481.17 57057.60 88888.00 2011-06-30 15:27:59.148 181 13202.28 481.17 57057.97 88888.00 2011-06-30 15:28:00.148 181 13202.41 482.41 57058.21 88888.00 2011-06-30 15:28:01.148 181 13202.28 481.30 57056.99 88888.00 2011-06-30 15:28:02.148 181 13202.41 481.30 57057.60 88888.00 2011-06-30 15:28:03.148 181 13201.76 481.54 57057.23 88888.00 2011-06-30 15:28:04.148 181 13202.67 481.54 57057.11 88888.00 2011-06-30 15:28:05.148 181 13202.02 480.68 57057.23 88888.00 2011-06-30 15:28:06.148 181 13201.89 481.54 57057.23 88888.00 2011-06-30 15:28:07.148 181 13202.02 480.80 57057.36 88888.00 2011-06-30 15:28:08.148 181 13202.41 481.30 57057.36 88888.00 2011-06-30 15:28:09.148 181 13201.37 481.79 57057.48 88888.00 2011-06-30 15:28:10.148 181 13203.71 481.54 57057.60 88888.00 2011-06-30 15:28:11.148 181 13202.28 481.17 57058.21 88888.00 2011-06-30 15:28:12.148 181 13201.76 481.05 57057.48 88888.00 2011-06-30 15:28:13.148 181 13202.28 481.30 57057.36 88888.00 2011-06-30 15:28:14.148 181 13202.28 481.42 57057.48 88888.00 2011-06-30 15:28:15.148 181 13202.54 481.05 57057.36 88888.00 2011-06-30 15:28:16.148 181 13203.19 481.92 57057.48 88888.00 2011-06-30 15:28:17.148 181 13202.80 481.30 57056.99 88888.00 2011-06-30 15:28:18.148 181 13203.19 480.92 57057.60 88888.00 2011-06-30 15:28:19.148 181 13202.15 481.67 57057.11 88888.00 2011-06-30 15:28:20.148 181 13202.15 480.92 57058.09 88888.00 2011-06-30 15:28:21.148 181 13202.54 481.67 57056.87 88888.00 2011-06-30 15:28:22.148 181 13202.41 480.92 57057.84 88888.00 2011-06-30 15:28:23.148 181 13202.41 481.05 57057.60 88888.00 2011-06-30 15:28:24.148 181 13203.58 480.92 57057.48 88888.00 2011-06-30 15:28:25.148 181 13202.67 481.79 57057.84 88888.00 2011-06-30 15:28:26.148 181 13203.19 481.30 57057.84 88888.00 2011-06-30 15:28:27.148 181 13203.32 481.42 57058.09 88888.00 2011-06-30 15:28:28.148 181 13202.80 480.80 57057.84 88888.00 2011-06-30 15:28:29.148 181 13203.19 481.17 57057.48 88888.00 2011-06-30 15:28:30.148 181 13203.06 481.42 57057.23 88888.00 2011-06-30 15:28:31.148 181 13202.28 481.17 57057.60 88888.00 2011-06-30 15:28:32.148 181 13203.19 481.42 57057.84 88888.00 2011-06-30 15:28:33.148 181 13201.89 481.17 57058.21 88888.00 2011-06-30 15:28:34.148 181 13201.89 481.30 57057.36 88888.00 2011-06-30 15:28:35.148 181 13202.41 481.42 57058.09 88888.00 2011-06-30 15:28:36.148 181 13202.41 481.05 57058.09 88888.00 2011-06-30 15:28:37.148 181 13202.28 481.05 57058.34 88888.00 2011-06-30 15:28:38.148 181 13202.28 481.42 57057.48 88888.00 2011-06-30 15:28:39.148 181 13201.63 481.30 57058.09 88888.00 2011-06-30 15:28:40.148 181 13202.41 481.42 57057.72 88888.00 2011-06-30 15:28:41.148 181 13202.54 481.54 57057.97 88888.00 2011-06-30 15:28:42.148 181 13202.15 481.05 57057.60 88888.00 2011-06-30 15:28:43.148 181 13202.15 480.80 57057.72 88888.00 2011-06-30 15:28:44.148 181 13202.28 480.80 57058.09 88888.00 2011-06-30 15:28:45.148 181 13202.02 481.30 57058.21 88888.00 2011-06-30 15:28:46.148 181 13202.28 481.30 57058.34 88888.00 2011-06-30 15:28:47.148 181 13202.54 481.30 57058.09 88888.00 2011-06-30 15:28:48.148 181 13202.41 481.30 57057.84 88888.00 2011-06-30 15:28:49.148 181 13202.54 481.30 57057.72 88888.00 2011-06-30 15:28:50.148 181 13202.67 481.05 57058.34 88888.00 2011-06-30 15:28:51.148 181 13203.19 481.30 57057.97 88888.00 2011-06-30 15:28:52.148 181 13203.19 481.54 57057.48 88888.00 2011-06-30 15:28:53.148 181 13202.80 480.80 57057.72 88888.00 2011-06-30 15:28:54.148 181 13202.67 481.42 57057.84 88888.00 2011-06-30 15:28:55.148 181 13202.80 481.05 57058.82 88888.00 2011-06-30 15:28:56.148 181 13202.67 480.68 57058.09 88888.00 2011-06-30 15:28:57.148 181 13202.41 480.92 57058.34 88888.00 2011-06-30 15:28:58.148 181 13202.54 480.68 57058.34 88888.00 2011-06-30 15:28:59.148 181 13203.58 481.30 57058.09 88888.00 2011-06-30 15:29:00.148 181 13202.80 481.30 57058.58 88888.00 2011-06-30 15:29:01.148 181 13203.32 480.80 57058.09 88888.00 2011-06-30 15:29:02.148 181 13202.80 481.17 57057.84 88888.00 2011-06-30 15:29:03.148 181 13202.28 480.92 57058.34 88888.00 2011-06-30 15:29:04.148 181 13202.93 480.80 57058.21 88888.00 2011-06-30 15:29:05.148 181 13202.93 479.93 57057.97 88888.00 2011-06-30 15:29:06.148 181 13202.28 480.92 57057.97 88888.00 2011-06-30 15:29:07.148 181 13202.67 481.30 57057.84 88888.00 2011-06-30 15:29:08.148 181 13203.58 480.68 57058.70 88888.00 2011-06-30 15:29:09.148 181 13202.80 481.05 57057.72 88888.00 2011-06-30 15:29:10.148 181 13203.71 480.80 57058.09 88888.00 2011-06-30 15:29:11.148 181 13202.54 480.43 57058.46 88888.00 2011-06-30 15:29:12.148 181 13203.06 481.05 57058.46 88888.00 2011-06-30 15:29:13.148 181 13202.80 480.68 57058.95 88888.00 2011-06-30 15:29:14.148 181 13203.45 480.55 57058.09 88888.00 2011-06-30 15:29:15.148 181 13202.67 480.80 57058.46 88888.00 2011-06-30 15:29:16.148 181 13202.93 481.05 57057.84 88888.00 2011-06-30 15:29:17.148 181 13202.93 480.18 57058.95 88888.00 2011-06-30 15:29:18.148 181 13201.89 480.18 57058.34 88888.00 2011-06-30 15:29:19.148 181 13201.89 480.43 57057.97 88888.00 2011-06-30 15:29:20.148 181 13203.45 481.05 57058.58 88888.00 2011-06-30 15:29:21.148 181 13203.19 480.55 57058.34 88888.00 2011-06-30 15:29:22.148 181 13203.58 480.68 57058.34 88888.00 2011-06-30 15:29:23.148 181 13202.41 480.68 57058.09 88888.00 2011-06-30 15:29:24.148 181 13202.67 481.17 57058.21 88888.00 2011-06-30 15:29:25.148 181 13202.28 480.68 57058.21 88888.00 2011-06-30 15:29:26.148 181 13202.67 480.80 57057.84 88888.00 2011-06-30 15:29:27.148 181 13203.19 480.55 57058.09 88888.00 2011-06-30 15:29:28.148 181 13202.28 480.68 57058.21 88888.00 2011-06-30 15:29:29.148 181 13202.41 481.05 57058.95 88888.00 2011-06-30 15:29:30.148 181 13202.80 480.68 57058.70 88888.00 2011-06-30 15:29:31.148 181 13202.41 481.42 57058.46 88888.00 2011-06-30 15:29:32.148 181 13202.80 480.80 57058.58 88888.00 2011-06-30 15:29:33.148 181 13202.15 480.31 57058.21 88888.00 2011-06-30 15:29:34.148 181 13202.54 480.43 57058.46 88888.00 2011-06-30 15:29:35.148 181 13202.41 480.06 57058.09 88888.00 2011-06-30 15:29:36.148 181 13202.28 480.31 57059.07 88888.00 2011-06-30 15:29:37.148 181 13202.41 481.17 57059.19 88888.00 2011-06-30 15:29:38.148 181 13202.54 479.81 57058.21 88888.00 2011-06-30 15:29:39.148 181 13202.93 480.43 57058.09 88888.00 2011-06-30 15:29:40.148 181 13201.76 480.31 57057.84 88888.00 2011-06-30 15:29:41.148 181 13202.41 480.06 57058.58 88888.00 2011-06-30 15:29:42.148 181 13202.67 480.43 57057.84 88888.00 2011-06-30 15:29:43.148 181 13202.41 480.55 57058.09 88888.00 2011-06-30 15:29:44.148 181 13202.67 479.44 57057.84 88888.00 2011-06-30 15:29:45.148 181 13202.67 479.93 57058.09 88888.00 2011-06-30 15:29:46.148 181 13202.28 480.18 57058.09 88888.00 2011-06-30 15:29:47.148 181 13201.24 480.06 57058.09 88888.00 2011-06-30 15:29:48.148 181 13202.54 480.06 57057.97 88888.00 2011-06-30 15:29:49.148 181 13202.02 480.18 57057.84 88888.00 2011-06-30 15:29:50.148 181 13202.80 479.93 57057.97 88888.00 2011-06-30 15:29:51.148 181 13202.02 479.81 57058.58 88888.00 2011-06-30 15:29:52.148 181 13202.80 480.31 57058.46 88888.00 2011-06-30 15:29:53.148 181 13203.19 480.68 57057.72 88888.00 2011-06-30 15:29:54.148 181 13202.02 480.06 57057.72 88888.00 2011-06-30 15:29:55.148 181 13202.41 480.06 57057.97 88888.00 2011-06-30 15:29:56.148 181 13202.28 480.06 57057.72 88888.00 2011-06-30 15:29:57.148 181 13202.41 480.18 57057.84 88888.00 2011-06-30 15:29:58.148 181 13202.02 480.18 57057.84 88888.00 2011-06-30 15:29:59.148 181 13201.89 480.31 57057.60 88888.00 2011-06-30 15:30:00.148 181 13201.63 480.55 57058.09 88888.00 2011-06-30 15:30:01.148 181 13202.15 480.31 57058.09 88888.00 2011-06-30 15:30:02.148 181 13202.15 480.31 57058.46 88888.00 2011-06-30 15:30:03.148 181 13202.80 480.18 57058.46 88888.00 2011-06-30 15:30:04.148 181 13202.54 480.43 57057.60 88888.00 2011-06-30 15:30:05.148 181 13202.93 480.31 57058.21 88888.00 2011-06-30 15:30:06.148 181 13201.50 481.17 57058.09 88888.00 2011-06-30 15:30:07.148 181 13201.76 480.31 57058.09 88888.00 2011-06-30 15:30:08.148 181 13202.02 480.18 57057.48 88888.00 2011-06-30 15:30:09.148 181 13202.02 480.55 57058.70 88888.00 2011-06-30 15:30:10.148 181 13202.28 479.81 57057.84 88888.00 2011-06-30 15:30:11.148 181 13201.89 479.81 57058.21 88888.00 2011-06-30 15:30:12.148 181 13202.28 480.31 57058.46 88888.00 2011-06-30 15:30:13.148 181 13201.63 479.81 57057.84 88888.00 2011-06-30 15:30:14.148 181 13201.89 480.18 57058.09 88888.00 2011-06-30 15:30:15.148 181 13201.89 479.81 57057.48 88888.00 2011-06-30 15:30:16.148 181 13202.15 480.18 57057.84 88888.00 2011-06-30 15:30:17.148 181 13201.24 479.69 57058.09 88888.00 2011-06-30 15:30:18.148 181 13202.28 479.81 57058.21 88888.00 2011-06-30 15:30:19.148 181 13201.76 479.93 57058.70 88888.00 2011-06-30 15:30:20.148 181 13202.28 480.55 57057.84 88888.00 2011-06-30 15:30:21.148 181 13201.89 479.81 57057.97 88888.00 2011-06-30 15:30:22.148 181 13201.37 479.31 57058.34 88888.00 2011-06-30 15:30:23.148 181 13201.37 479.31 57058.09 88888.00 2011-06-30 15:30:24.148 181 13201.76 480.06 57057.60 88888.00 2011-06-30 15:30:25.148 181 13201.37 480.06 57058.09 88888.00 2011-06-30 15:30:26.148 181 13201.11 479.19 57058.46 88888.00 2011-06-30 15:30:27.148 181 13201.63 480.06 57058.82 88888.00 2011-06-30 15:30:28.148 181 13201.63 479.93 57058.21 88888.00 2011-06-30 15:30:29.148 181 13201.24 480.68 57058.58 88888.00 2011-06-30 15:30:30.148 181 13200.85 479.93 57058.46 88888.00 2011-06-30 15:30:31.148 181 13202.15 480.06 57057.97 88888.00 2011-06-30 15:30:32.148 181 13201.76 480.06 57058.34 88888.00 2011-06-30 15:30:33.148 181 13202.28 480.43 57057.97 88888.00 2011-06-30 15:30:34.148 181 13202.02 480.06 57057.72 88888.00 2011-06-30 15:30:35.148 181 13201.76 479.93 57057.60 88888.00 2011-06-30 15:30:36.148 181 13201.63 480.43 57057.97 88888.00 2011-06-30 15:30:37.148 181 13201.89 479.81 57058.58 88888.00 2011-06-30 15:30:38.148 181 13201.89 480.80 57058.58 88888.00 2011-06-30 15:30:39.148 181 13202.41 480.92 57057.72 88888.00 2011-06-30 15:30:40.148 181 13201.11 480.43 57058.21 88888.00 2011-06-30 15:30:41.148 181 13201.63 480.31 57058.46 88888.00 2011-06-30 15:30:42.148 181 13201.24 480.68 57057.60 88888.00 2011-06-30 15:30:43.148 181 13201.76 479.81 57058.34 88888.00 2011-06-30 15:30:44.148 181 13201.37 480.06 57057.72 88888.00 2011-06-30 15:30:45.148 181 13202.15 480.18 57057.97 88888.00 2011-06-30 15:30:46.148 181 13201.63 480.18 57058.46 88888.00 2011-06-30 15:30:47.148 181 13201.76 480.18 57057.60 88888.00 2011-06-30 15:30:48.148 181 13201.89 480.31 57057.72 88888.00 2011-06-30 15:30:49.148 181 13202.15 480.06 57058.46 88888.00 2011-06-30 15:30:50.148 181 13202.02 480.31 57057.84 88888.00 2011-06-30 15:30:51.148 181 13202.28 480.68 57057.84 88888.00 2011-06-30 15:30:52.148 181 13201.89 480.43 57057.72 88888.00 2011-06-30 15:30:53.148 181 13201.63 480.31 57058.21 88888.00 2011-06-30 15:30:54.148 181 13201.24 480.55 57058.09 88888.00 2011-06-30 15:30:55.148 181 13201.89 480.43 57057.97 88888.00 2011-06-30 15:30:56.148 181 13201.63 480.55 57058.21 88888.00 2011-06-30 15:30:57.148 181 13202.41 480.06 57058.21 88888.00 2011-06-30 15:30:58.148 181 13201.24 480.68 57057.36 88888.00 2011-06-30 15:30:59.148 181 13202.15 479.56 57058.09 88888.00 2011-06-30 15:31:00.148 181 13201.63 480.31 57057.60 88888.00 2011-06-30 15:31:01.148 181 13201.63 480.18 57058.82 88888.00 2011-06-30 15:31:02.148 181 13202.15 480.55 57057.84 88888.00 2011-06-30 15:31:03.148 181 13201.50 480.55 57057.97 88888.00 2011-06-30 15:31:04.148 181 13201.76 479.81 57057.72 88888.00 2011-06-30 15:31:05.148 181 13202.02 480.06 57057.48 88888.00 2011-06-30 15:31:06.148 181 13202.28 480.43 57057.84 88888.00 2011-06-30 15:31:07.148 181 13201.11 479.81 57057.48 88888.00 2011-06-30 15:31:08.148 181 13202.15 479.44 57058.34 88888.00 2011-06-30 15:31:09.148 181 13202.15 480.06 57058.46 88888.00 2011-06-30 15:31:10.148 181 13202.15 480.31 57057.36 88888.00 2011-06-30 15:31:11.148 181 13201.89 480.18 57058.58 88888.00 2011-06-30 15:31:12.148 181 13202.02 480.06 57058.09 88888.00 2011-06-30 15:31:13.148 181 13202.02 480.06 57058.09 88888.00 2011-06-30 15:31:14.148 181 13201.89 480.55 57057.60 88888.00 2011-06-30 15:31:15.148 181 13201.63 480.68 57057.84 88888.00 2011-06-30 15:31:16.148 181 13201.89 480.92 57057.36 88888.00 2011-06-30 15:31:17.148 181 13201.37 480.80 57057.97 88888.00 2011-06-30 15:31:18.148 181 13202.02 480.68 57058.58 88888.00 2011-06-30 15:31:19.148 181 13201.50 480.55 57058.34 88888.00 2011-06-30 15:31:20.148 181 13201.76 480.43 57057.84 88888.00 2011-06-30 15:31:21.148 181 13202.15 480.92 57059.07 88888.00 2011-06-30 15:31:22.148 181 13201.63 480.06 57057.84 88888.00 2011-06-30 15:31:23.148 181 13202.02 480.06 57057.97 88888.00 2011-06-30 15:31:24.148 181 13201.50 480.31 57058.82 88888.00 2011-06-30 15:31:25.148 181 13202.67 481.05 57057.97 88888.00 2011-06-30 15:31:26.148 181 13201.24 481.05 57057.97 88888.00 2011-06-30 15:31:27.148 181 13201.63 480.31 57058.46 88888.00 2011-06-30 15:31:28.148 181 13202.28 480.55 57058.21 88888.00 2011-06-30 15:31:29.148 181 13202.02 481.05 57057.72 88888.00 2011-06-30 15:31:30.148 181 13201.37 480.68 57058.70 88888.00 2011-06-30 15:31:31.148 181 13200.85 480.31 57058.46 88888.00 2011-06-30 15:31:32.148 181 13201.50 479.93 57057.97 88888.00 2011-06-30 15:31:33.148 181 13201.89 480.55 57058.09 88888.00 2011-06-30 15:31:34.148 181 13201.76 480.92 57058.09 88888.00 2011-06-30 15:31:35.148 181 13201.63 480.68 57058.21 88888.00 2011-06-30 15:31:36.148 181 13201.50 480.43 57058.58 88888.00 2011-06-30 15:31:37.148 181 13201.89 481.30 57057.84 88888.00 2011-06-30 15:31:38.148 181 13202.80 480.68 57058.21 88888.00 2011-06-30 15:31:39.148 181 13201.76 480.55 57058.46 88888.00 2011-06-30 15:31:40.148 181 13201.89 480.80 57058.09 88888.00 2011-06-30 15:31:41.148 181 13202.15 480.55 57058.70 88888.00 2011-06-30 15:31:42.148 181 13201.50 480.68 57058.82 88888.00 2011-06-30 15:31:43.148 181 13202.15 480.18 57058.21 88888.00 2011-06-30 15:31:44.148 181 13201.63 480.43 57058.09 88888.00 2011-06-30 15:31:45.148 181 13202.41 480.31 57058.09 88888.00 2011-06-30 15:31:46.148 181 13201.76 480.92 57058.34 88888.00 2011-06-30 15:31:47.148 181 13201.37 480.68 57057.97 88888.00 2011-06-30 15:31:48.148 181 13202.54 480.92 57058.70 88888.00 2011-06-30 15:31:49.148 181 13202.28 480.55 57058.95 88888.00 2011-06-30 15:31:50.148 181 13202.15 480.55 57058.34 88888.00 2011-06-30 15:31:51.148 181 13201.63 480.43 57058.21 88888.00 2011-06-30 15:31:52.148 181 13202.54 481.17 57057.72 88888.00 2011-06-30 15:31:53.148 181 13201.89 480.92 57058.09 88888.00 2011-06-30 15:31:54.148 181 13202.28 480.43 57058.09 88888.00 2011-06-30 15:31:55.148 181 13202.41 481.05 57058.09 88888.00 2011-06-30 15:31:56.148 181 13201.37 480.31 57058.34 88888.00 2011-06-30 15:31:57.148 181 13202.02 480.55 57057.72 88888.00 2011-06-30 15:31:58.148 181 13202.80 480.68 57058.09 88888.00 2011-06-30 15:31:59.148 181 13202.02 480.18 57057.84 88888.00 2011-06-30 15:32:00.148 181 13202.02 480.55 57058.21 88888.00 2011-06-30 15:32:01.148 181 13201.50 480.68 57057.72 88888.00 2011-06-30 15:32:02.148 181 13200.98 480.31 57057.36 88888.00 2011-06-30 15:32:03.148 181 13201.89 480.18 57057.36 88888.00 2011-06-30 15:32:04.148 181 13201.63 480.43 57057.97 88888.00 2011-06-30 15:32:05.148 181 13201.89 480.43 57057.84 88888.00 2011-06-30 15:32:06.148 181 13201.50 479.81 57057.84 88888.00 2011-06-30 15:32:07.148 181 13202.02 480.55 57057.23 88888.00 2011-06-30 15:32:08.148 181 13201.89 481.17 57058.46 88888.00 2011-06-30 15:32:09.148 181 13201.76 480.68 57058.70 88888.00 2011-06-30 15:32:10.148 181 13202.28 480.43 57058.34 88888.00 2011-06-30 15:32:11.148 181 13202.28 481.05 57058.58 88888.00 2011-06-30 15:32:12.148 181 13202.28 481.17 57057.60 88888.00 2011-06-30 15:32:13.148 181 13201.63 480.80 57058.21 88888.00 2011-06-30 15:32:14.148 181 13202.02 480.43 57057.97 88888.00 2011-06-30 15:32:15.148 181 13201.76 480.55 57058.82 88888.00 2011-06-30 15:32:16.148 181 13202.15 480.68 57058.58 88888.00 2011-06-30 15:32:17.148 181 13202.54 480.68 57057.48 88888.00 2011-06-30 15:32:18.148 181 13201.50 480.43 57058.34 88888.00 2011-06-30 15:32:19.148 181 13201.89 480.92 57058.09 88888.00 2011-06-30 15:32:20.148 181 13201.50 480.55 57058.09 88888.00 2011-06-30 15:32:21.148 181 13202.41 480.80 57058.70 88888.00 2011-06-30 15:32:22.148 181 13202.28 480.68 57057.36 88888.00 2011-06-30 15:32:23.148 181 13201.76 481.42 57058.95 88888.00 2011-06-30 15:32:24.148 181 13201.76 480.92 57058.58 88888.00 2011-06-30 15:32:25.148 181 13202.02 480.18 57057.84 88888.00 2011-06-30 15:32:26.148 181 13202.02 480.31 57057.60 88888.00 2011-06-30 15:32:27.148 181 13202.54 480.80 57058.09 88888.00 2011-06-30 15:32:28.148 181 13202.02 479.93 57057.97 88888.00 2011-06-30 15:32:29.148 181 13201.76 480.80 57057.60 88888.00 2011-06-30 15:32:30.148 181 13201.24 480.43 57057.72 88888.00 2011-06-30 15:32:31.148 181 13201.76 480.31 57057.84 88888.00 2011-06-30 15:32:32.148 181 13202.15 480.31 57058.46 88888.00 2011-06-30 15:32:33.148 181 13201.63 480.92 57058.46 88888.00 2011-06-30 15:32:34.148 181 13202.02 479.93 57058.58 88888.00 2011-06-30 15:32:35.148 181 13201.50 480.06 57058.46 88888.00 2011-06-30 15:32:36.148 181 13201.89 480.68 57057.60 88888.00 2011-06-30 15:32:37.148 181 13202.02 479.93 57058.34 88888.00 2011-06-30 15:32:38.148 181 13201.63 480.68 57058.34 88888.00 2011-06-30 15:32:39.148 181 13202.54 480.31 57058.09 88888.00 2011-06-30 15:32:40.148 181 13201.89 480.06 57058.09 88888.00 2011-06-30 15:32:41.148 181 13201.89 479.81 57057.60 88888.00 2011-06-30 15:32:42.148 181 13202.15 480.43 57057.84 88888.00 2011-06-30 15:32:43.148 181 13202.41 480.18 57058.70 88888.00 2011-06-30 15:32:44.148 181 13201.76 480.06 57057.23 88888.00 2011-06-30 15:32:45.148 181 13201.63 480.92 57057.72 88888.00 2011-06-30 15:32:46.148 181 13201.63 479.69 57058.21 88888.00 2011-06-30 15:32:47.148 181 13202.15 480.80 57058.34 88888.00 2011-06-30 15:32:48.148 181 13202.41 480.31 57058.70 88888.00 2011-06-30 15:32:49.148 181 13202.02 480.18 57058.46 88888.00 2011-06-30 15:32:50.148 181 13201.63 480.18 57057.97 88888.00 2011-06-30 15:32:51.148 181 13202.54 479.93 57058.58 88888.00 2011-06-30 15:32:52.148 181 13202.02 480.68 57058.34 88888.00 2011-06-30 15:32:53.148 181 13201.37 480.68 57057.84 88888.00 2011-06-30 15:32:54.148 181 13201.63 480.55 57057.60 88888.00 2011-06-30 15:32:55.148 181 13201.63 480.31 57057.60 88888.00 2011-06-30 15:32:56.148 181 13202.02 480.18 57058.09 88888.00 2011-06-30 15:32:57.148 181 13202.15 480.18 57057.97 88888.00 2011-06-30 15:32:58.148 181 13202.41 480.31 57058.21 88888.00 2011-06-30 15:32:59.148 181 13201.76 480.31 57057.97 88888.00 2011-06-30 15:33:00.148 181 13202.02 480.68 57058.46 88888.00 2011-06-30 15:33:01.148 181 13201.89 480.80 57057.84 88888.00 2011-06-30 15:33:02.148 181 13202.41 479.56 57058.70 88888.00 2011-06-30 15:33:03.148 181 13202.15 479.44 57058.70 88888.00 2011-06-30 15:33:04.148 181 13202.15 479.81 57057.97 88888.00 2011-06-30 15:33:05.148 181 13202.02 480.06 57058.34 88888.00 2011-06-30 15:33:06.148 181 13201.89 481.05 57057.60 88888.00 2011-06-30 15:33:07.148 181 13202.15 480.31 57058.21 88888.00 2011-06-30 15:33:08.148 181 13201.76 480.31 57058.46 88888.00 2011-06-30 15:33:09.148 181 13202.15 480.06 57057.48 88888.00 2011-06-30 15:33:10.148 181 13201.76 479.69 57058.70 88888.00 2011-06-30 15:33:11.148 181 13201.89 479.81 57057.97 88888.00 2011-06-30 15:33:12.148 181 13201.89 479.56 57058.21 88888.00 2011-06-30 15:33:13.148 181 13201.89 479.93 57058.46 88888.00 2011-06-30 15:33:14.148 181 13201.76 480.06 57058.21 88888.00 2011-06-30 15:33:15.148 181 13201.37 480.18 57058.34 88888.00 2011-06-30 15:33:16.148 181 13202.41 480.18 57057.97 88888.00 2011-06-30 15:33:17.148 181 13201.76 480.43 57058.46 88888.00 2011-06-30 15:33:18.148 181 13200.98 480.92 57058.21 88888.00 2011-06-30 15:33:19.148 181 13202.02 480.43 57057.72 88888.00 2011-06-30 15:33:20.148 181 13202.41 480.80 57057.84 88888.00 2011-06-30 15:33:21.148 181 13202.02 480.18 57057.48 88888.00 2011-06-30 15:33:22.148 181 13201.89 480.31 57058.34 88888.00 2011-06-30 15:33:23.148 181 13201.89 480.80 57058.21 88888.00 2011-06-30 15:33:24.148 181 13201.24 480.18 57057.97 88888.00 2011-06-30 15:33:25.148 181 13201.63 480.92 57057.60 88888.00 2011-06-30 15:33:26.148 181 13201.63 480.55 57058.21 88888.00 2011-06-30 15:33:27.148 181 13202.02 480.31 57058.46 88888.00 2011-06-30 15:33:28.148 181 13202.54 479.81 57057.97 88888.00 2011-06-30 15:33:29.148 181 13201.63 480.31 57058.34 88888.00 2011-06-30 15:33:30.148 181 13201.76 480.92 57057.72 88888.00 2011-06-30 15:33:31.148 181 13201.11 480.55 57058.21 88888.00 2011-06-30 15:33:32.148 181 13201.11 480.18 57058.21 88888.00 2011-06-30 15:33:33.148 181 13201.11 480.31 57057.84 88888.00 2011-06-30 15:33:34.148 181 13201.37 480.18 57058.34 88888.00 2011-06-30 15:33:35.148 181 13202.15 480.55 57058.34 88888.00 2011-06-30 15:33:36.148 181 13201.24 480.43 57058.21 88888.00 2011-06-30 15:33:37.148 181 13201.37 480.06 57058.70 88888.00 2011-06-30 15:33:38.148 181 13201.37 480.43 57058.82 88888.00 2011-06-30 15:33:39.148 181 13201.24 481.17 57058.46 88888.00 2011-06-30 15:33:40.148 181 13200.98 481.05 57058.21 88888.00 2011-06-30 15:33:41.148 181 13200.98 480.80 57058.34 88888.00 2011-06-30 15:33:42.148 181 13202.15 480.80 57058.34 88888.00 2011-06-30 15:33:43.148 181 13201.63 480.80 57058.58 88888.00 2011-06-30 15:33:44.148 181 13201.76 480.68 57058.82 88888.00 2011-06-30 15:33:45.148 181 13201.63 480.43 57058.21 88888.00 2011-06-30 15:33:46.148 181 13202.15 480.55 57058.34 88888.00 2011-06-30 15:33:47.148 181 13201.24 480.92 57058.46 88888.00 2011-06-30 15:33:48.148 181 13201.24 480.06 57058.21 88888.00 2011-06-30 15:33:49.148 181 13201.37 480.31 57058.09 88888.00 2011-06-30 15:33:50.148 181 13201.37 480.55 57058.34 88888.00 2011-06-30 15:33:51.148 181 13201.63 480.68 57058.21 88888.00 2011-06-30 15:33:52.148 181 13201.50 480.18 57058.70 88888.00 2011-06-30 15:33:53.148 181 13201.63 480.43 57058.09 88888.00 2011-06-30 15:33:54.148 181 13201.50 480.43 57058.34 88888.00 2011-06-30 15:33:55.148 181 13201.50 480.18 57058.09 88888.00 2011-06-30 15:33:56.148 181 13201.37 479.81 57058.21 88888.00 2011-06-30 15:33:57.148 181 13201.24 480.06 57058.09 88888.00 2011-06-30 15:33:58.148 181 13200.98 480.18 57058.70 88888.00 2011-06-30 15:33:59.148 181 13201.37 480.68 57058.70 88888.00 2011-06-30 15:34:00.148 181 13201.50 480.06 57058.21 88888.00 2011-06-30 15:34:01.148 181 13201.76 479.93 57058.58 88888.00 2011-06-30 15:34:02.148 181 13201.76 480.18 57058.09 88888.00 2011-06-30 15:34:03.148 181 13201.11 479.93 57058.95 88888.00 2011-06-30 15:34:04.148 181 13201.24 480.43 57058.46 88888.00 2011-06-30 15:34:05.148 181 13201.37 481.05 57058.58 88888.00 2011-06-30 15:34:06.148 181 13200.85 479.81 57058.34 88888.00 2011-06-30 15:34:07.148 181 13202.28 480.31 57058.70 88888.00 2011-06-30 15:34:08.148 181 13201.24 480.06 57058.46 88888.00 2011-06-30 15:34:09.148 181 13202.54 480.55 57057.72 88888.00 2011-06-30 15:34:10.148 181 13201.37 480.18 57058.09 88888.00 2011-06-30 15:34:11.148 181 13201.76 480.43 57058.34 88888.00 2011-06-30 15:34:12.148 181 13201.89 480.92 57058.34 88888.00 2011-06-30 15:34:13.148 181 13200.59 480.18 57058.21 88888.00 2011-06-30 15:34:14.148 181 13201.63 480.31 57058.09 88888.00 2011-06-30 15:34:15.148 181 13201.89 480.43 57057.84 88888.00 2011-06-30 15:34:16.148 181 13201.76 480.43 57058.34 88888.00 2011-06-30 15:34:17.148 181 13201.89 480.68 57057.84 88888.00 2011-06-30 15:34:18.148 181 13201.76 481.42 57058.58 88888.00 2011-06-30 15:34:19.148 181 13201.50 481.17 57058.46 88888.00 2011-06-30 15:34:20.148 181 13201.76 480.68 57059.19 88888.00 2011-06-30 15:34:21.148 181 13201.76 480.31 57058.21 88888.00 2011-06-30 15:34:22.148 181 13201.11 481.05 57058.21 88888.00 2011-06-30 15:34:23.148 181 13201.24 481.17 57058.70 88888.00 2011-06-30 15:34:24.148 181 13201.37 481.05 57058.34 88888.00 2011-06-30 15:34:25.148 181 13200.98 481.30 57058.09 88888.00 2011-06-30 15:34:26.148 181 13201.50 481.30 57057.97 88888.00 2011-06-30 15:34:27.148 181 13200.72 481.79 57059.19 88888.00 2011-06-30 15:34:28.148 181 13201.24 481.17 57058.58 88888.00 2011-06-30 15:34:29.148 181 13201.11 480.80 57058.34 88888.00 2011-06-30 15:34:30.148 181 13201.63 480.68 57058.82 88888.00 2011-06-30 15:34:31.148 181 13201.63 481.05 57058.82 88888.00 2011-06-30 15:34:32.148 181 13201.63 481.54 57058.46 88888.00 2011-06-30 15:34:33.148 181 13201.11 481.17 57059.19 88888.00 2011-06-30 15:34:34.148 181 13202.02 481.42 57059.07 88888.00 2011-06-30 15:34:35.148 181 13201.11 480.43 57058.09 88888.00 2011-06-30 15:34:36.148 181 13200.98 480.80 57058.21 88888.00 2011-06-30 15:34:37.148 181 13200.72 481.05 57058.46 88888.00 2011-06-30 15:34:38.148 181 13201.37 480.80 57058.58 88888.00 2011-06-30 15:34:39.148 181 13202.02 480.68 57058.95 88888.00 2011-06-30 15:34:40.148 181 13201.63 481.54 57057.36 88888.00 2011-06-30 15:34:41.148 181 13201.50 481.30 57058.46 88888.00 2011-06-30 15:34:42.148 181 13201.37 481.42 57058.21 88888.00 2011-06-30 15:34:43.148 181 13201.24 481.30 57059.07 88888.00 2011-06-30 15:34:44.148 181 13200.98 481.30 57058.70 88888.00 2011-06-30 15:34:45.148 181 13200.98 480.92 57058.34 88888.00 2011-06-30 15:34:46.148 181 13200.46 481.05 57058.34 88888.00 2011-06-30 15:34:47.148 181 13200.46 481.17 57058.46 88888.00 2011-06-30 15:34:48.148 181 13201.37 481.05 57058.21 88888.00 2011-06-30 15:34:49.148 181 13201.11 480.80 57058.82 88888.00 2011-06-30 15:34:50.148 181 13201.11 481.30 57058.46 88888.00 2011-06-30 15:34:51.148 181 13201.50 480.92 57057.97 88888.00 2011-06-30 15:34:52.148 181 13201.11 481.42 57058.46 88888.00 2011-06-30 15:34:53.148 181 13201.11 481.79 57058.70 88888.00 2011-06-30 15:34:54.148 181 13200.72 481.54 57058.58 88888.00 2011-06-30 15:34:55.148 181 13201.50 481.92 57058.95 88888.00 2011-06-30 15:34:56.148 181 13201.50 481.67 57058.70 88888.00 2011-06-30 15:34:57.148 181 13201.76 481.54 57057.72 88888.00 2011-06-30 15:34:58.148 181 13201.11 480.92 57058.70 88888.00 2011-06-30 15:34:59.148 181 13201.24 481.05 57058.58 88888.00 2011-06-30 15:35:00.148 181 13200.72 481.79 57058.46 88888.00 2011-06-30 15:35:01.148 181 13200.85 481.92 57058.46 88888.00 2011-06-30 15:35:02.148 181 13200.85 481.05 57058.34 88888.00 2011-06-30 15:35:03.148 181 13201.11 481.79 57058.95 88888.00 2011-06-30 15:35:04.148 181 13200.59 481.17 57058.70 88888.00 2011-06-30 15:35:05.148 181 13201.76 480.80 57057.84 88888.00 2011-06-30 15:35:06.148 181 13201.11 481.54 57058.58 88888.00 2011-06-30 15:35:07.148 181 13201.76 481.67 57058.70 88888.00 2011-06-30 15:35:08.148 181 13200.59 480.68 57058.21 88888.00 2011-06-30 15:35:09.148 181 13200.72 481.79 57057.60 88888.00 2011-06-30 15:35:10.148 181 13200.46 481.67 57058.21 88888.00 2011-06-30 15:35:11.148 181 13201.11 481.30 57058.21 88888.00 2011-06-30 15:35:12.148 181 13201.89 481.05 57058.58 88888.00 2011-06-30 15:35:13.148 181 13201.11 481.67 57057.72 88888.00 2011-06-30 15:35:14.148 181 13201.50 481.54 57059.19 88888.00 2011-06-30 15:35:15.148 181 13201.76 480.55 57058.70 88888.00 2011-06-30 15:35:16.148 181 13201.37 481.05 57058.46 88888.00 2011-06-30 15:35:17.148 181 13201.37 481.05 57059.07 88888.00 2011-06-30 15:35:18.148 181 13201.37 481.54 57058.46 88888.00 2011-06-30 15:35:19.148 181 13200.85 480.92 57058.34 88888.00 2011-06-30 15:35:20.148 181 13200.85 481.05 57058.82 88888.00 2011-06-30 15:35:21.148 181 13201.50 481.05 57058.21 88888.00 2011-06-30 15:35:22.148 181 13200.46 481.67 57058.58 88888.00 2011-06-30 15:35:23.148 181 13200.72 481.30 57058.70 88888.00 2011-06-30 15:35:24.148 181 13200.85 481.17 57058.21 88888.00 2011-06-30 15:35:25.148 181 13201.24 480.80 57058.82 88888.00 2011-06-30 15:35:26.148 181 13200.72 481.54 57058.70 88888.00 2011-06-30 15:35:27.148 181 13200.72 480.92 57057.97 88888.00 2011-06-30 15:35:28.148 181 13201.37 481.54 57058.34 88888.00 2011-06-30 15:35:29.148 181 13201.11 481.05 57058.34 88888.00 2011-06-30 15:35:30.148 181 13201.50 482.29 57058.58 88888.00 2011-06-30 15:35:31.148 181 13200.98 481.05 57058.34 88888.00 2011-06-30 15:35:32.148 181 13200.72 481.05 57058.70 88888.00 2011-06-30 15:35:33.148 181 13200.98 480.92 57058.95 88888.00 2011-06-30 15:35:34.148 181 13200.85 481.42 57057.84 88888.00 2011-06-30 15:35:35.148 181 13200.72 481.54 57059.19 88888.00 2011-06-30 15:35:36.148 181 13201.24 481.05 57058.95 88888.00 2011-06-30 15:35:37.148 181 13200.59 481.92 57058.82 88888.00 2011-06-30 15:35:38.148 181 13200.98 481.30 57058.21 88888.00 2011-06-30 15:35:39.148 181 13200.72 481.42 57058.70 88888.00 2011-06-30 15:35:40.148 181 13200.85 480.80 57058.58 88888.00 2011-06-30 15:35:41.148 181 13200.59 481.42 57057.84 88888.00 2011-06-30 15:35:42.148 181 13200.72 481.30 57058.34 88888.00 2011-06-30 15:35:43.148 181 13201.63 481.54 57059.07 88888.00 2011-06-30 15:35:44.148 181 13201.24 481.30 57058.58 88888.00 2011-06-30 15:35:45.148 181 13201.50 480.68 57057.72 88888.00 2011-06-30 15:35:46.148 181 13200.33 481.30 57058.09 88888.00 2011-06-30 15:35:47.148 181 13200.46 481.05 57059.31 88888.00 2011-06-30 15:35:48.148 181 13200.59 481.30 57058.46 88888.00 2011-06-30 15:35:49.148 181 13200.07 481.05 57058.46 88888.00 2011-06-30 15:35:50.148 181 13200.33 481.17 57058.95 88888.00 2011-06-30 15:35:51.148 181 13200.98 481.17 57058.34 88888.00 2011-06-30 15:35:52.148 181 13201.24 480.68 57058.70 88888.00 2011-06-30 15:35:53.148 181 13200.98 481.17 57058.21 88888.00 2011-06-30 15:35:54.148 181 13200.72 481.30 57058.34 88888.00 2011-06-30 15:35:55.148 181 13200.98 480.92 57058.46 88888.00 2011-06-30 15:35:56.148 181 13200.72 481.79 57057.72 88888.00 2011-06-30 15:35:57.148 181 13200.46 481.79 57058.95 88888.00 2011-06-30 15:35:58.148 181 13200.20 480.68 57058.34 88888.00 2011-06-30 15:35:59.148 181 13200.72 480.92 57057.72 88888.00 2011-06-30 15:36:00.148 181 13201.11 481.67 57058.34 88888.00 2011-06-30 15:36:01.148 181 13200.98 481.17 57058.34 88888.00 2011-06-30 15:36:02.148 181 13200.59 481.54 57058.09 88888.00 2011-06-30 15:36:03.148 181 13200.85 481.17 57057.72 88888.00 2011-06-30 15:36:04.148 181 13200.33 481.30 57058.70 88888.00 2011-06-30 15:36:05.148 181 13200.72 481.05 57057.97 88888.00 2011-06-30 15:36:06.148 181 13200.46 481.79 57058.70 88888.00 2011-06-30 15:36:07.148 181 13200.46 481.42 57058.70 88888.00 2011-06-30 15:36:08.148 181 13200.20 481.17 57058.58 88888.00 2011-06-30 15:36:09.148 181 13200.59 480.80 57059.19 88888.00 2011-06-30 15:36:10.148 181 13200.46 480.80 57058.46 88888.00 2011-06-30 15:36:11.148 181 13200.72 482.29 57058.58 88888.00 2011-06-30 15:36:12.148 181 13200.72 480.92 57058.70 88888.00 2011-06-30 15:36:13.148 181 13201.11 480.92 57058.34 88888.00 2011-06-30 15:36:14.148 181 13200.20 481.42 57057.97 88888.00 2011-06-30 15:36:15.148 181 13200.98 481.54 57058.82 88888.00 2011-06-30 15:36:16.148 181 13200.72 481.17 57058.34 88888.00 2011-06-30 15:36:17.148 181 13200.98 481.17 57057.60 88888.00 2011-06-30 15:36:18.148 181 13200.59 480.92 57057.60 88888.00 2011-06-30 15:36:19.148 181 13200.07 481.05 57058.70 88888.00 2011-06-30 15:36:20.148 181 13200.85 481.92 57058.34 88888.00 2011-06-30 15:36:21.148 181 13200.98 481.67 57057.97 88888.00 2011-06-30 15:36:22.148 181 13200.33 480.92 57057.60 88888.00 2011-06-30 15:36:23.148 181 13200.46 481.67 57058.21 88888.00 2011-06-30 15:36:24.148 181 13200.33 481.05 57058.70 88888.00 2011-06-30 15:36:25.148 181 13199.68 481.79 57058.70 88888.00 2011-06-30 15:36:26.148 181 13200.07 481.79 57058.58 88888.00 2011-06-30 15:36:27.148 181 13200.33 481.79 57057.60 88888.00 2011-06-30 15:36:28.148 181 13199.94 480.80 57058.21 88888.00 2011-06-30 15:36:29.148 181 13199.94 481.54 57057.84 88888.00 2011-06-30 15:36:30.148 181 13200.20 481.30 57058.82 88888.00 2011-06-30 15:36:31.148 181 13200.20 482.04 57058.21 88888.00 2011-06-30 15:36:32.148 181 13200.72 481.67 57057.97 88888.00 2011-06-30 15:36:33.148 181 13200.07 482.16 57058.46 88888.00 2011-06-30 15:36:34.148 181 13200.20 481.79 57057.72 88888.00 2011-06-30 15:36:35.148 181 13199.68 481.67 57058.58 88888.00 2011-06-30 15:36:36.148 181 13200.33 482.29 57058.09 88888.00 2011-06-30 15:36:37.148 181 13200.59 481.79 57058.70 88888.00 2011-06-30 15:36:38.148 181 13199.81 481.42 57058.70 88888.00 2011-06-30 15:36:39.148 181 13200.33 481.42 57058.21 88888.00 2011-06-30 15:36:40.148 181 13200.20 482.16 57057.84 88888.00 2011-06-30 15:36:41.148 181 13199.81 481.42 57058.46 88888.00 2011-06-30 15:36:42.148 181 13200.07 481.92 57057.97 88888.00 2011-06-30 15:36:43.148 181 13199.94 481.42 57057.84 88888.00 2011-06-30 15:36:44.148 181 13200.85 481.30 57057.84 88888.00 2011-06-30 15:36:45.148 181 13199.94 481.92 57058.21 88888.00 2011-06-30 15:36:46.148 181 13199.81 481.67 57058.95 88888.00 2011-06-30 15:36:47.148 181 13200.07 481.54 57057.97 88888.00 2011-06-30 15:36:48.148 181 13200.72 481.67 57058.46 88888.00 2011-06-30 15:36:49.148 181 13200.72 481.05 57058.21 88888.00 2011-06-30 15:36:50.148 181 13199.42 481.05 57058.21 88888.00 2011-06-30 15:36:51.148 181 13200.07 481.54 57057.97 88888.00 2011-06-30 15:36:52.148 181 13200.46 481.79 57058.46 88888.00 2011-06-30 15:36:53.148 181 13200.46 481.30 57058.46 88888.00 2011-06-30 15:36:54.148 181 13199.68 481.30 57058.21 88888.00 2011-06-30 15:36:55.148 181 13199.94 481.54 57058.58 88888.00 2011-06-30 15:36:56.148 181 13199.94 481.30 57058.46 88888.00 2011-06-30 15:36:57.148 181 13199.94 481.42 57058.58 88888.00 2011-06-30 15:36:58.148 181 13200.20 481.42 57058.34 88888.00 2011-06-30 15:36:59.148 181 13199.94 482.04 57058.34 88888.00 2011-06-30 15:37:00.148 181 13199.68 481.67 57057.97 88888.00 2011-06-30 15:37:01.148 181 13199.68 481.54 57058.46 88888.00 2011-06-30 15:37:02.148 181 13200.20 480.92 57058.58 88888.00 2011-06-30 15:37:03.148 181 13199.94 481.42 57058.21 88888.00 2011-06-30 15:37:04.148 181 13199.68 480.68 57057.84 88888.00 2011-06-30 15:37:05.148 181 13199.55 481.67 57059.07 88888.00 2011-06-30 15:37:06.148 181 13200.07 480.92 57058.09 88888.00 2011-06-30 15:37:07.148 181 13200.20 481.30 57058.09 88888.00 2011-06-30 15:37:08.148 181 13199.81 481.42 57057.72 88888.00 2011-06-30 15:37:09.148 181 13199.94 481.30 57058.34 88888.00 2011-06-30 15:37:10.148 181 13199.68 481.42 57058.21 88888.00 2011-06-30 15:37:11.148 181 13200.59 481.54 57058.21 88888.00 2011-06-30 15:37:12.148 181 13199.55 480.92 57057.97 88888.00 2011-06-30 15:37:13.148 181 13200.07 481.42 57058.58 88888.00 2011-06-30 15:37:14.148 181 13199.94 480.55 57058.21 88888.00 2011-06-30 15:37:15.148 181 13199.68 481.30 57058.09 88888.00 2011-06-30 15:37:16.148 181 13199.68 481.17 57057.48 88888.00 2011-06-30 15:37:17.148 181 13199.68 481.05 57058.58 88888.00 2011-06-30 15:37:18.148 181 13199.68 480.68 57058.46 88888.00 2011-06-30 15:37:19.148 181 13199.55 479.93 57058.21 88888.00 2011-06-30 15:37:20.148 181 13199.81 481.54 57058.70 88888.00 2011-06-30 15:37:21.148 181 13199.16 480.80 57057.84 88888.00 2011-06-30 15:37:22.148 181 13198.77 480.55 57057.97 88888.00 2011-06-30 15:37:23.148 181 13199.29 480.68 57058.09 88888.00 2011-06-30 15:37:24.148 181 13199.16 480.55 57058.95 88888.00 2011-06-30 15:37:25.148 181 13199.29 480.55 57057.84 88888.00 2011-06-30 15:37:26.148 181 13199.29 480.92 57057.97 88888.00 2011-06-30 15:37:27.148 181 13199.68 481.05 57058.21 88888.00 2011-06-30 15:37:28.148 181 13198.90 480.92 57058.58 88888.00 2011-06-30 15:37:29.148 181 13199.42 481.17 57058.21 88888.00 2011-06-30 15:37:30.148 181 13198.64 480.31 57058.21 88888.00 2011-06-30 15:37:31.148 181 13198.38 480.31 57057.72 88888.00 2011-06-30 15:37:32.148 181 13198.64 480.68 57058.58 88888.00 2011-06-30 15:37:33.148 181 13198.90 480.55 57058.46 88888.00 2011-06-30 15:37:34.148 181 13198.90 480.55 57058.46 88888.00 2011-06-30 15:37:35.148 181 13199.03 480.80 57057.97 88888.00 2011-06-30 15:37:36.148 181 13198.64 480.55 57058.58 88888.00 2011-06-30 15:37:37.148 181 13199.03 480.80 57058.34 88888.00 2011-06-30 15:37:38.148 181 13198.77 480.80 57058.34 88888.00 2011-06-30 15:37:39.148 181 13199.16 480.31 57057.97 88888.00 2011-06-30 15:37:40.148 181 13198.51 480.92 57057.97 88888.00 2011-06-30 15:37:41.148 181 13198.77 480.80 57058.21 88888.00 2011-06-30 15:37:42.148 181 13199.42 480.55 57057.84 88888.00 2011-06-30 15:37:43.148 181 13199.29 480.06 57058.34 88888.00 2011-06-30 15:37:44.148 181 13199.29 480.55 57057.97 88888.00 2011-06-30 15:37:45.148 181 13199.03 480.80 57057.72 88888.00 2011-06-30 15:37:46.148 181 13199.03 480.43 57057.48 88888.00 2011-06-30 15:37:47.148 181 13199.81 481.05 57058.58 88888.00 2011-06-30 15:37:48.148 181 13199.29 480.80 57057.48 88888.00 2011-06-30 15:37:49.148 181 13199.03 480.55 57058.82 88888.00 2011-06-30 15:37:50.148 181 13198.64 480.80 57057.97 88888.00 2011-06-30 15:37:51.148 181 13199.03 480.92 57057.48 88888.00 2011-06-30 15:37:52.148 181 13199.16 480.18 57057.72 88888.00 2011-06-30 15:37:53.148 181 13199.29 480.55 57057.72 88888.00 2011-06-30 15:37:54.148 181 13199.94 480.31 57058.46 88888.00 2011-06-30 15:37:55.148 181 13198.38 480.06 57057.84 88888.00 2011-06-30 15:37:56.148 181 13199.03 480.43 57057.84 88888.00 2011-06-30 15:37:57.148 181 13199.03 480.80 57058.21 88888.00 2011-06-30 15:37:58.148 181 13199.16 480.06 57057.97 88888.00 2011-06-30 15:37:59.148 181 13199.42 480.31 57057.72 88888.00 2011-06-30 15:38:00.148 181 13199.03 479.69 57057.97 88888.00 2011-06-30 15:38:01.148 181 13199.03 480.92 57058.09 88888.00 2011-06-30 15:38:02.148 181 13199.42 480.55 57057.84 88888.00 2011-06-30 15:38:03.148 181 13199.68 480.92 57057.48 88888.00 2011-06-30 15:38:04.148 181 13199.29 479.93 57057.97 88888.00 2011-06-30 15:38:05.148 181 13199.42 480.06 57056.99 88888.00 2011-06-30 15:38:06.148 181 13199.55 480.55 57057.72 88888.00 2011-06-30 15:38:07.148 181 13199.29 480.06 57058.70 88888.00 2011-06-30 15:38:08.148 181 13198.64 480.80 57057.84 88888.00 2011-06-30 15:38:09.148 181 13199.29 480.31 57058.09 88888.00 2011-06-30 15:38:10.148 181 13198.90 480.31 57057.84 88888.00 2011-06-30 15:38:11.148 181 13199.03 479.69 57058.21 88888.00 2011-06-30 15:38:12.148 181 13198.90 480.31 57057.48 88888.00 2011-06-30 15:38:13.148 181 13199.55 480.55 57058.58 88888.00 2011-06-30 15:38:14.148 181 13199.16 480.43 57057.97 88888.00 2011-06-30 15:38:15.148 181 13199.42 480.43 57057.84 88888.00 2011-06-30 15:38:16.148 181 13199.94 480.68 57057.84 88888.00 2011-06-30 15:38:17.148 181 13199.42 480.31 57058.21 88888.00 2011-06-30 15:38:18.148 181 13199.68 480.68 57058.09 88888.00 2011-06-30 15:38:19.148 181 13199.29 480.18 57058.09 88888.00 2011-06-30 15:38:20.148 181 13199.29 480.31 57058.21 88888.00 2011-06-30 15:38:21.148 181 13199.68 480.55 57057.72 88888.00 2011-06-30 15:38:22.148 181 13199.03 480.18 57058.82 88888.00 2011-06-30 15:38:23.148 181 13199.03 480.80 57058.34 88888.00 2011-06-30 15:38:24.148 181 13199.16 480.43 57057.84 88888.00 2011-06-30 15:38:25.148 181 13199.16 480.43 57058.34 88888.00 2011-06-30 15:38:26.148 181 13199.81 480.55 57057.60 88888.00 2011-06-30 15:38:27.148 181 13199.68 480.18 57058.21 88888.00 2011-06-30 15:38:28.148 181 13198.64 481.05 57057.97 88888.00 2011-06-30 15:38:29.148 181 13199.03 481.05 57057.97 88888.00 2011-06-30 15:38:30.148 181 13198.90 480.55 57058.70 88888.00 2011-06-30 15:38:31.148 181 13199.16 480.18 57058.46 88888.00 2011-06-30 15:38:32.148 181 13199.55 479.69 57058.46 88888.00 2011-06-30 15:38:33.148 181 13198.77 480.68 57058.82 88888.00 2011-06-30 15:38:34.148 181 13199.29 480.18 57058.82 88888.00 2011-06-30 15:38:35.148 181 13199.29 480.06 57058.21 88888.00 2011-06-30 15:38:36.148 181 13200.07 480.31 57058.58 88888.00 2011-06-30 15:38:37.148 181 13199.03 480.80 57058.09 88888.00 2011-06-30 15:38:38.148 181 13198.51 480.55 57058.58 88888.00 2011-06-30 15:38:39.148 181 13198.77 480.06 57058.21 88888.00 2011-06-30 15:38:40.148 181 13198.90 480.55 57058.09 88888.00 2011-06-30 15:38:41.148 181 13199.55 481.17 57058.09 88888.00 2011-06-30 15:38:42.148 181 13199.55 479.81 57058.09 88888.00 2011-06-30 15:38:43.148 181 13199.55 480.43 57058.09 88888.00 2011-06-30 15:38:44.148 181 13199.42 480.06 57058.21 88888.00 2011-06-30 15:38:45.148 181 13199.29 480.92 57058.21 88888.00 2011-06-30 15:38:46.148 181 13199.68 481.05 57058.09 88888.00 2011-06-30 15:38:47.148 181 13198.51 480.55 57057.97 88888.00 2011-06-30 15:38:48.148 181 13198.77 480.80 57058.34 88888.00 2011-06-30 15:38:49.148 181 13199.03 479.93 57058.34 88888.00 2011-06-30 15:38:50.148 181 13199.42 480.31 57058.82 88888.00 2011-06-30 15:38:51.148 181 13199.03 480.55 57058.09 88888.00 2011-06-30 15:38:52.148 181 13199.16 480.55 57058.09 88888.00 2011-06-30 15:38:53.148 181 13199.16 480.92 57058.82 88888.00 2011-06-30 15:38:54.148 181 13199.55 480.06 57057.84 88888.00 2011-06-30 15:38:55.148 181 13199.42 480.43 57057.97 88888.00 2011-06-30 15:38:56.148 181 13199.29 480.06 57057.72 88888.00 2011-06-30 15:38:57.148 181 13198.90 480.68 57058.21 88888.00 2011-06-30 15:38:58.148 181 13199.16 480.80 57058.34 88888.00 2011-06-30 15:38:59.148 181 13198.64 480.55 57058.34 88888.00 2011-06-30 15:39:00.148 181 13199.68 480.68 57058.46 88888.00 2011-06-30 15:39:01.148 181 13199.16 480.55 57058.46 88888.00 2011-06-30 15:39:02.148 181 13199.42 480.06 57058.58 88888.00 2011-06-30 15:39:03.148 181 13199.29 480.80 57059.07 88888.00 2011-06-30 15:39:04.148 181 13199.68 480.43 57057.72 88888.00 2011-06-30 15:39:05.148 181 13199.81 480.55 57059.56 88888.00 2011-06-30 15:39:06.148 181 13198.90 480.80 57058.58 88888.00 2011-06-30 15:39:07.148 181 13199.29 480.55 57058.34 88888.00 2011-06-30 15:39:08.148 181 13199.03 480.55 57058.70 88888.00 2011-06-30 15:39:09.148 181 13198.64 480.80 57058.21 88888.00 2011-06-30 15:39:10.148 181 13198.90 480.80 57058.70 88888.00 2011-06-30 15:39:11.148 181 13199.03 480.31 57058.70 88888.00 2011-06-30 15:39:12.148 181 13198.25 480.06 57058.58 88888.00 2011-06-30 15:39:13.148 181 13199.16 481.05 57058.95 88888.00 2011-06-30 15:39:14.148 181 13199.68 480.43 57058.34 88888.00 2011-06-30 15:39:15.148 181 13198.90 480.68 57058.21 88888.00 2011-06-30 15:39:16.148 181 13198.12 480.55 57058.46 88888.00 2011-06-30 15:39:17.148 181 13199.81 480.80 57058.46 88888.00 2011-06-30 15:39:18.148 181 13199.03 480.55 57058.21 88888.00 2011-06-30 15:39:19.148 181 13199.03 480.43 57058.46 88888.00 2011-06-30 15:39:20.148 181 13199.03 480.68 57058.34 88888.00 2011-06-30 15:39:21.148 181 13198.90 480.80 57058.21 88888.00 2011-06-30 15:39:22.148 181 13199.03 480.06 57059.19 88888.00 2011-06-30 15:39:23.148 181 13199.03 480.68 57057.84 88888.00 2011-06-30 15:39:24.148 181 13198.90 480.31 57058.34 88888.00 2011-06-30 15:39:25.148 181 13198.90 480.31 57058.34 88888.00 2011-06-30 15:39:26.148 181 13198.77 481.17 57058.21 88888.00 2011-06-30 15:39:27.148 181 13199.55 480.55 57057.84 88888.00 2011-06-30 15:39:28.148 181 13199.03 481.05 57058.34 88888.00 2011-06-30 15:39:29.148 181 13198.77 481.05 57058.82 88888.00 2011-06-30 15:39:30.148 181 13198.64 480.31 57058.70 88888.00 2011-06-30 15:39:31.148 181 13198.64 480.55 57058.34 88888.00 2011-06-30 15:39:32.148 181 13199.16 480.18 57058.21 88888.00 2011-06-30 15:39:33.148 181 13199.03 480.68 57058.46 88888.00 2011-06-30 15:39:34.148 181 13198.77 480.68 57058.46 88888.00 2011-06-30 15:39:35.148 181 13199.55 481.17 57058.70 88888.00 2011-06-30 15:39:36.148 181 13199.03 480.43 57058.82 88888.00 2011-06-30 15:39:37.148 181 13199.03 479.81 57059.07 88888.00 2011-06-30 15:39:38.148 181 13199.16 479.93 57058.09 88888.00 2011-06-30 15:39:39.148 181 13198.12 480.43 57058.09 88888.00 2011-06-30 15:39:40.148 181 13199.03 480.43 57059.19 88888.00 2011-06-30 15:39:41.148 181 13198.25 480.31 57059.07 88888.00 2011-06-30 15:39:42.148 181 13199.03 481.05 57058.46 88888.00 2011-06-30 15:39:43.148 181 13197.87 481.30 57058.21 88888.00 2011-06-30 15:39:44.148 181 13198.64 480.31 57059.07 88888.00 2011-06-30 15:39:45.148 181 13198.51 481.30 57058.46 88888.00 2011-06-30 15:39:46.148 181 13198.51 480.68 57058.95 88888.00 2011-06-30 15:39:47.147 181 13198.90 480.68 57058.58 88888.00 2011-06-30 15:39:48.147 181 13199.03 480.68 57057.97 88888.00 2011-06-30 15:39:49.147 181 13198.38 480.31 57058.82 88888.00 2011-06-30 15:39:50.147 181 13198.64 480.68 57057.97 88888.00 2011-06-30 15:39:51.147 181 13198.51 480.80 57057.97 88888.00 2011-06-30 15:39:52.147 181 13198.25 480.43 57058.58 88888.00 2011-06-30 15:39:53.147 181 13198.12 480.92 57058.58 88888.00 2011-06-30 15:39:54.147 181 13198.64 480.80 57058.82 88888.00 2011-06-30 15:39:55.147 181 13198.90 480.43 57058.95 88888.00 2011-06-30 15:39:56.147 181 13198.64 480.92 57058.21 88888.00 2011-06-30 15:39:57.147 181 13198.77 480.80 57058.21 88888.00 2011-06-30 15:39:58.147 181 13197.87 480.80 57058.82 88888.00 2011-06-30 15:39:59.147 181 13198.25 480.43 57058.34 88888.00 2011-06-30 15:40:00.147 181 13198.51 480.43 57058.09 88888.00 2011-06-30 15:40:01.147 181 13199.16 480.43 57058.70 88888.00 2011-06-30 15:40:02.147 181 13198.12 480.68 57058.46 88888.00 2011-06-30 15:40:03.147 181 13198.64 481.17 57057.72 88888.00 2011-06-30 15:40:04.147 181 13198.38 479.93 57058.34 88888.00 2011-06-30 15:40:05.147 181 13198.00 480.06 57058.34 88888.00 2011-06-30 15:40:06.147 181 13198.77 480.06 57058.34 88888.00 2011-06-30 15:40:07.147 181 13198.64 480.92 57058.46 88888.00 2011-06-30 15:40:08.147 181 13198.51 480.80 57058.70 88888.00 2011-06-30 15:40:09.147 181 13198.38 480.31 57058.70 88888.00 2011-06-30 15:40:10.147 181 13198.64 480.31 57058.58 88888.00 2011-06-30 15:40:11.147 181 13198.12 480.31 57058.34 88888.00 2011-06-30 15:40:12.147 181 13198.64 480.55 57058.21 88888.00 2011-06-30 15:40:13.147 181 13198.00 480.80 57059.07 88888.00 2011-06-30 15:40:14.147 181 13198.25 480.31 57058.70 88888.00 2011-06-30 15:40:15.147 181 13198.38 480.68 57058.95 88888.00 2011-06-30 15:40:16.147 181 13198.90 480.92 57058.82 88888.00 2011-06-30 15:40:17.147 181 13197.74 480.68 57058.58 88888.00 2011-06-30 15:40:18.147 181 13198.51 480.68 57058.95 88888.00 2011-06-30 15:40:19.147 181 13198.64 480.92 57058.58 88888.00 2011-06-30 15:40:20.147 181 13198.25 480.68 57058.58 88888.00 2011-06-30 15:40:21.147 181 13197.74 480.68 57058.46 88888.00 2011-06-30 15:40:22.147 181 13198.77 480.92 57058.21 88888.00 2011-06-30 15:40:23.147 181 13198.00 480.31 57058.21 88888.00 2011-06-30 15:40:24.147 181 13198.51 481.05 57058.82 88888.00 2011-06-30 15:40:25.147 181 13198.77 480.31 57058.58 88888.00 2011-06-30 15:40:26.147 181 13197.87 481.05 57058.34 88888.00 2011-06-30 15:40:27.147 181 13197.87 479.81 57058.46 88888.00 2011-06-30 15:40:28.147 181 13198.00 480.68 57058.70 88888.00 2011-06-30 15:40:29.147 181 13198.38 480.80 57058.58 88888.00 2011-06-30 15:40:30.147 181 13198.64 480.55 57058.58 88888.00 2011-06-30 15:40:31.147 181 13198.38 481.30 57058.70 88888.00 2011-06-30 15:40:32.147 181 13198.12 480.68 57058.46 88888.00 2011-06-30 15:40:33.147 181 13198.77 480.68 57057.97 88888.00 2011-06-30 15:40:34.147 181 13197.61 480.55 57057.97 88888.00 2011-06-30 15:40:35.147 181 13198.77 480.92 57058.70 88888.00 2011-06-30 15:40:36.147 181 13198.25 480.68 57059.07 88888.00 2011-06-30 15:40:37.147 181 13198.64 480.43 57058.82 88888.00 2011-06-30 15:40:38.147 181 13198.77 481.05 57058.34 88888.00 2011-06-30 15:40:39.147 181 13198.64 480.68 57059.31 88888.00 2011-06-30 15:40:40.147 181 13199.03 481.17 57059.31 88888.00 2011-06-30 15:40:41.147 181 13199.03 480.92 57058.34 88888.00 2011-06-30 15:40:42.147 181 13198.38 480.80 57058.09 88888.00 2011-06-30 15:40:43.147 181 13198.00 481.30 57059.07 88888.00 2011-06-30 15:40:44.147 181 13198.38 480.92 57058.70 88888.00 2011-06-30 15:40:45.147 181 13198.64 480.55 57058.95 88888.00 2011-06-30 15:40:46.147 181 13198.00 481.42 57058.58 88888.00 2011-06-30 15:40:47.147 181 13198.38 480.68 57059.31 88888.00 2011-06-30 15:40:48.147 181 13198.38 480.92 57058.95 88888.00 2011-06-30 15:40:49.147 181 13198.77 480.80 57058.70 88888.00 2011-06-30 15:40:50.147 181 13197.87 480.92 57058.82 88888.00 2011-06-30 15:40:51.147 181 13199.03 480.43 57058.21 88888.00 2011-06-30 15:40:52.147 181 13198.77 480.80 57059.07 88888.00 2011-06-30 15:40:53.147 181 13198.77 481.30 57058.82 88888.00 2011-06-30 15:40:54.147 181 13198.38 480.31 57058.82 88888.00 2011-06-30 15:40:55.147 181 13198.51 480.06 57058.70 88888.00 2011-06-30 15:40:56.147 181 13197.87 480.68 57058.58 88888.00 2011-06-30 15:40:57.147 181 13198.00 481.30 57058.82 88888.00 2011-06-30 15:40:58.147 181 13198.25 480.80 57058.82 88888.00 2011-06-30 15:40:59.147 181 13198.51 480.43 57059.07 88888.00 2011-06-30 15:41:00.147 181 13198.51 481.17 57058.70 88888.00 2011-06-30 15:41:01.147 181 13198.00 480.92 57058.95 88888.00 2011-06-30 15:41:02.147 181 13198.51 479.56 57059.19 88888.00 2011-06-30 15:41:03.147 181 13198.25 480.68 57058.46 88888.00 2011-06-30 15:41:04.147 181 13198.90 480.18 57058.82 88888.00 2011-06-30 15:41:05.147 181 13198.64 480.43 57059.31 88888.00 2011-06-30 15:41:06.147 181 13198.64 480.43 57059.07 88888.00 2011-06-30 15:41:07.147 181 13198.38 480.68 57058.58 88888.00 2011-06-30 15:41:08.147 181 13198.77 480.31 57058.58 88888.00 2011-06-30 15:41:09.147 181 13198.51 481.05 57058.95 88888.00 2011-06-30 15:41:10.147 181 13198.00 480.80 57058.58 88888.00 2011-06-30 15:41:11.147 181 13198.38 481.30 57058.46 88888.00 2011-06-30 15:41:12.147 181 13198.90 481.54 57058.95 88888.00 2011-06-30 15:41:13.147 181 13198.90 480.68 57058.46 88888.00 2011-06-30 15:41:14.147 181 13198.90 480.55 57059.07 88888.00 2011-06-30 15:41:15.147 181 13198.90 480.55 57058.82 88888.00 2011-06-30 15:41:16.147 181 13199.42 480.80 57058.70 88888.00 2011-06-30 15:41:17.147 181 13199.03 480.55 57058.70 88888.00 2011-06-30 15:41:18.147 181 13199.03 481.05 57058.95 88888.00 2011-06-30 15:41:19.147 181 13199.16 480.92 57058.82 88888.00 2011-06-30 15:41:20.147 181 13198.51 480.55 57059.07 88888.00 2011-06-30 15:41:21.147 181 13199.16 480.68 57058.95 88888.00 2011-06-30 15:41:22.147 181 13199.55 480.80 57059.56 88888.00 2011-06-30 15:41:23.147 181 13199.55 481.05 57059.31 88888.00 2011-06-30 15:41:24.147 181 13198.51 481.17 57058.82 88888.00 2011-06-30 15:41:25.147 181 13198.64 480.92 57058.46 88888.00 2011-06-30 15:41:26.147 181 13198.77 481.17 57058.82 88888.00 2011-06-30 15:41:27.147 181 13199.16 480.80 57058.70 88888.00 2011-06-30 15:41:28.147 181 13198.64 480.80 57058.70 88888.00 2011-06-30 15:41:29.147 181 13199.03 480.68 57059.07 88888.00 2011-06-30 15:41:30.147 181 13198.64 481.05 57059.31 88888.00 2011-06-30 15:41:31.147 181 13198.77 481.05 57059.19 88888.00 2011-06-30 15:41:32.147 181 13199.42 481.42 57058.95 88888.00 2011-06-30 15:41:33.147 181 13199.16 480.55 57058.70 88888.00 2011-06-30 15:41:34.147 181 13199.16 480.55 57058.70 88888.00 2011-06-30 15:41:35.147 181 13198.64 480.92 57059.43 88888.00 2011-06-30 15:41:36.147 181 13199.16 480.31 57058.46 88888.00 2011-06-30 15:41:37.147 181 13198.90 480.55 57059.19 88888.00 2011-06-30 15:41:38.147 181 13198.64 480.68 57059.19 88888.00 2011-06-30 15:41:39.147 181 13199.03 481.42 57058.82 88888.00 2011-06-30 15:41:40.147 181 13199.42 480.80 57059.07 88888.00 2011-06-30 15:41:41.147 181 13198.90 480.06 57058.09 88888.00 2011-06-30 15:41:42.147 181 13198.12 480.92 57059.43 88888.00 2011-06-30 15:41:43.147 181 13199.16 480.18 57059.31 88888.00 2011-06-30 15:41:44.147 181 13199.42 480.18 57058.95 88888.00 2011-06-30 15:41:45.147 181 13199.42 480.31 57059.43 88888.00 2011-06-30 15:41:46.147 181 13199.55 481.17 57058.58 88888.00 2011-06-30 15:41:47.147 181 13199.55 480.43 57059.31 88888.00 2011-06-30 15:41:48.147 181 13199.16 481.05 57058.82 88888.00 2011-06-30 15:41:49.147 181 13199.29 480.18 57058.82 88888.00 2011-06-30 15:41:50.147 181 13199.16 480.06 57059.19 88888.00 2011-06-30 15:41:51.147 181 13199.42 480.80 57059.31 88888.00 2011-06-30 15:41:52.147 181 13198.90 480.80 57058.95 88888.00 2011-06-30 15:41:53.147 181 13199.42 481.05 57059.43 88888.00 2011-06-30 15:41:54.147 181 13198.64 481.05 57058.95 88888.00 2011-06-30 15:41:55.147 181 13199.29 480.06 57059.07 88888.00 2011-06-30 15:41:56.147 181 13199.42 480.43 57058.46 88888.00 2011-06-30 15:41:57.147 181 13198.77 480.92 57059.31 88888.00 2011-06-30 15:41:58.147 181 13199.16 480.31 57058.82 88888.00 2011-06-30 15:41:59.147 181 13199.29 480.68 57058.58 88888.00 2011-06-30 15:42:00.147 181 13198.77 481.05 57059.56 88888.00 2011-06-30 15:42:01.147 181 13198.77 480.18 57059.31 88888.00 2011-06-30 15:42:02.147 181 13198.64 480.55 57058.82 88888.00 2011-06-30 15:42:03.147 181 13199.42 480.68 57059.07 88888.00 2011-06-30 15:42:04.147 181 13198.38 480.43 57059.19 88888.00 2011-06-30 15:42:05.147 181 13198.77 480.68 57059.19 88888.00 2011-06-30 15:42:06.147 181 13199.16 480.18 57058.70 88888.00 2011-06-30 15:42:07.147 181 13199.55 480.68 57058.58 88888.00 2011-06-30 15:42:08.147 181 13198.90 480.80 57059.56 88888.00 2011-06-30 15:42:09.147 181 13198.51 480.55 57059.56 88888.00 2011-06-30 15:42:10.147 181 13199.42 480.43 57058.70 88888.00 2011-06-30 15:42:11.147 181 13199.81 480.43 57058.46 88888.00 2011-06-30 15:42:12.147 181 13198.90 480.31 57059.19 88888.00 2011-06-30 15:42:13.147 181 13198.64 480.31 57059.31 88888.00 2011-06-30 15:42:14.147 181 13198.77 480.68 57059.07 88888.00 2011-06-30 15:42:15.147 181 13198.25 480.31 57059.56 88888.00 2011-06-30 15:42:16.147 181 13198.77 480.92 57059.43 88888.00 2011-06-30 15:42:17.147 181 13199.29 479.93 57059.19 88888.00 2011-06-30 15:42:18.147 181 13198.64 480.31 57059.31 88888.00 2011-06-30 15:42:19.147 181 13198.77 480.80 57059.56 88888.00 2011-06-30 15:42:20.147 181 13199.42 480.80 57059.56 88888.00 2011-06-30 15:42:21.147 181 13199.16 480.43 57060.05 88888.00 2011-06-30 15:42:22.147 181 13198.51 480.43 57058.70 88888.00 2011-06-30 15:42:23.147 181 13199.03 480.31 57059.19 88888.00 2011-06-30 15:42:24.147 181 13199.16 480.18 57058.34 88888.00 2011-06-30 15:42:25.147 181 13199.68 480.80 57059.07 88888.00 2011-06-30 15:42:26.147 181 13198.90 480.31 57059.19 88888.00 2011-06-30 15:42:27.147 181 13198.25 480.43 57058.82 88888.00 2011-06-30 15:42:28.147 181 13198.90 480.68 57059.19 88888.00 2011-06-30 15:42:29.147 181 13199.16 480.92 57058.46 88888.00 2011-06-30 15:42:30.147 181 13198.77 480.68 57059.19 88888.00 2011-06-30 15:42:31.147 181 13198.64 480.68 57059.07 88888.00 2011-06-30 15:42:32.147 181 13198.38 480.92 57058.95 88888.00 2011-06-30 15:42:33.147 181 13198.51 481.17 57059.07 88888.00 2011-06-30 15:42:34.147 181 13198.38 480.06 57059.07 88888.00 2011-06-30 15:42:35.147 181 13198.90 480.80 57058.95 88888.00 2011-06-30 15:42:36.147 181 13198.25 480.06 57059.19 88888.00 2011-06-30 15:42:37.147 181 13198.90 480.18 57059.56 88888.00 2011-06-30 15:42:38.147 181 13197.48 480.31 57059.56 88888.00 2011-06-30 15:42:39.147 181 13197.87 480.06 57058.82 88888.00 2011-06-30 15:42:40.147 181 13198.51 479.69 57059.43 88888.00 2011-06-30 15:42:41.147 181 13198.00 480.31 57059.19 88888.00 2011-06-30 15:42:42.147 181 13197.87 480.43 57058.58 88888.00 2011-06-30 15:42:43.147 181 13198.12 479.81 57059.31 88888.00 2011-06-30 15:42:44.147 181 13198.51 480.92 57059.68 88888.00 2011-06-30 15:42:45.147 181 13198.38 480.43 57058.82 88888.00 2011-06-30 15:42:46.147 181 13198.51 480.06 57059.19 88888.00 2011-06-30 15:42:47.147 181 13198.77 479.93 57059.56 88888.00 2011-06-30 15:42:48.147 181 13198.38 480.06 57059.56 88888.00 2011-06-30 15:42:49.147 181 13198.38 480.55 57059.56 88888.00 2011-06-30 15:42:50.147 181 13198.12 479.56 57059.31 88888.00 2011-06-30 15:42:51.147 181 13197.61 480.55 57059.43 88888.00 2011-06-30 15:42:52.147 181 13198.00 480.06 57059.07 88888.00 2011-06-30 15:42:53.147 181 13198.51 480.06 57059.19 88888.00 2011-06-30 15:42:54.147 181 13198.38 479.19 57059.31 88888.00 2011-06-30 15:42:55.147 181 13198.38 479.81 57058.82 88888.00 2011-06-30 15:42:56.147 181 13198.38 480.18 57059.31 88888.00 2011-06-30 15:42:57.147 181 13198.25 479.93 57059.19 88888.00 2011-06-30 15:42:58.147 181 13198.00 480.18 57059.07 88888.00 2011-06-30 15:42:59.147 181 13197.87 479.56 57058.58 88888.00 2011-06-30 15:43:00.147 181 13198.51 479.93 57058.58 88888.00 2011-06-30 15:43:01.147 181 13198.00 479.81 57059.19 88888.00 2011-06-30 15:43:02.147 181 13197.87 480.68 57059.07 88888.00 2011-06-30 15:43:03.147 181 13197.22 479.93 57058.70 88888.00 2011-06-30 15:43:04.147 181 13198.38 479.69 57058.95 88888.00 2011-06-30 15:43:05.147 181 13197.61 480.18 57059.31 88888.00 2011-06-30 15:43:06.147 181 13198.51 479.31 57059.31 88888.00 2011-06-30 15:43:07.147 181 13198.12 480.06 57059.43 88888.00 2011-06-30 15:43:08.147 181 13198.25 479.69 57059.07 88888.00 2011-06-30 15:43:09.147 181 13198.00 480.06 57059.31 88888.00 2011-06-30 15:43:10.147 181 13197.09 480.31 57058.70 88888.00 2011-06-30 15:43:11.147 181 13197.74 479.81 57059.43 88888.00 2011-06-30 15:43:12.147 181 13197.35 479.93 57059.31 88888.00 2011-06-30 15:43:13.147 181 13198.00 480.31 57058.70 88888.00 2011-06-30 15:43:14.147 181 13197.35 480.55 57060.05 88888.00 2011-06-30 15:43:15.147 181 13197.74 480.55 57059.68 88888.00 2011-06-30 15:43:16.147 181 13198.12 480.55 57059.43 88888.00 2011-06-30 15:43:17.147 181 13197.35 480.55 57058.70 88888.00 2011-06-30 15:43:18.147 181 13197.48 480.06 57058.95 88888.00 2011-06-30 15:43:19.147 181 13197.61 480.31 57058.82 88888.00 2011-06-30 15:43:20.147 181 13197.87 480.31 57058.95 88888.00 2011-06-30 15:43:21.147 181 13197.35 480.31 57058.95 88888.00 2011-06-30 15:43:22.147 181 13197.74 480.43 57059.19 88888.00 2011-06-30 15:43:23.147 181 13197.35 480.55 57059.56 88888.00 2011-06-30 15:43:24.147 181 13197.09 480.55 57058.95 88888.00 2011-06-30 15:43:25.147 181 13197.35 480.31 57058.95 88888.00 2011-06-30 15:43:26.147 181 13198.00 480.55 57059.19 88888.00 2011-06-30 15:43:27.147 181 13197.09 479.69 57059.68 88888.00 2011-06-30 15:43:28.147 181 13197.74 480.43 57059.68 88888.00 2011-06-30 15:43:29.147 181 13197.35 480.18 57059.19 88888.00 2011-06-30 15:43:30.147 181 13197.35 480.68 57059.80 88888.00 2011-06-30 15:43:31.147 181 13198.00 480.92 57058.82 88888.00 2011-06-30 15:43:32.147 181 13198.51 480.18 57058.58 88888.00 2011-06-30 15:43:33.147 181 13198.12 480.43 57059.56 88888.00 2011-06-30 15:43:34.147 181 13197.22 480.55 57059.07 88888.00 2011-06-30 15:43:35.147 181 13197.35 479.44 57059.31 88888.00 2011-06-30 15:43:36.147 181 13197.61 480.55 57059.19 88888.00 2011-06-30 15:43:37.147 181 13197.48 480.80 57058.82 88888.00 2011-06-30 15:43:38.147 181 13197.74 480.80 57059.07 88888.00 2011-06-30 15:43:39.147 181 13197.35 479.93 57059.07 88888.00 2011-06-30 15:43:40.147 181 13197.35 480.43 57058.70 88888.00 2011-06-30 15:43:41.147 181 13197.48 480.55 57059.07 88888.00 2011-06-30 15:43:42.147 181 13196.96 480.06 57058.70 88888.00 2011-06-30 15:43:43.147 181 13197.74 480.55 57059.31 88888.00 2011-06-30 15:43:44.147 181 13197.48 480.43 57059.43 88888.00 2011-06-30 15:43:45.147 181 13197.09 481.05 57058.70 88888.00 2011-06-30 15:43:46.147 181 13196.83 480.43 57058.95 88888.00 2011-06-30 15:43:47.147 181 13197.22 480.55 57059.07 88888.00 2011-06-30 15:43:48.147 181 13198.00 481.30 57059.31 88888.00 2011-06-30 15:43:49.147 181 13197.35 480.55 57059.19 88888.00 2011-06-30 15:43:50.147 181 13197.61 480.55 57059.07 88888.00 2011-06-30 15:43:51.147 181 13196.57 479.44 57059.68 88888.00 2011-06-30 15:43:52.147 181 13197.48 480.80 57059.56 88888.00 2011-06-30 15:43:53.147 181 13197.09 480.55 57059.56 88888.00 2011-06-30 15:43:54.147 181 13197.48 480.55 57059.56 88888.00 2011-06-30 15:43:55.147 181 13197.48 480.31 57059.43 88888.00 2011-06-30 15:43:56.147 181 13197.09 480.18 57059.19 88888.00 2011-06-30 15:43:57.147 181 13196.96 480.31 57059.31 88888.00 2011-06-30 15:43:58.147 181 13196.96 480.18 57059.07 88888.00 2011-06-30 15:43:59.147 181 13197.22 481.17 57059.19 88888.00 2011-06-30 15:44:00.147 181 13197.48 480.31 57059.68 88888.00 2011-06-30 15:44:01.147 181 13197.48 480.80 57059.19 88888.00 2011-06-30 15:44:02.147 181 13197.09 480.80 57059.07 88888.00 2011-06-30 15:44:03.147 181 13196.31 480.80 57059.19 88888.00 2011-06-30 15:44:04.147 181 13198.00 480.68 57059.19 88888.00 2011-06-30 15:44:05.147 181 13196.96 480.68 57059.07 88888.00 2011-06-30 15:44:06.147 181 13197.09 479.93 57059.07 88888.00 2011-06-30 15:44:07.147 181 13197.87 481.05 57058.82 88888.00 2011-06-30 15:44:08.147 181 13197.09 480.18 57058.82 88888.00 2011-06-30 15:44:09.147 181 13197.48 479.93 57058.95 88888.00 2011-06-30 15:44:10.147 181 13196.83 480.92 57059.19 88888.00 2011-06-30 15:44:11.147 181 13197.35 480.31 57059.19 88888.00 2011-06-30 15:44:12.147 181 13197.09 480.43 57059.43 88888.00 2011-06-30 15:44:13.147 181 13197.48 480.68 57058.34 88888.00 2011-06-30 15:44:14.147 181 13197.48 480.55 57058.82 88888.00 2011-06-30 15:44:15.147 181 13196.96 480.55 57058.46 88888.00 2011-06-30 15:44:16.147 181 13196.57 481.05 57058.70 88888.00 2011-06-30 15:44:17.147 181 13197.35 480.68 57059.31 88888.00 2011-06-30 15:44:18.147 181 13196.96 480.31 57059.07 88888.00 2011-06-30 15:44:19.147 181 13197.87 480.92 57059.68 88888.00 2011-06-30 15:44:20.147 181 13197.22 480.80 57059.19 88888.00 2011-06-30 15:44:21.147 181 13197.61 480.80 57059.31 88888.00 2011-06-30 15:44:22.147 181 13197.09 480.55 57059.43 88888.00 2011-06-30 15:44:23.147 181 13197.35 480.55 57058.95 88888.00 2011-06-30 15:44:24.147 181 13197.35 480.43 57058.58 88888.00 2011-06-30 15:44:25.147 181 13196.96 480.55 57059.07 88888.00 2011-06-30 15:44:26.147 181 13197.35 480.31 57059.31 88888.00 2011-06-30 15:44:27.147 181 13197.35 480.43 57059.07 88888.00 2011-06-30 15:44:28.147 181 13197.22 481.17 57059.19 88888.00 2011-06-30 15:44:29.147 181 13197.61 481.05 57059.43 88888.00 2011-06-30 15:44:30.147 181 13197.87 480.31 57058.95 88888.00 2011-06-30 15:44:31.147 181 13196.70 480.55 57059.80 88888.00 2011-06-30 15:44:32.147 181 13198.12 480.31 57059.19 88888.00 2011-06-30 15:44:33.147 181 13197.22 480.68 57059.19 88888.00 2011-06-30 15:44:34.147 181 13197.61 480.55 57059.92 88888.00 2011-06-30 15:44:35.147 181 13197.48 480.43 57059.07 88888.00 2011-06-30 15:44:36.147 181 13197.48 480.80 57059.68 88888.00 2011-06-30 15:44:37.147 181 13197.74 480.18 57059.07 88888.00 2011-06-30 15:44:38.147 181 13197.61 481.54 57059.07 88888.00 2011-06-30 15:44:39.147 181 13197.48 480.80 57059.68 88888.00 2011-06-30 15:44:40.147 181 13197.35 480.55 57059.19 88888.00 2011-06-30 15:44:41.147 181 13197.61 480.31 57059.31 88888.00 2011-06-30 15:44:42.147 181 13197.35 480.92 57059.31 88888.00 2011-06-30 15:44:43.147 181 13197.48 480.18 57058.58 88888.00 2011-06-30 15:44:44.147 181 13197.09 480.80 57058.34 88888.00 2011-06-30 15:44:45.147 181 13198.00 480.43 57059.19 88888.00 2011-06-30 15:44:46.147 181 13196.83 480.31 57059.19 88888.00 2011-06-30 15:44:47.147 181 13196.96 479.93 57058.82 88888.00 2011-06-30 15:44:48.147 181 13197.61 480.55 57058.82 88888.00 2011-06-30 15:44:49.147 181 13197.48 480.68 57058.58 88888.00 2011-06-30 15:44:50.147 181 13197.48 480.80 57058.95 88888.00 2011-06-30 15:44:51.147 181 13196.96 480.68 57059.68 88888.00 2011-06-30 15:44:52.147 181 13197.48 480.68 57058.95 88888.00 2011-06-30 15:44:53.147 181 13197.61 480.80 57059.56 88888.00 2011-06-30 15:44:54.147 181 13197.61 480.92 57058.95 88888.00 2011-06-30 15:44:55.147 181 13197.87 480.80 57059.43 88888.00 2011-06-30 15:44:56.147 181 13197.61 480.80 57058.95 88888.00 2011-06-30 15:44:57.147 181 13197.35 480.80 57059.07 88888.00 2011-06-30 15:44:58.147 181 13197.61 480.68 57059.19 88888.00 2011-06-30 15:44:59.147 181 13198.25 480.68 57059.19 88888.00 2011-06-30 15:45:00.147 181 13197.22 480.43 57059.19 88888.00 2011-06-30 15:45:01.147 181 13197.35 480.43 57058.95 88888.00 2011-06-30 15:45:02.147 181 13197.48 480.80 57059.31 88888.00 2011-06-30 15:45:03.147 181 13197.22 480.68 57059.31 88888.00 2011-06-30 15:45:04.147 181 13198.00 480.43 57059.07 88888.00 2011-06-30 15:45:05.147 181 13197.35 480.31 57059.31 88888.00 2011-06-30 15:45:06.147 181 13197.74 480.43 57059.31 88888.00 2011-06-30 15:45:07.147 181 13197.35 480.06 57058.58 88888.00 2011-06-30 15:45:08.147 181 13198.00 480.06 57058.58 88888.00 2011-06-30 15:45:09.147 181 13198.51 480.68 57059.43 88888.00 2011-06-30 15:45:10.147 181 13197.61 480.31 57059.56 88888.00 2011-06-30 15:45:11.147 181 13197.74 480.18 57059.31 88888.00 2011-06-30 15:45:12.147 181 13198.00 479.93 57059.43 88888.00 2011-06-30 15:45:13.147 181 13197.74 479.93 57059.68 88888.00 2011-06-30 15:45:14.147 181 13197.22 480.43 57059.68 88888.00 2011-06-30 15:45:15.147 181 13198.00 480.31 57059.92 88888.00 2011-06-30 15:45:16.147 181 13197.74 480.43 57059.56 88888.00 2011-06-30 15:45:17.147 181 13198.00 480.43 57059.31 88888.00 2011-06-30 15:45:18.147 181 13197.61 480.55 57059.43 88888.00 2011-06-30 15:45:19.147 181 13198.51 480.68 57059.56 88888.00 2011-06-30 15:45:20.147 181 13198.12 480.31 57059.19 88888.00 2011-06-30 15:45:21.147 181 13197.61 480.06 57059.80 88888.00 2011-06-30 15:45:22.147 181 13197.87 480.43 57058.70 88888.00 2011-06-30 15:45:23.147 181 13198.12 479.93 57059.31 88888.00 2011-06-30 15:45:24.147 181 13198.00 479.93 57058.82 88888.00 2011-06-30 15:45:25.147 181 13197.74 479.31 57059.43 88888.00 2011-06-30 15:45:26.147 181 13198.00 479.81 57059.19 88888.00 2011-06-30 15:45:27.147 181 13198.12 480.31 57059.80 88888.00 2011-06-30 15:45:28.147 181 13197.09 479.31 57058.58 88888.00 2011-06-30 15:45:29.147 181 13198.77 480.06 57059.31 88888.00 2011-06-30 15:45:30.147 181 13197.87 480.55 57058.82 88888.00 2011-06-30 15:45:31.147 181 13197.87 479.69 57060.05 88888.00 2011-06-30 15:45:32.147 181 13197.61 480.06 57059.19 88888.00 2011-06-30 15:45:33.147 181 13198.00 480.06 57059.92 88888.00 2011-06-30 15:45:34.147 181 13197.48 480.31 57059.56 88888.00 2011-06-30 15:45:35.147 181 13197.74 479.56 57060.17 88888.00 2011-06-30 15:45:36.147 181 13198.12 480.18 57059.43 88888.00 2011-06-30 15:45:37.147 181 13198.12 479.69 57059.31 88888.00 2011-06-30 15:45:38.147 181 13198.12 480.18 57059.68 88888.00 2011-06-30 15:45:39.147 181 13197.61 480.43 57059.19 88888.00 2011-06-30 15:45:40.147 181 13196.96 480.06 57058.82 88888.00 2011-06-30 15:45:41.147 181 13198.00 480.31 57059.19 88888.00 2011-06-30 15:45:42.147 181 13197.87 480.43 57059.07 88888.00 2011-06-30 15:45:43.147 181 13198.00 479.69 57059.07 88888.00 2011-06-30 15:45:44.147 181 13198.12 480.31 57059.19 88888.00 2011-06-30 15:45:45.147 181 13197.61 480.18 57059.56 88888.00 2011-06-30 15:45:46.147 181 13197.22 480.18 57059.19 88888.00 2011-06-30 15:45:47.147 181 13197.61 480.43 57060.17 88888.00 2011-06-30 15:45:48.147 181 13197.61 479.81 57059.56 88888.00 2011-06-30 15:45:49.147 181 13197.74 479.81 57059.56 88888.00 2011-06-30 15:45:50.147 181 13198.51 480.18 57059.19 88888.00 2011-06-30 15:45:51.147 181 13197.09 480.68 57059.68 88888.00 2011-06-30 15:45:52.147 181 13197.22 480.31 57059.07 88888.00 2011-06-30 15:45:53.147 181 13197.74 479.81 57059.43 88888.00 2011-06-30 15:45:54.147 181 13197.87 479.31 57059.19 88888.00 2011-06-30 15:45:55.147 181 13197.35 479.56 57059.07 88888.00 2011-06-30 15:45:56.147 181 13197.74 479.69 57058.95 88888.00 2011-06-30 15:45:57.147 181 13198.00 479.19 57059.56 88888.00 2011-06-30 15:45:58.147 181 13197.74 480.43 57059.19 88888.00 2011-06-30 15:45:59.147 181 13197.61 479.81 57059.80 88888.00 2011-06-30 15:46:00.147 181 13198.00 479.93 57060.05 88888.00 2011-06-30 15:46:01.147 181 13198.00 479.56 57058.82 88888.00 2011-06-30 15:46:02.147 181 13197.87 479.56 57059.80 88888.00 2011-06-30 15:46:03.147 181 13197.74 479.81 57059.31 88888.00 2011-06-30 15:46:04.147 181 13198.12 479.81 57058.70 88888.00 2011-06-30 15:46:05.147 181 13197.87 479.69 57059.31 88888.00 2011-06-30 15:46:06.147 181 13197.48 479.81 57059.68 88888.00 2011-06-30 15:46:07.147 181 13197.61 480.18 57059.56 88888.00 2011-06-30 15:46:08.147 181 13197.87 479.44 57059.56 88888.00 2011-06-30 15:46:09.147 181 13197.87 479.81 57058.82 88888.00 2011-06-30 15:46:10.147 181 13197.87 479.93 57059.07 88888.00 2011-06-30 15:46:11.147 181 13197.74 479.56 57059.07 88888.00 2011-06-30 15:46:12.147 181 13197.87 479.44 57058.70 88888.00 2011-06-30 15:46:13.147 181 13197.61 479.19 57058.82 88888.00 2011-06-30 15:46:14.147 181 13197.87 479.93 57059.68 88888.00 2011-06-30 15:46:15.147 181 13198.38 479.93 57059.19 88888.00 2011-06-30 15:46:16.147 181 13197.74 480.68 57059.19 88888.00 2011-06-30 15:46:17.147 181 13198.00 479.81 57058.70 88888.00 2011-06-30 15:46:18.147 181 13198.00 480.18 57059.31 88888.00 2011-06-30 15:46:19.147 181 13197.74 480.06 57059.56 88888.00 2011-06-30 15:46:20.147 181 13198.00 479.69 57059.19 88888.00 2011-06-30 15:46:21.147 181 13197.87 479.93 57059.68 88888.00 2011-06-30 15:46:22.147 181 13197.87 480.18 57058.70 88888.00 2011-06-30 15:46:23.147 181 13197.61 479.31 57059.07 88888.00 2011-06-30 15:46:24.147 181 13197.35 480.06 57059.19 88888.00 2011-06-30 15:46:25.147 181 13198.00 479.44 57059.56 88888.00 2011-06-30 15:46:26.147 181 13197.48 480.06 57059.07 88888.00 2011-06-30 15:46:27.147 181 13198.00 479.81 57058.58 88888.00 2011-06-30 15:46:28.147 181 13196.96 479.81 57059.43 88888.00 2011-06-30 15:46:29.147 181 13198.77 479.56 57059.19 88888.00 2011-06-30 15:46:30.147 181 13197.22 480.18 57059.80 88888.00 2011-06-30 15:46:31.147 181 13197.87 479.69 57059.68 88888.00 2011-06-30 15:46:32.147 181 13197.22 479.44 57059.07 88888.00 2011-06-30 15:46:33.147 181 13197.74 480.18 57059.19 88888.00 2011-06-30 15:46:34.147 181 13198.25 480.80 57058.70 88888.00 2011-06-30 15:46:35.147 181 13198.00 479.81 57059.31 88888.00 2011-06-30 15:46:36.147 181 13196.96 479.56 57059.43 88888.00 2011-06-30 15:46:37.147 181 13197.74 480.31 57058.82 88888.00 2011-06-30 15:46:38.147 181 13198.12 480.31 57059.43 88888.00 2011-06-30 15:46:39.147 181 13197.09 480.06 57060.05 88888.00 2011-06-30 15:46:40.147 181 13197.09 480.31 57059.43 88888.00 2011-06-30 15:46:41.147 181 13197.61 480.06 57059.56 88888.00 2011-06-30 15:46:42.147 181 13198.12 479.81 57059.43 88888.00 2011-06-30 15:46:43.147 181 13197.35 479.93 57059.56 88888.00 2011-06-30 15:46:44.147 181 13197.48 480.43 57059.19 88888.00 2011-06-30 15:46:45.147 181 13197.09 480.31 57059.80 88888.00 2011-06-30 15:46:46.147 181 13197.48 480.80 57058.95 88888.00 2011-06-30 15:46:47.147 181 13197.61 479.81 57059.43 88888.00 2011-06-30 15:46:48.147 181 13197.61 479.31 57059.43 88888.00 2011-06-30 15:46:49.147 181 13197.48 480.06 57059.68 88888.00 2011-06-30 15:46:50.147 181 13197.48 480.06 57059.19 88888.00 2011-06-30 15:46:51.147 181 13198.00 480.31 57059.80 88888.00 2011-06-30 15:46:52.147 181 13197.35 480.31 57058.95 88888.00 2011-06-30 15:46:53.147 181 13197.35 479.56 57059.80 88888.00 2011-06-30 15:46:54.147 181 13197.22 480.43 57059.07 88888.00 2011-06-30 15:46:55.147 181 13197.35 479.19 57059.31 88888.00 2011-06-30 15:46:56.147 181 13198.12 480.31 57059.80 88888.00 2011-06-30 15:46:57.147 181 13197.35 479.69 57059.92 88888.00 2011-06-30 15:46:58.147 181 13197.35 479.56 57059.80 88888.00 2011-06-30 15:46:59.147 181 13197.87 480.31 57059.80 88888.00 2011-06-30 15:47:00.147 181 13197.61 480.31 57059.68 88888.00 2011-06-30 15:47:01.147 181 13197.35 479.56 57059.56 88888.00 2011-06-30 15:47:02.147 181 13197.09 479.93 57059.80 88888.00 2011-06-30 15:47:03.147 181 13197.35 480.06 57059.19 88888.00 2011-06-30 15:47:04.147 181 13197.22 480.31 57059.56 88888.00 2011-06-30 15:47:05.147 181 13197.22 479.69 57059.43 88888.00 2011-06-30 15:47:06.147 181 13197.48 480.06 57059.43 88888.00 2011-06-30 15:47:07.147 181 13197.35 479.56 57059.56 88888.00 2011-06-30 15:47:08.147 181 13197.09 480.06 57058.95 88888.00 2011-06-30 15:47:09.147 181 13197.61 479.44 57059.56 88888.00 2011-06-30 15:47:10.147 181 13197.35 479.56 57059.07 88888.00 2011-06-30 15:47:11.147 181 13197.48 479.69 57059.56 88888.00 2011-06-30 15:47:12.147 181 13197.61 479.81 57059.68 88888.00 2011-06-30 15:47:13.147 181 13197.61 479.81 57059.31 88888.00 2011-06-30 15:47:14.147 181 13197.61 479.81 57058.46 88888.00 2011-06-30 15:47:15.147 181 13197.35 480.18 57059.68 88888.00 2011-06-30 15:47:16.147 181 13197.87 479.81 57059.19 88888.00 2011-06-30 15:47:17.147 181 13197.74 479.07 57059.43 88888.00 2011-06-30 15:47:18.147 181 13197.61 479.31 57059.56 88888.00 2011-06-30 15:47:19.147 181 13197.22 479.69 57059.80 88888.00 2011-06-30 15:47:20.147 181 13197.74 479.07 57059.43 88888.00 2011-06-30 15:47:21.147 181 13197.61 479.44 57059.19 88888.00 2011-06-30 15:47:22.147 181 13197.87 480.06 57059.07 88888.00 2011-06-30 15:47:23.147 181 13197.74 479.56 57059.92 88888.00 2011-06-30 15:47:24.147 181 13196.96 479.81 57059.07 88888.00 2011-06-30 15:47:25.147 181 13197.74 479.31 57059.43 88888.00 2011-06-30 15:47:26.147 181 13197.22 479.19 57059.80 88888.00 2011-06-30 15:47:27.147 181 13197.48 478.69 57059.43 88888.00 2011-06-30 15:47:28.147 181 13197.22 479.44 57059.19 88888.00 2011-06-30 15:47:29.147 181 13197.87 480.06 57059.43 88888.00 2011-06-30 15:47:30.147 181 13197.61 479.31 57058.95 88888.00 2011-06-30 15:47:31.147 181 13197.74 479.56 57059.19 88888.00 2011-06-30 15:47:32.147 181 13197.48 479.69 57059.80 88888.00 2011-06-30 15:47:33.147 181 13196.70 479.31 57059.43 88888.00 2011-06-30 15:47:34.147 181 13197.87 479.93 57059.07 88888.00 2011-06-30 15:47:35.147 181 13197.22 480.31 57059.07 88888.00 2011-06-30 15:47:36.147 181 13197.61 479.56 57059.31 88888.00 2011-06-30 15:47:37.147 181 13197.61 479.31 57059.80 88888.00 2011-06-30 15:47:38.147 181 13197.09 479.19 57060.05 88888.00 2011-06-30 15:47:39.147 181 13196.96 479.93 57059.68 88888.00 2011-06-30 15:47:40.147 181 13197.87 479.44 57060.05 88888.00 2011-06-30 15:47:41.147 181 13197.74 478.82 57059.56 88888.00 2011-06-30 15:47:42.147 181 13196.96 479.56 57060.66 88888.00 2011-06-30 15:47:43.147 181 13197.48 479.44 57060.05 88888.00 2011-06-30 15:47:44.147 181 13197.22 478.94 57059.68 88888.00 2011-06-30 15:47:45.147 181 13197.35 479.19 57059.43 88888.00 2011-06-30 15:47:46.147 181 13197.74 479.81 57059.43 88888.00 2011-06-30 15:47:47.147 181 13197.35 479.19 57059.31 88888.00 2011-06-30 15:47:48.147 181 13197.09 479.81 57059.80 88888.00 2011-06-30 15:47:49.147 181 13197.35 479.19 57059.80 88888.00 2011-06-30 15:47:50.147 181 13196.96 478.82 57060.05 88888.00 2011-06-30 15:47:51.147 181 13196.96 478.69 57058.95 88888.00 2011-06-30 15:47:52.147 181 13197.22 478.57 57059.31 88888.00 2011-06-30 15:47:53.147 181 13197.22 478.69 57059.92 88888.00 2011-06-30 15:47:54.147 181 13197.22 478.57 57059.31 88888.00 2011-06-30 15:47:55.147 181 13197.22 479.56 57060.17 88888.00 2011-06-30 15:47:56.147 181 13197.35 479.31 57059.80 88888.00 2011-06-30 15:47:57.147 181 13197.48 479.69 57060.17 88888.00 2011-06-30 15:47:58.147 181 13196.96 479.44 57060.41 88888.00 2011-06-30 15:47:59.147 181 13197.22 479.56 57060.17 88888.00 2011-06-30 15:48:00.147 181 13196.44 479.31 57059.68 88888.00 2011-06-30 15:48:01.147 181 13198.00 478.82 57059.19 88888.00 2011-06-30 15:48:02.147 181 13196.44 478.69 57059.31 88888.00 2011-06-30 15:48:03.147 181 13196.31 479.31 57059.56 88888.00 2011-06-30 15:48:04.147 181 13196.83 478.94 57059.56 88888.00 2011-06-30 15:48:05.147 181 13197.35 478.69 57059.68 88888.00 2011-06-30 15:48:06.147 181 13196.96 478.82 57059.80 88888.00 2011-06-30 15:48:07.147 181 13197.09 479.07 57059.31 88888.00 2011-06-30 15:48:08.147 181 13196.83 478.45 57060.05 88888.00 2011-06-30 15:48:09.147 181 13196.83 479.19 57059.31 88888.00 2011-06-30 15:48:10.147 181 13197.35 478.69 57059.56 88888.00 2011-06-30 15:48:11.147 181 13197.61 479.07 57059.80 88888.00 2011-06-30 15:48:12.147 181 13197.22 479.07 57059.07 88888.00 2011-06-30 15:48:13.147 181 13197.22 478.82 57060.17 88888.00 2011-06-30 15:48:14.147 181 13197.74 480.43 57059.43 88888.00 2011-06-30 15:48:15.147 181 13197.22 479.56 57060.05 88888.00 2011-06-30 15:48:16.147 181 13196.83 478.94 57059.92 88888.00 2011-06-30 15:48:17.147 181 13197.35 479.93 57059.43 88888.00 2011-06-30 15:48:18.147 181 13196.70 479.19 57059.19 88888.00 2011-06-30 15:48:19.147 181 13197.61 479.07 57059.56 88888.00 2011-06-30 15:48:20.147 181 13196.96 479.44 57059.80 88888.00 2011-06-30 15:48:21.147 181 13196.83 479.44 57059.43 88888.00 2011-06-30 15:48:22.147 181 13197.48 479.07 57059.68 88888.00 2011-06-30 15:48:23.147 181 13196.83 478.94 57059.56 88888.00 2011-06-30 15:48:24.147 181 13196.83 479.07 57059.92 88888.00 2011-06-30 15:48:25.147 181 13196.44 479.19 57059.68 88888.00 2011-06-30 15:48:26.147 181 13197.48 479.44 57058.95 88888.00 2011-06-30 15:48:27.147 181 13196.31 479.31 57060.05 88888.00 2011-06-30 15:48:28.147 181 13196.70 478.82 57059.68 88888.00 2011-06-30 15:48:29.147 181 13196.96 479.07 57059.56 88888.00 2011-06-30 15:48:30.147 181 13197.35 479.19 57059.43 88888.00 2011-06-30 15:48:31.147 181 13197.35 479.07 57059.92 88888.00 2011-06-30 15:48:32.147 181 13197.48 478.94 57059.80 88888.00 2011-06-30 15:48:33.147 181 13198.00 478.82 57059.43 88888.00 2011-06-30 15:48:34.147 181 13196.57 479.07 57059.68 88888.00 2011-06-30 15:48:35.147 181 13197.22 479.31 57059.56 88888.00 2011-06-30 15:48:36.147 181 13197.22 478.69 57059.56 88888.00 2011-06-30 15:48:37.147 181 13197.22 478.94 57060.29 88888.00 2011-06-30 15:48:38.147 181 13196.96 479.07 57059.56 88888.00 2011-06-30 15:48:39.147 181 13196.31 479.56 57059.43 88888.00 2011-06-30 15:48:40.147 181 13196.70 479.44 57059.07 88888.00 2011-06-30 15:48:41.147 181 13196.57 478.94 57059.56 88888.00 2011-06-30 15:48:42.147 181 13197.35 478.82 57059.19 88888.00 2011-06-30 15:48:43.147 181 13197.22 479.44 57059.92 88888.00 2011-06-30 15:48:44.147 181 13196.83 479.07 57059.80 88888.00 2011-06-30 15:48:45.147 181 13197.35 479.81 57059.43 88888.00 2011-06-30 15:48:46.147 181 13197.48 480.18 57060.17 88888.00 2011-06-30 15:48:47.147 181 13196.31 480.06 57059.80 88888.00 2011-06-30 15:48:48.147 181 13196.83 479.07 57059.92 88888.00 2011-06-30 15:48:49.147 181 13196.96 479.81 57059.80 88888.00 2011-06-30 15:48:50.147 181 13196.83 479.44 57059.56 88888.00 2011-06-30 15:48:51.147 181 13197.22 479.56 57059.80 88888.00 2011-06-30 15:48:52.147 181 13197.61 479.56 57059.68 88888.00 2011-06-30 15:48:53.147 181 13197.22 480.06 57059.56 88888.00 2011-06-30 15:48:54.147 181 13197.22 480.18 57059.92 88888.00 2011-06-30 15:48:55.147 181 13197.22 479.44 57059.80 88888.00 2011-06-30 15:48:56.147 181 13196.96 479.56 57059.31 88888.00 2011-06-30 15:48:57.147 181 13197.87 479.44 57059.43 88888.00 2011-06-30 15:48:58.147 181 13196.96 479.81 57060.05 88888.00 2011-06-30 15:48:59.147 181 13196.57 479.44 57059.80 88888.00 2011-06-30 15:49:00.147 181 13197.09 478.94 57059.43 88888.00 2011-06-30 15:49:01.147 181 13197.09 479.56 57059.80 88888.00 2011-06-30 15:49:02.147 181 13197.22 479.69 57059.68 88888.00 2011-06-30 15:49:03.147 181 13196.83 479.81 57059.92 88888.00 2011-06-30 15:49:04.147 181 13196.44 479.44 57059.56 88888.00 2011-06-30 15:49:05.147 181 13197.09 479.69 57059.43 88888.00 2011-06-30 15:49:06.147 181 13197.61 479.31 57059.43 88888.00 2011-06-30 15:49:07.147 181 13197.48 479.69 57059.56 88888.00 2011-06-30 15:49:08.147 181 13197.35 479.44 57059.31 88888.00 2011-06-30 15:49:09.147 181 13197.35 479.31 57059.92 88888.00 2011-06-30 15:49:10.147 181 13196.96 479.31 57059.31 88888.00 2011-06-30 15:49:11.147 181 13196.96 479.56 57059.68 88888.00 2011-06-30 15:49:12.147 181 13196.96 480.06 57059.56 88888.00 2011-06-30 15:49:13.147 181 13196.31 479.07 57060.05 88888.00 2011-06-30 15:49:14.147 181 13196.05 479.44 57059.80 88888.00 2011-06-30 15:49:15.147 181 13196.57 480.18 57058.95 88888.00 2011-06-30 15:49:16.147 181 13196.57 479.56 57059.92 88888.00 2011-06-30 15:49:17.147 181 13196.83 479.44 57059.80 88888.00 2011-06-30 15:49:18.147 181 13197.48 479.56 57059.43 88888.00 2011-06-30 15:49:19.147 181 13197.09 479.44 57059.43 88888.00 2011-06-30 15:49:20.147 181 13196.31 479.69 57059.31 88888.00 2011-06-30 15:49:21.147 181 13196.18 479.19 57059.43 88888.00 2011-06-30 15:49:22.147 181 13196.83 479.69 57059.80 88888.00 2011-06-30 15:49:23.147 181 13196.57 479.93 57059.80 88888.00 2011-06-30 15:49:24.147 181 13196.83 479.31 57059.68 88888.00 2011-06-30 15:49:25.147 181 13196.70 479.44 57059.43 88888.00 2011-06-30 15:49:26.147 181 13196.83 479.31 57059.43 88888.00 2011-06-30 15:49:27.147 181 13196.70 479.56 57059.92 88888.00 2011-06-30 15:49:28.147 181 13197.22 479.31 57059.31 88888.00 2011-06-30 15:49:29.147 181 13196.83 479.44 57059.31 88888.00 2011-06-30 15:49:30.147 181 13196.18 479.56 57059.92 88888.00 2011-06-30 15:49:31.147 181 13196.96 479.81 57059.68 88888.00 2011-06-30 15:49:32.147 181 13196.57 479.56 57059.92 88888.00 2011-06-30 15:49:33.147 181 13196.44 479.31 57059.19 88888.00 2011-06-30 15:49:34.147 181 13197.09 479.19 57059.43 88888.00 2011-06-30 15:49:35.147 181 13196.57 479.07 57059.19 88888.00 2011-06-30 15:49:36.147 181 13196.83 479.31 57059.31 88888.00 2011-06-30 15:49:37.147 181 13197.09 479.44 57059.80 88888.00 2011-06-30 15:49:38.147 181 13196.31 479.19 57059.19 88888.00 2011-06-30 15:49:39.147 181 13196.83 479.31 57059.80 88888.00 2011-06-30 15:49:40.147 181 13196.05 479.44 57059.56 88888.00 2011-06-30 15:49:41.147 181 13196.57 479.19 57059.43 88888.00 2011-06-30 15:49:42.147 181 13197.22 480.55 57059.43 88888.00 2011-06-30 15:49:43.147 181 13196.57 479.19 57059.80 88888.00 2011-06-30 15:49:44.147 181 13196.96 479.56 57059.56 88888.00 2011-06-30 15:49:45.147 181 13196.44 478.94 57059.68 88888.00 2011-06-30 15:49:46.147 181 13196.18 479.31 57059.43 88888.00 2011-06-30 15:49:47.147 181 13196.05 480.06 57058.70 88888.00 2011-06-30 15:49:48.147 181 13196.57 478.69 57059.43 88888.00 2011-06-30 15:49:49.147 181 13195.66 479.31 57059.56 88888.00 2011-06-30 15:49:50.147 181 13196.18 479.19 57059.68 88888.00 2011-06-30 15:49:51.147 181 13196.05 479.44 57058.82 88888.00 2011-06-30 15:49:52.147 181 13196.18 478.82 57059.56 88888.00 2011-06-30 15:49:53.147 181 13196.18 478.94 57059.43 88888.00 2011-06-30 15:49:54.147 181 13196.57 479.31 57059.19 88888.00 2011-06-30 15:49:55.147 181 13195.66 479.19 57058.70 88888.00 2011-06-30 15:49:56.147 181 13195.79 478.94 57059.68 88888.00 2011-06-30 15:49:57.147 181 13196.96 479.44 57059.68 88888.00 2011-06-30 15:49:58.147 181 13196.70 479.19 57059.19 88888.00 2011-06-30 15:49:59.147 181 13196.70 478.45 57059.31 88888.00 2011-06-30 15:50:00.147 181 13195.79 479.19 57059.92 88888.00 2011-06-30 15:50:01.147 181 13196.31 478.57 57059.43 88888.00 2011-06-30 15:50:02.147 181 13196.18 479.19 57059.80 88888.00 2011-06-30 15:50:03.147 181 13196.70 478.94 57059.68 88888.00 2011-06-30 15:50:04.147 181 13195.92 478.94 57060.29 88888.00 2011-06-30 15:50:05.147 181 13195.92 479.56 57059.68 88888.00 2011-06-30 15:50:06.147 181 13196.31 479.19 57059.80 88888.00 2011-06-30 15:50:07.147 181 13196.31 479.56 57059.07 88888.00 2011-06-30 15:50:08.147 181 13196.05 479.31 57059.43 88888.00 2011-06-30 15:50:09.147 181 13196.96 479.19 57058.70 88888.00 2011-06-30 15:50:10.147 181 13196.31 479.19 57059.43 88888.00 2011-06-30 15:50:11.147 181 13196.70 479.07 57059.31 88888.00 2011-06-30 15:50:12.147 181 13196.31 479.19 57058.95 88888.00 2011-06-30 15:50:13.147 181 13196.83 479.56 57059.31 88888.00 2011-06-30 15:50:14.147 181 13196.18 479.56 57059.43 88888.00 2011-06-30 15:50:15.147 181 13196.05 478.82 57059.31 88888.00 2011-06-30 15:50:16.147 181 13195.66 479.07 57059.31 88888.00 2011-06-30 15:50:17.147 181 13195.66 479.56 57058.82 88888.00 2011-06-30 15:50:18.147 181 13196.57 479.81 57059.43 88888.00 2011-06-30 15:50:19.147 181 13195.66 479.56 57059.68 88888.00 2011-06-30 15:50:20.147 181 13195.92 479.69 57059.31 88888.00 2011-06-30 15:50:21.147 181 13196.05 479.07 57059.80 88888.00 2011-06-30 15:50:22.147 181 13195.40 479.31 57059.07 88888.00 2011-06-30 15:50:23.147 181 13196.05 479.19 57058.58 88888.00 2011-06-30 15:50:24.147 181 13196.83 478.57 57060.17 88888.00 2011-06-30 15:50:25.147 181 13196.44 479.81 57059.43 88888.00 2011-06-30 15:50:26.147 181 13195.79 479.44 57059.19 88888.00 2011-06-30 15:50:27.147 181 13195.66 478.82 57059.19 88888.00 2011-06-30 15:50:28.147 181 13196.18 479.56 57059.43 88888.00 2011-06-30 15:50:29.147 181 13196.18 478.82 57059.07 88888.00 2011-06-30 15:50:30.147 181 13196.18 479.44 57059.80 88888.00 2011-06-30 15:50:31.147 181 13196.05 479.56 57059.68 88888.00 2011-06-30 15:50:32.147 181 13196.31 478.69 57058.95 88888.00 2011-06-30 15:50:33.147 181 13196.31 479.56 57059.31 88888.00 2011-06-30 15:50:34.147 181 13195.66 479.19 57058.70 88888.00 2011-06-30 15:50:35.147 181 13195.79 479.93 57058.70 88888.00 2011-06-30 15:50:36.147 181 13196.05 478.69 57058.95 88888.00 2011-06-30 15:50:37.147 181 13195.92 479.69 57058.95 88888.00 2011-06-30 15:50:38.147 181 13196.05 478.82 57058.70 88888.00 2011-06-30 15:50:39.147 181 13196.05 479.07 57059.43 88888.00 2011-06-30 15:50:40.147 181 13195.40 479.19 57059.31 88888.00 2011-06-30 15:50:41.147 181 13195.53 479.81 57059.92 88888.00 2011-06-30 15:50:42.147 181 13195.53 479.81 57059.19 88888.00 2011-06-30 15:50:43.147 181 13195.92 479.56 57059.07 88888.00 2011-06-30 15:50:44.147 181 13195.53 479.19 57059.07 88888.00 2011-06-30 15:50:45.147 181 13195.79 479.69 57059.56 88888.00 2011-06-30 15:50:46.147 181 13195.66 479.93 57059.31 88888.00 2011-06-30 15:50:47.147 181 13195.53 479.56 57058.95 88888.00 2011-06-30 15:50:48.147 181 13195.40 479.44 57059.43 88888.00 2011-06-30 15:50:49.147 181 13195.92 479.19 57058.58 88888.00 2011-06-30 15:50:50.147 181 13195.92 479.44 57059.43 88888.00 2011-06-30 15:50:51.147 181 13195.79 479.07 57059.31 88888.00 2011-06-30 15:50:52.147 181 13195.14 479.31 57058.58 88888.00 2011-06-30 15:50:53.147 181 13196.18 479.56 57059.31 88888.00 2011-06-30 15:50:54.147 181 13195.92 479.69 57059.19 88888.00 2011-06-30 15:50:55.147 181 13195.53 479.44 57059.07 88888.00 2011-06-30 15:50:56.147 181 13195.53 479.44 57058.82 88888.00 2011-06-30 15:50:57.147 181 13196.05 479.44 57059.92 88888.00 2011-06-30 15:50:58.147 181 13195.66 479.56 57059.68 88888.00 2011-06-30 15:50:59.147 181 13196.05 479.44 57059.07 88888.00 2011-06-30 15:51:00.147 181 13194.88 479.19 57059.43 88888.00 2011-06-30 15:51:01.147 181 13195.53 479.44 57058.70 88888.00 2011-06-30 15:51:02.147 181 13195.79 479.69 57059.07 88888.00 2011-06-30 15:51:03.147 181 13196.31 479.93 57059.68 88888.00 2011-06-30 15:51:04.147 181 13195.79 479.56 57059.07 88888.00 2011-06-30 15:51:05.147 181 13195.92 479.69 57059.31 88888.00 2011-06-30 15:51:06.147 181 13195.14 479.31 57058.58 88888.00 2011-06-30 15:51:07.147 181 13195.79 479.44 57059.07 88888.00 2011-06-30 15:51:08.147 181 13195.53 479.81 57058.95 88888.00 2011-06-30 15:51:09.147 181 13196.05 479.56 57059.07 88888.00 2011-06-30 15:51:10.147 181 13195.66 479.56 57058.70 88888.00 2011-06-30 15:51:11.147 181 13195.14 479.56 57059.31 88888.00 2011-06-30 15:51:12.147 181 13195.53 479.56 57059.56 88888.00 2011-06-30 15:51:13.147 181 13195.53 480.43 57058.82 88888.00 2011-06-30 15:51:14.147 181 13195.79 479.56 57058.70 88888.00 2011-06-30 15:51:15.147 181 13195.66 479.56 57059.07 88888.00 2011-06-30 15:51:16.147 181 13195.27 479.81 57059.31 88888.00 2011-06-30 15:51:17.147 181 13195.14 479.56 57059.07 88888.00 2011-06-30 15:51:18.147 181 13195.27 480.06 57059.31 88888.00 2011-06-30 15:51:19.147 181 13195.79 479.44 57058.82 88888.00 2011-06-30 15:51:20.147 181 13195.14 479.69 57058.82 88888.00 2011-06-30 15:51:21.147 181 13195.14 479.81 57058.95 88888.00 2011-06-30 15:51:22.147 181 13195.01 479.93 57058.95 88888.00 2011-06-30 15:51:23.147 181 13195.40 479.31 57058.70 88888.00 2011-06-30 15:51:24.147 181 13195.40 479.81 57058.82 88888.00 2011-06-30 15:51:25.147 181 13195.01 480.31 57059.80 88888.00 2011-06-30 15:51:26.147 181 13195.27 479.56 57059.31 88888.00 2011-06-30 15:51:27.147 181 13195.27 479.56 57059.19 88888.00 2011-06-30 15:51:28.147 181 13195.53 480.31 57059.43 88888.00 2011-06-30 15:51:29.147 181 13194.75 479.56 57059.68 88888.00 2011-06-30 15:51:30.147 181 13195.14 479.69 57059.80 88888.00 2011-06-30 15:51:31.147 181 13195.40 479.56 57059.43 88888.00 2011-06-30 15:51:32.147 181 13194.62 479.44 57059.68 88888.00 2011-06-30 15:51:33.147 181 13195.53 479.93 57058.46 88888.00 2011-06-30 15:51:34.147 181 13195.27 479.93 57059.31 88888.00 2011-06-30 15:51:35.147 181 13195.79 479.69 57059.07 88888.00 2011-06-30 15:51:36.147 181 13195.40 479.56 57058.82 88888.00 2011-06-30 15:51:37.146 181 13195.14 480.06 57059.19 88888.00 2011-06-30 15:51:38.146 181 13195.40 480.31 57058.70 88888.00 2011-06-30 15:51:39.146 181 13195.66 479.81 57059.31 88888.00 2011-06-30 15:51:40.146 181 13195.66 479.81 57059.31 88888.00 2011-06-30 15:51:41.146 181 13195.40 479.19 57059.07 88888.00 2011-06-30 15:51:42.146 181 13195.53 479.56 57058.70 88888.00 2011-06-30 15:51:43.146 181 13195.27 480.06 57058.70 88888.00 2011-06-30 15:51:44.146 181 13195.66 479.69 57059.07 88888.00 2011-06-30 15:51:45.146 181 13195.27 480.31 57059.56 88888.00 2011-06-30 15:51:46.146 181 13195.53 480.31 57058.70 88888.00 2011-06-30 15:51:47.146 181 13194.88 480.06 57059.19 88888.00 2011-06-30 15:51:48.146 181 13195.92 479.31 57059.68 88888.00 2011-06-30 15:51:49.146 181 13195.66 480.06 57058.58 88888.00 2011-06-30 15:51:50.146 181 13195.27 479.81 57058.70 88888.00 2011-06-30 15:51:51.146 181 13195.53 479.81 57059.31 88888.00 2011-06-30 15:51:52.146 181 13195.79 479.81 57059.92 88888.00 2011-06-30 15:51:53.146 181 13195.40 480.06 57059.56 88888.00 2011-06-30 15:51:54.146 181 13195.14 479.93 57058.46 88888.00 2011-06-30 15:51:55.146 181 13195.40 479.31 57059.07 88888.00 2011-06-30 15:51:56.146 181 13195.01 480.18 57058.58 88888.00 2011-06-30 15:51:57.146 181 13195.27 480.43 57058.95 88888.00 2011-06-30 15:51:58.146 181 13195.14 479.69 57059.07 88888.00 2011-06-30 15:51:59.146 181 13195.01 479.81 57059.07 88888.00 2011-06-30 15:52:00.146 181 13195.40 478.94 57058.95 88888.00 2011-06-30 15:52:01.146 181 13194.75 480.31 57059.07 88888.00 2011-06-30 15:52:02.146 181 13195.40 480.68 57058.58 88888.00 2011-06-30 15:52:03.146 181 13195.66 479.81 57058.95 88888.00 2011-06-30 15:52:04.146 181 13195.53 480.06 57058.70 88888.00 2011-06-30 15:52:05.146 181 13195.14 479.93 57059.31 88888.00 2011-06-30 15:52:06.146 181 13195.53 480.18 57059.07 88888.00 2011-06-30 15:52:07.146 181 13194.88 479.93 57059.07 88888.00 2011-06-30 15:52:08.146 181 13195.01 480.31 57058.70 88888.00 2011-06-30 15:52:09.146 181 13195.14 479.31 57059.19 88888.00 2011-06-30 15:52:10.146 181 13195.40 479.56 57059.07 88888.00 2011-06-30 15:52:11.146 181 13195.27 479.44 57058.70 88888.00 2011-06-30 15:52:12.146 181 13195.01 479.93 57058.58 88888.00 2011-06-30 15:52:13.146 181 13194.88 480.43 57058.58 88888.00 2011-06-30 15:52:14.146 181 13195.14 480.43 57058.70 88888.00 2011-06-30 15:52:15.146 181 13194.88 480.31 57059.56 88888.00 2011-06-30 15:52:16.146 181 13195.66 479.81 57058.82 88888.00 2011-06-30 15:52:17.146 181 13195.01 480.43 57059.07 88888.00 2011-06-30 15:52:18.146 181 13195.01 479.56 57059.19 88888.00 2011-06-30 15:52:19.146 181 13194.75 480.18 57059.19 88888.00 2011-06-30 15:52:20.146 181 13194.49 479.56 57058.82 88888.00 2011-06-30 15:52:21.146 181 13195.14 479.56 57058.82 88888.00 2011-06-30 15:52:22.146 181 13195.53 480.18 57058.09 88888.00 2011-06-30 15:52:23.146 181 13194.88 479.93 57059.19 88888.00 2011-06-30 15:52:24.146 181 13195.14 480.55 57058.70 88888.00 2011-06-30 15:52:25.146 181 13194.88 480.31 57059.07 88888.00 2011-06-30 15:52:26.146 181 13194.36 479.19 57058.70 88888.00 2011-06-30 15:52:27.146 181 13194.62 479.31 57057.97 88888.00 2011-06-30 15:52:28.146 181 13195.53 479.81 57059.19 88888.00 2011-06-30 15:52:29.146 181 13194.49 479.93 57058.21 88888.00 2011-06-30 15:52:30.146 181 13194.75 479.93 57059.07 88888.00 2011-06-30 15:52:31.146 181 13195.53 478.94 57058.58 88888.00 2011-06-30 15:52:32.146 181 13195.53 479.81 57058.70 88888.00 2011-06-30 15:52:33.146 181 13194.75 480.18 57058.09 88888.00 2011-06-30 15:52:34.146 181 13195.27 479.07 57058.95 88888.00 2011-06-30 15:52:35.146 181 13194.88 479.69 57058.21 88888.00 2011-06-30 15:52:36.146 181 13194.49 479.81 57059.19 88888.00 2011-06-30 15:52:37.146 181 13195.01 479.69 57058.58 88888.00 2011-06-30 15:52:38.146 181 13194.36 479.93 57058.46 88888.00 2011-06-30 15:52:39.146 181 13195.01 479.93 57058.70 88888.00 2011-06-30 15:52:40.146 181 13195.14 480.06 57058.58 88888.00 2011-06-30 15:52:41.146 181 13195.66 479.44 57058.95 88888.00 2011-06-30 15:52:42.146 181 13194.75 479.56 57059.07 88888.00 2011-06-30 15:52:43.146 181 13194.62 479.19 57059.43 88888.00 2011-06-30 15:52:44.146 181 13194.62 479.81 57058.58 88888.00 2011-06-30 15:52:45.146 181 13194.88 479.81 57058.70 88888.00 2011-06-30 15:52:46.146 181 13195.14 479.44 57059.19 88888.00 2011-06-30 15:52:47.146 181 13194.62 479.93 57058.70 88888.00 2011-06-30 15:52:48.146 181 13195.79 479.56 57058.70 88888.00 2011-06-30 15:52:49.146 181 13195.01 479.69 57058.95 88888.00 2011-06-30 15:52:50.146 181 13195.27 479.93 57058.58 88888.00 2011-06-30 15:52:51.146 181 13194.23 480.06 57058.95 88888.00 2011-06-30 15:52:52.146 181 13195.14 479.81 57059.31 88888.00 2011-06-30 15:52:53.146 181 13194.23 479.31 57058.46 88888.00 2011-06-30 15:52:54.146 181 13194.62 479.19 57058.82 88888.00 2011-06-30 15:52:55.146 181 13194.49 479.81 57058.95 88888.00 2011-06-30 15:52:56.146 181 13195.01 480.18 57058.82 88888.00 2011-06-30 15:52:57.146 181 13195.14 480.31 57059.07 88888.00 2011-06-30 15:52:58.146 181 13195.27 479.69 57058.58 88888.00 2011-06-30 15:52:59.146 181 13194.62 479.31 57059.19 88888.00 2011-06-30 15:53:00.146 181 13194.75 479.31 57059.31 88888.00 2011-06-30 15:53:01.146 181 13194.88 479.44 57058.70 88888.00 2011-06-30 15:53:02.146 181 13195.01 479.81 57058.58 88888.00 2011-06-30 15:53:03.146 181 13194.75 480.06 57058.82 88888.00 2011-06-30 15:53:04.146 181 13195.14 479.56 57058.70 88888.00 2011-06-30 15:53:05.146 181 13194.88 480.43 57058.46 88888.00 2011-06-30 15:53:06.146 181 13194.75 479.56 57059.07 88888.00 2011-06-30 15:53:07.146 181 13195.01 479.69 57058.70 88888.00 2011-06-30 15:53:08.146 181 13194.88 479.81 57058.70 88888.00 2011-06-30 15:53:09.146 181 13195.27 479.07 57058.09 88888.00 2011-06-30 15:53:10.146 181 13195.01 479.31 57059.31 88888.00 2011-06-30 15:53:11.146 181 13194.49 479.81 57058.82 88888.00 2011-06-30 15:53:12.146 181 13194.49 479.07 57058.58 88888.00 2011-06-30 15:53:13.146 181 13195.40 479.44 57059.31 88888.00 2011-06-30 15:53:14.146 181 13195.40 479.93 57058.82 88888.00 2011-06-30 15:53:15.146 181 13195.14 480.68 57058.58 88888.00 2011-06-30 15:53:16.146 181 13194.62 479.81 57059.31 88888.00 2011-06-30 15:53:17.146 181 13193.97 479.44 57058.95 88888.00 2011-06-30 15:53:18.146 181 13194.36 479.93 57058.46 88888.00 2011-06-30 15:53:19.146 181 13194.23 478.82 57058.46 88888.00 2011-06-30 15:53:20.146 181 13193.97 479.19 57059.07 88888.00 2011-06-30 15:53:21.146 181 13194.62 479.93 57058.82 88888.00 2011-06-30 15:53:22.146 181 13194.49 479.56 57058.70 88888.00 2011-06-30 15:53:23.146 181 13193.84 479.81 57058.58 88888.00 2011-06-30 15:53:24.146 181 13194.10 479.93 57059.31 88888.00 2011-06-30 15:53:25.146 181 13194.62 479.81 57058.70 88888.00 2011-06-30 15:53:26.146 181 13194.62 479.44 57058.95 88888.00 2011-06-30 15:53:27.146 181 13194.23 480.06 57058.95 88888.00 2011-06-30 15:53:28.146 181 13194.88 479.44 57058.34 88888.00 2011-06-30 15:53:29.146 181 13194.75 479.44 57058.58 88888.00 2011-06-30 15:53:30.146 181 13194.75 480.55 57059.19 88888.00 2011-06-30 15:53:31.146 181 13194.75 479.69 57058.58 88888.00 2011-06-30 15:53:32.146 181 13195.27 480.06 57058.70 88888.00 2011-06-30 15:53:33.146 181 13195.27 479.07 57058.58 88888.00 2011-06-30 15:53:34.146 181 13194.75 479.19 57058.58 88888.00 2011-06-30 15:53:35.146 181 13194.49 479.69 57058.70 88888.00 2011-06-30 15:53:36.146 181 13194.36 479.56 57058.46 88888.00 2011-06-30 15:53:37.146 181 13194.62 479.44 57059.19 88888.00 2011-06-30 15:53:38.146 181 13194.75 480.06 57058.21 88888.00 2011-06-30 15:53:39.146 181 13194.75 478.45 57058.82 88888.00 2011-06-30 15:53:40.146 181 13194.49 479.44 57058.70 88888.00 2011-06-30 15:53:41.146 181 13194.62 479.44 57058.58 88888.00 2011-06-30 15:53:42.146 181 13194.62 479.44 57058.58 88888.00 2011-06-30 15:53:43.146 181 13195.14 479.81 57059.31 88888.00 2011-06-30 15:53:44.146 181 13194.62 479.69 57058.95 88888.00 2011-06-30 15:53:45.146 181 13195.01 479.69 57058.46 88888.00 2011-06-30 15:53:46.146 181 13194.88 479.44 57058.21 88888.00 2011-06-30 15:53:47.146 181 13194.75 479.07 57059.07 88888.00 2011-06-30 15:53:48.146 181 13194.62 479.07 57058.70 88888.00 2011-06-30 15:53:49.146 181 13194.62 479.44 57058.82 88888.00 2011-06-30 15:53:50.146 181 13194.88 479.56 57058.58 88888.00 2011-06-30 15:53:51.146 181 13194.75 479.31 57057.72 88888.00 2011-06-30 15:53:52.146 181 13194.75 479.07 57058.95 88888.00 2011-06-30 15:53:53.146 181 13194.36 479.19 57058.70 88888.00 2011-06-30 15:53:54.146 181 13195.27 478.94 57059.07 88888.00 2011-06-30 15:53:55.146 181 13194.75 480.18 57058.95 88888.00 2011-06-30 15:53:56.146 181 13194.88 479.81 57059.19 88888.00 2011-06-30 15:53:57.146 181 13195.27 478.94 57058.95 88888.00 2011-06-30 15:53:58.146 181 13195.01 479.31 57058.70 88888.00 2011-06-30 15:53:59.146 181 13194.62 478.82 57058.95 88888.00 2011-06-30 15:54:00.146 181 13194.62 479.69 57059.07 88888.00 2011-06-30 15:54:01.146 181 13195.14 479.44 57058.46 88888.00 2011-06-30 15:54:02.146 181 13194.10 478.82 57058.58 88888.00 2011-06-30 15:54:03.146 181 13194.62 479.69 57058.70 88888.00 2011-06-30 15:54:04.146 181 13194.88 479.19 57058.58 88888.00 2011-06-30 15:54:05.146 181 13194.62 480.18 57058.58 88888.00 2011-06-30 15:54:06.146 181 13195.14 479.44 57058.70 88888.00 2011-06-30 15:54:07.146 181 13194.36 479.19 57058.70 88888.00 2011-06-30 15:54:08.146 181 13195.01 478.94 57058.82 88888.00 2011-06-30 15:54:09.146 181 13195.14 479.81 57058.82 88888.00 2011-06-30 15:54:10.146 181 13194.62 479.56 57058.09 88888.00 2011-06-30 15:54:11.146 181 13194.10 479.44 57058.70 88888.00 2011-06-30 15:54:12.146 181 13194.62 479.69 57058.95 88888.00 2011-06-30 15:54:13.146 181 13193.97 479.56 57058.58 88888.00 2011-06-30 15:54:14.146 181 13194.62 479.19 57059.07 88888.00 2011-06-30 15:54:15.146 181 13194.75 479.81 57058.70 88888.00 2011-06-30 15:54:16.146 181 13194.62 479.07 57058.70 88888.00 2011-06-30 15:54:17.146 181 13194.36 479.44 57058.58 88888.00 2011-06-30 15:54:18.146 181 13193.97 479.31 57059.07 88888.00 2011-06-30 15:54:19.146 181 13193.97 480.06 57058.34 88888.00 2011-06-30 15:54:20.146 181 13194.36 479.69 57058.70 88888.00 2011-06-30 15:54:21.146 181 13193.97 479.31 57059.19 88888.00 2011-06-30 15:54:22.146 181 13194.49 479.56 57058.82 88888.00 2011-06-30 15:54:23.146 181 13193.97 478.82 57058.95 88888.00 2011-06-30 15:54:24.146 181 13194.36 478.57 57058.82 88888.00 2011-06-30 15:54:25.146 181 13194.10 479.81 57058.82 88888.00 2011-06-30 15:54:26.146 181 13193.97 479.07 57058.34 88888.00 2011-06-30 15:54:27.146 181 13195.01 478.82 57058.21 88888.00 2011-06-30 15:54:28.146 181 13194.36 479.19 57058.46 88888.00 2011-06-30 15:54:29.146 181 13194.62 479.31 57058.21 88888.00 2011-06-30 15:54:30.146 181 13194.36 479.69 57058.82 88888.00 2011-06-30 15:54:31.146 181 13194.10 479.19 57059.19 88888.00 2011-06-30 15:54:32.146 181 13193.97 479.07 57057.97 88888.00 2011-06-30 15:54:33.146 181 13194.10 479.31 57058.70 88888.00 2011-06-30 15:54:34.146 181 13193.84 478.82 57057.84 88888.00 2011-06-30 15:54:35.146 181 13194.62 479.07 57058.46 88888.00 2011-06-30 15:54:36.146 181 13194.23 479.81 57058.82 88888.00 2011-06-30 15:54:37.146 181 13194.23 479.07 57058.95 88888.00 2011-06-30 15:54:38.146 181 13193.97 479.19 57058.95 88888.00 2011-06-30 15:54:39.146 181 13194.36 479.31 57059.07 88888.00 2011-06-30 15:54:40.146 181 13194.23 479.93 57058.58 88888.00 2011-06-30 15:54:41.146 181 13194.36 478.57 57058.82 88888.00 2011-06-30 15:54:42.146 181 13194.23 479.44 57058.58 88888.00 2011-06-30 15:54:43.146 181 13194.49 479.19 57059.31 88888.00 2011-06-30 15:54:44.146 181 13193.58 478.69 57059.19 88888.00 2011-06-30 15:54:45.146 181 13194.23 478.94 57058.95 88888.00 2011-06-30 15:54:46.146 181 13194.49 478.69 57058.95 88888.00 2011-06-30 15:54:47.146 181 13194.49 479.44 57058.21 88888.00 2011-06-30 15:54:48.146 181 13194.23 478.57 57059.07 88888.00 2011-06-30 15:54:49.146 181 13194.75 479.19 57058.46 88888.00 2011-06-30 15:54:50.146 181 13194.23 479.31 57058.21 88888.00 2011-06-30 15:54:51.146 181 13194.49 478.69 57058.70 88888.00 2011-06-30 15:54:52.146 181 13195.40 479.44 57058.34 88888.00 2011-06-30 15:54:53.146 181 13194.36 479.56 57058.58 88888.00 2011-06-30 15:54:54.146 181 13195.01 478.20 57058.46 88888.00 2011-06-30 15:54:55.146 181 13194.75 478.82 57058.34 88888.00 2011-06-30 15:54:56.146 181 13194.62 479.44 57059.56 88888.00 2011-06-30 15:54:57.146 181 13193.58 478.82 57058.95 88888.00 2011-06-30 15:54:58.146 181 13194.62 478.82 57058.58 88888.00 2011-06-30 15:54:59.146 181 13194.49 479.69 57058.82 88888.00 2011-06-30 15:55:00.146 181 13194.10 478.82 57058.82 88888.00 2011-06-30 15:55:01.146 181 13193.97 479.44 57059.19 88888.00 2011-06-30 15:55:02.146 181 13194.62 479.19 57058.46 88888.00 2011-06-30 15:55:03.146 181 13193.45 478.94 57058.58 88888.00 2011-06-30 15:55:04.146 181 13193.84 478.57 57058.70 88888.00 2011-06-30 15:55:05.146 181 13194.49 479.07 57058.58 88888.00 2011-06-30 15:55:06.146 181 13193.84 478.20 57058.21 88888.00 2011-06-30 15:55:07.146 181 13194.23 478.32 57058.46 88888.00 2011-06-30 15:55:08.146 181 13194.23 478.94 57059.07 88888.00 2011-06-30 15:55:09.146 181 13193.97 478.94 57058.82 88888.00 2011-06-30 15:55:10.146 181 13194.36 478.94 57057.84 88888.00 2011-06-30 15:55:11.146 181 13194.23 478.82 57058.82 88888.00 2011-06-30 15:55:12.146 181 13193.32 478.45 57058.46 88888.00 2011-06-30 15:55:13.146 181 13194.23 478.69 57058.95 88888.00 2011-06-30 15:55:14.146 181 13194.10 478.94 57058.46 88888.00 2011-06-30 15:55:15.146 181 13194.36 479.07 57058.46 88888.00 2011-06-30 15:55:16.146 181 13193.84 478.82 57058.82 88888.00 2011-06-30 15:55:17.146 181 13194.36 478.20 57058.82 88888.00 2011-06-30 15:55:18.146 181 13193.58 478.82 57059.19 88888.00 2011-06-30 15:55:19.146 181 13194.75 478.45 57058.34 88888.00 2011-06-30 15:55:20.146 181 13193.32 478.57 57058.70 88888.00 2011-06-30 15:55:21.146 181 13193.58 478.32 57058.21 88888.00 2011-06-30 15:55:22.146 181 13194.10 478.57 57058.34 88888.00 2011-06-30 15:55:23.146 181 13194.36 478.57 57058.70 88888.00 2011-06-30 15:55:24.146 181 13193.84 478.82 57058.58 88888.00 2011-06-30 15:55:25.146 181 13194.36 478.94 57058.34 88888.00 2011-06-30 15:55:26.146 181 13194.49 478.32 57058.21 88888.00 2011-06-30 15:55:27.146 181 13194.36 478.94 57058.34 88888.00 2011-06-30 15:55:28.146 181 13194.49 478.69 57058.58 88888.00 2011-06-30 15:55:29.146 181 13194.49 478.45 57058.34 88888.00 2011-06-30 15:55:30.146 181 13194.10 479.07 57058.70 88888.00 2011-06-30 15:55:31.146 181 13194.49 478.94 57058.34 88888.00 2011-06-30 15:55:32.146 181 13194.88 478.57 57058.70 88888.00 2011-06-30 15:55:33.146 181 13194.23 478.94 57058.46 88888.00 2011-06-30 15:55:34.146 181 13194.10 478.45 57058.82 88888.00 2011-06-30 15:55:35.146 181 13194.62 478.82 57058.70 88888.00 2011-06-30 15:55:36.146 181 13194.10 479.31 57059.07 88888.00 2011-06-30 15:55:37.146 181 13193.84 478.69 57058.82 88888.00 2011-06-30 15:55:38.146 181 13194.23 478.69 57059.31 88888.00 2011-06-30 15:55:39.146 181 13193.71 478.57 57058.46 88888.00 2011-06-30 15:55:40.146 181 13193.97 478.94 57058.46 88888.00 2011-06-30 15:55:41.146 181 13193.97 478.94 57058.82 88888.00 2011-06-30 15:55:42.146 181 13194.75 478.82 57058.70 88888.00 2011-06-30 15:55:43.146 181 13194.36 479.31 57059.56 88888.00 2011-06-30 15:55:44.146 181 13194.23 478.94 57058.46 88888.00 2011-06-30 15:55:45.146 181 13194.23 478.82 57058.95 88888.00 2011-06-30 15:55:46.146 181 13194.10 478.45 57059.31 88888.00 2011-06-30 15:55:47.146 181 13193.97 478.94 57058.58 88888.00 2011-06-30 15:55:48.146 181 13194.10 479.31 57058.82 88888.00 2011-06-30 15:55:49.146 181 13194.10 479.44 57058.34 88888.00 2011-06-30 15:55:50.146 181 13193.58 479.07 57059.07 88888.00 2011-06-30 15:55:51.146 181 13194.10 479.69 57058.82 88888.00 2011-06-30 15:55:52.146 181 13194.36 479.07 57058.46 88888.00 2011-06-30 15:55:53.146 181 13194.23 478.45 57058.82 88888.00 2011-06-30 15:55:54.146 181 13194.62 478.45 57059.07 88888.00 2011-06-30 15:55:55.146 181 13193.97 478.94 57059.19 88888.00 2011-06-30 15:55:56.146 181 13194.10 478.45 57058.46 88888.00 2011-06-30 15:55:57.146 181 13193.84 478.57 57057.72 88888.00 2011-06-30 15:55:58.146 181 13193.45 479.44 57058.46 88888.00 2011-06-30 15:55:59.146 181 13193.97 478.57 57058.34 88888.00 2011-06-30 15:56:00.146 181 13193.84 478.94 57058.82 88888.00 2011-06-30 15:56:01.146 181 13193.45 478.69 57058.46 88888.00 2011-06-30 15:56:02.146 181 13194.23 478.82 57058.70 88888.00 2011-06-30 15:56:03.146 181 13193.71 479.07 57058.34 88888.00 2011-06-30 15:56:04.146 181 13194.49 478.82 57058.70 88888.00 2011-06-30 15:56:05.146 181 13194.36 479.44 57058.46 88888.00 2011-06-30 15:56:06.146 181 13193.97 479.93 57058.21 88888.00 2011-06-30 15:56:07.146 181 13194.36 479.31 57058.70 88888.00 2011-06-30 15:56:08.146 181 13193.45 480.06 57058.58 88888.00 2011-06-30 15:56:09.146 181 13194.23 479.69 57058.82 88888.00 2011-06-30 15:56:10.146 181 13194.23 479.19 57059.07 88888.00 2011-06-30 15:56:11.146 181 13194.10 479.07 57058.70 88888.00 2011-06-30 15:56:12.146 181 13194.49 479.31 57059.56 88888.00 2011-06-30 15:56:13.146 181 13193.32 479.31 57058.34 88888.00 2011-06-30 15:56:14.146 181 13194.23 479.69 57058.82 88888.00 2011-06-30 15:56:15.146 181 13194.23 479.19 57059.31 88888.00 2011-06-30 15:56:16.146 181 13194.36 479.31 57058.95 88888.00 2011-06-30 15:56:17.146 181 13193.97 479.44 57058.70 88888.00 2011-06-30 15:56:18.146 181 13193.97 479.07 57059.19 88888.00 2011-06-30 15:56:19.146 181 13193.97 480.31 57058.95 88888.00 2011-06-30 15:56:20.146 181 13194.36 479.81 57058.46 88888.00 2011-06-30 15:56:21.146 181 13194.49 479.44 57058.46 88888.00 2011-06-30 15:56:22.146 181 13194.62 479.07 57058.34 88888.00 2011-06-30 15:56:23.146 181 13194.23 479.69 57059.31 88888.00 2011-06-30 15:56:24.146 181 13194.10 479.44 57058.70 88888.00 2011-06-30 15:56:25.146 181 13194.49 478.82 57058.95 88888.00 2011-06-30 15:56:26.146 181 13193.84 479.19 57058.09 88888.00 2011-06-30 15:56:27.146 181 13194.23 479.69 57058.95 88888.00 2011-06-30 15:56:28.146 181 13193.84 479.44 57058.58 88888.00 2011-06-30 15:56:29.146 181 13194.49 479.31 57059.56 88888.00 2011-06-30 15:56:30.146 181 13194.10 479.31 57058.95 88888.00 2011-06-30 15:56:31.146 181 13194.36 479.81 57058.09 88888.00 2011-06-30 15:56:32.146 181 13193.97 479.44 57058.21 88888.00 2011-06-30 15:56:33.146 181 13193.71 479.93 57058.46 88888.00 2011-06-30 15:56:34.146 181 13194.62 478.94 57059.07 88888.00 2011-06-30 15:56:35.146 181 13194.10 479.31 57059.19 88888.00 2011-06-30 15:56:36.146 181 13193.84 479.56 57059.19 88888.00 2011-06-30 15:56:37.146 181 13193.97 479.69 57058.95 88888.00 2011-06-30 15:56:38.146 181 13194.23 479.93 57058.95 88888.00 2011-06-30 15:56:39.146 181 13193.32 479.07 57058.09 88888.00 2011-06-30 15:56:40.146 181 13193.84 479.31 57059.19 88888.00 2011-06-30 15:56:41.146 181 13194.75 479.69 57058.82 88888.00 2011-06-30 15:56:42.146 181 13194.10 480.31 57058.34 88888.00 2011-06-30 15:56:43.146 181 13193.97 479.07 57058.21 88888.00 2011-06-30 15:56:44.146 181 13194.23 479.81 57058.82 88888.00 2011-06-30 15:56:45.146 181 13194.75 480.06 57058.58 88888.00 2011-06-30 15:56:46.146 181 13193.97 479.19 57058.58 88888.00 2011-06-30 15:56:47.146 181 13193.84 479.44 57058.70 88888.00 2011-06-30 15:56:48.146 181 13194.36 480.18 57058.70 88888.00 2011-06-30 15:56:49.146 181 13193.97 479.69 57059.31 88888.00 2011-06-30 15:56:50.146 181 13193.71 480.06 57059.19 88888.00 2011-06-30 15:56:51.146 181 13194.10 479.93 57059.07 88888.00 2011-06-30 15:56:52.146 181 13194.23 479.44 57058.82 88888.00 2011-06-30 15:56:53.146 181 13193.97 479.31 57059.43 88888.00 2011-06-30 15:56:54.146 181 13193.84 480.31 57059.19 88888.00 2011-06-30 15:56:55.146 181 13194.62 479.19 57058.70 88888.00 2011-06-30 15:56:56.146 181 13193.58 479.93 57058.58 88888.00 2011-06-30 15:56:57.146 181 13194.10 480.43 57059.31 88888.00 2011-06-30 15:56:58.146 181 13194.10 479.56 57058.58 88888.00 2011-06-30 15:56:59.146 181 13193.84 479.07 57059.19 88888.00 2011-06-30 15:57:01.146 181 13194.36 480.18 57059.19 88888.00 2011-06-30 15:57:02.146 181 13193.97 479.31 57058.95 88888.00 2011-06-30 15:57:03.146 181 13193.97 479.93 57058.58 88888.00 2011-06-30 15:57:04.146 181 13194.49 479.81 57057.97 88888.00 2011-06-30 15:57:05.146 181 13193.71 480.31 57059.92 88888.00 2011-06-30 15:57:06.146 181 13193.97 479.81 57059.19 88888.00 2011-06-30 15:57:07.146 181 13194.36 479.19 57059.07 88888.00 2011-06-30 15:57:08.146 181 13193.58 479.44 57058.58 88888.00 2011-06-30 15:57:09.146 181 13194.62 480.43 57059.19 88888.00 2011-06-30 15:57:10.146 181 13193.45 479.56 57058.82 88888.00 2011-06-30 15:57:11.146 181 13193.97 479.93 57059.07 88888.00 2011-06-30 15:57:12.146 181 13194.10 480.06 57059.43 88888.00 2011-06-30 15:57:13.146 181 13194.23 479.93 57058.46 88888.00 2011-06-30 15:57:14.146 181 13193.71 480.31 57059.19 88888.00 2011-06-30 15:57:15.146 181 13194.23 480.31 57059.19 88888.00 2011-06-30 15:57:16.146 181 13193.84 480.31 57059.07 88888.00 2011-06-30 15:57:17.146 181 13194.23 479.69 57059.31 88888.00 2011-06-30 15:57:18.146 181 13194.36 479.56 57058.46 88888.00 2011-06-30 15:57:19.146 181 13193.97 479.31 57058.70 88888.00 2011-06-30 15:57:20.146 181 13193.84 479.31 57059.68 88888.00 2011-06-30 15:57:21.146 181 13194.88 479.44 57059.56 88888.00 2011-06-30 15:57:22.146 181 13193.58 479.31 57059.43 88888.00 2011-06-30 15:57:23.146 181 13194.10 479.56 57058.95 88888.00 2011-06-30 15:57:24.146 181 13193.84 480.43 57058.82 88888.00 2011-06-30 15:57:25.146 181 13194.36 480.06 57058.70 88888.00 2011-06-30 15:57:26.146 181 13193.84 479.44 57059.43 88888.00 2011-06-30 15:57:27.146 181 13194.10 479.69 57058.82 88888.00 2011-06-30 15:57:28.146 181 13194.10 479.19 57058.58 88888.00 2011-06-30 15:57:29.146 181 13193.71 479.31 57058.95 88888.00 2011-06-30 15:57:30.146 181 13193.97 478.94 57058.95 88888.00 2011-06-30 15:57:31.146 181 13194.49 479.69 57058.95 88888.00 2011-06-30 15:57:32.146 181 13193.84 479.69 57059.07 88888.00 2011-06-30 15:57:33.146 181 13193.97 480.06 57059.31 88888.00 2011-06-30 15:57:34.146 181 13194.75 479.44 57059.07 88888.00 2011-06-30 15:57:35.146 181 13194.49 480.31 57059.31 88888.00 2011-06-30 15:57:36.146 181 13193.45 479.93 57058.70 88888.00 2011-06-30 15:57:37.146 181 13194.75 479.07 57059.43 88888.00 2011-06-30 15:57:38.146 181 13194.10 479.56 57060.05 88888.00 2011-06-30 15:57:39.146 181 13194.23 479.19 57058.95 88888.00 2011-06-30 15:57:40.146 181 13193.71 479.56 57058.46 88888.00 2011-06-30 15:57:41.146 181 13194.75 480.06 57059.31 88888.00 2011-06-30 15:57:42.146 181 13193.45 479.31 57058.95 88888.00 2011-06-30 15:57:43.146 181 13193.32 479.44 57058.70 88888.00 2011-06-30 15:57:44.146 181 13193.71 478.82 57059.56 88888.00 2011-06-30 15:57:45.146 181 13193.97 479.81 57058.34 88888.00 2011-06-30 15:57:46.146 181 13193.71 479.19 57057.97 88888.00 2011-06-30 15:57:47.146 181 13194.23 479.69 57059.07 88888.00 2011-06-30 15:57:48.146 181 13194.36 479.69 57059.56 88888.00 2011-06-30 15:57:49.146 181 13194.36 479.31 57058.70 88888.00 2011-06-30 15:57:50.146 181 13194.62 479.44 57059.31 88888.00 2011-06-30 15:57:51.146 181 13193.58 479.69 57058.46 88888.00 2011-06-30 15:57:52.146 181 13194.62 479.07 57058.46 88888.00 2011-06-30 15:57:53.146 181 13194.75 479.44 57058.46 88888.00 2011-06-30 15:57:54.146 181 13194.36 479.81 57058.95 88888.00 2011-06-30 15:57:55.146 181 13194.36 479.31 57058.82 88888.00 2011-06-30 15:57:56.146 181 13194.62 480.06 57059.07 88888.00 2011-06-30 15:57:57.146 181 13194.62 479.31 57058.58 88888.00 2011-06-30 15:57:58.146 181 13193.71 479.69 57059.19 88888.00 2011-06-30 15:57:59.146 181 13194.36 479.69 57059.07 88888.00 2011-06-30 15:58:00.146 181 13194.36 479.69 57058.95 88888.00 2011-06-30 15:58:01.146 181 13193.97 479.56 57058.82 88888.00 2011-06-30 15:58:02.146 181 13195.01 479.81 57059.07 88888.00 2011-06-30 15:58:03.146 181 13194.36 478.57 57059.43 88888.00 2011-06-30 15:58:04.146 181 13194.23 479.31 57059.43 88888.00 2011-06-30 15:58:05.146 181 13193.97 479.56 57059.07 88888.00 2011-06-30 15:58:06.146 181 13193.97 479.19 57059.80 88888.00 2011-06-30 15:58:07.146 181 13194.75 478.57 57058.82 88888.00 2011-06-30 15:58:08.146 181 13194.10 479.07 57059.92 88888.00 2011-06-30 15:58:09.146 181 13194.36 479.69 57058.95 88888.00 2011-06-30 15:58:10.146 181 13193.58 479.07 57059.19 88888.00 2011-06-30 15:58:11.146 181 13195.01 479.81 57059.07 88888.00 2011-06-30 15:58:12.146 181 13194.62 479.31 57058.70 88888.00 2011-06-30 15:58:13.146 181 13194.23 479.31 57058.70 88888.00 2011-06-30 15:58:14.146 181 13193.97 479.69 57058.95 88888.00 2011-06-30 15:58:15.146 181 13194.23 479.31 57059.31 88888.00 2011-06-30 15:58:16.146 181 13194.23 478.82 57058.70 88888.00 2011-06-30 15:58:17.146 181 13193.84 478.94 57058.95 88888.00 2011-06-30 15:58:18.146 181 13194.10 479.07 57059.07 88888.00 2011-06-30 15:58:19.146 181 13194.23 479.19 57058.95 88888.00 2011-06-30 15:58:20.146 181 13194.10 479.19 57059.07 88888.00 2011-06-30 15:58:21.146 181 13194.75 479.07 57058.95 88888.00 2011-06-30 15:58:22.146 181 13194.75 479.19 57059.07 88888.00 2011-06-30 15:58:23.146 181 13194.49 479.56 57058.95 88888.00 2011-06-30 15:58:24.146 181 13194.36 478.69 57059.31 88888.00 2011-06-30 15:58:25.146 181 13193.97 479.19 57058.46 88888.00 2011-06-30 15:58:26.146 181 13194.75 479.44 57059.43 88888.00 2011-06-30 15:58:27.146 181 13194.88 479.07 57059.07 88888.00 2011-06-30 15:58:28.146 181 13194.62 479.69 57059.19 88888.00 2011-06-30 15:58:29.146 181 13194.36 479.19 57058.70 88888.00 2011-06-30 15:58:30.146 181 13194.36 479.81 57058.70 88888.00 2011-06-30 15:58:31.146 181 13194.10 479.19 57058.95 88888.00 2011-06-30 15:58:32.146 181 13194.75 479.31 57058.82 88888.00 2011-06-30 15:58:33.146 181 13194.23 479.44 57059.56 88888.00 2011-06-30 15:58:34.146 181 13195.27 478.82 57059.07 88888.00 2011-06-30 15:58:35.146 181 13194.62 479.19 57059.07 88888.00 2011-06-30 15:58:36.146 181 13194.49 479.56 57058.95 88888.00 2011-06-30 15:58:37.146 181 13194.36 479.44 57058.82 88888.00 2011-06-30 15:58:38.146 181 13194.49 479.07 57058.82 88888.00 2011-06-30 15:58:39.146 181 13194.36 480.18 57059.19 88888.00 2011-06-30 15:58:40.146 181 13194.36 479.44 57058.82 88888.00 2011-06-30 15:58:41.146 181 13195.01 479.81 57058.58 88888.00 2011-06-30 15:58:42.146 181 13195.27 479.81 57058.95 88888.00 2011-06-30 15:58:43.146 181 13194.75 479.93 57058.82 88888.00 2011-06-30 15:58:44.146 181 13194.49 479.31 57059.31 88888.00 2011-06-30 15:58:45.146 181 13194.88 479.93 57059.68 88888.00 2011-06-30 15:58:46.146 181 13195.14 480.31 57058.46 88888.00 2011-06-30 15:58:47.146 181 13194.62 480.31 57059.92 88888.00 2011-06-30 15:58:48.146 181 13193.84 479.31 57059.68 88888.00 2011-06-30 15:58:49.146 181 13195.14 479.93 57059.43 88888.00 2011-06-30 15:58:50.146 181 13194.62 479.31 57059.19 88888.00 2011-06-30 15:58:51.146 181 13194.36 479.19 57058.82 88888.00 2011-06-30 15:58:52.146 181 13194.88 479.56 57059.19 88888.00 2011-06-30 15:58:53.146 181 13194.88 479.56 57059.43 88888.00 2011-06-30 15:58:54.146 181 13194.88 479.44 57058.70 88888.00 2011-06-30 15:58:55.146 181 13195.14 479.07 57058.95 88888.00 2011-06-30 15:58:56.146 181 13195.01 479.93 57058.34 88888.00 2011-06-30 15:58:57.146 181 13195.01 479.44 57058.82 88888.00 2011-06-30 15:58:58.146 181 13194.88 479.56 57059.07 88888.00 2011-06-30 15:58:59.146 181 13195.01 480.18 57059.56 88888.00 2011-06-30 15:59:00.146 181 13194.49 480.06 57058.70 88888.00 2011-06-30 15:59:01.146 181 13194.49 479.07 57058.82 88888.00 2011-06-30 15:59:02.146 181 13194.49 479.69 57058.46 88888.00 2011-06-30 15:59:03.146 181 13193.97 479.44 57059.19 88888.00 2011-06-30 15:59:04.146 181 13195.01 479.69 57058.82 88888.00 2011-06-30 15:59:05.146 181 13195.14 480.06 57058.46 88888.00 2011-06-30 15:59:06.146 181 13195.01 479.19 57058.82 88888.00 2011-06-30 15:59:07.146 181 13195.01 479.44 57059.43 88888.00 2011-06-30 15:59:08.146 181 13194.75 479.07 57058.82 88888.00 2011-06-30 15:59:09.146 181 13195.53 479.31 57059.19 88888.00 2011-06-30 15:59:10.146 181 13195.14 479.69 57059.07 88888.00 2011-06-30 15:59:11.146 181 13195.40 479.19 57058.70 88888.00 2011-06-30 15:59:12.146 181 13195.01 478.94 57058.58 88888.00 2011-06-30 15:59:13.146 181 13194.88 479.44 57058.70 88888.00 2011-06-30 15:59:14.146 181 13195.01 479.31 57059.07 88888.00 2011-06-30 15:59:15.146 181 13195.66 479.56 57059.43 88888.00 2011-06-30 15:59:16.146 181 13195.27 479.56 57058.46 88888.00 2011-06-30 15:59:17.146 181 13194.88 479.31 57058.34 88888.00 2011-06-30 15:59:18.146 181 13195.53 479.07 57059.19 88888.00 2011-06-30 15:59:19.146 181 13195.14 479.69 57059.31 88888.00 2011-06-30 15:59:20.146 181 13195.14 479.93 57058.34 88888.00 2011-06-30 15:59:21.146 181 13194.75 479.31 57058.82 88888.00 2011-06-30 15:59:22.146 181 13194.88 479.31 57058.95 88888.00 2011-06-30 15:59:23.146 181 13195.66 479.93 57058.82 88888.00 2011-06-30 15:59:24.146 181 13195.01 479.56 57058.95 88888.00 2011-06-30 15:59:25.146 181 13195.01 478.94 57058.46 88888.00 2011-06-30 15:59:26.146 181 13194.75 479.07 57058.95 88888.00 2011-06-30 15:59:27.146 181 13195.01 479.81 57059.19 88888.00 2011-06-30 15:59:28.146 181 13194.75 479.56 57059.19 88888.00 2011-06-30 15:59:29.146 181 13195.66 479.07 57058.58 88888.00 2011-06-30 15:59:30.146 181 13194.49 479.93 57059.07 88888.00 2011-06-30 15:59:31.146 181 13194.75 480.43 57058.70 88888.00 2011-06-30 15:59:32.146 181 13194.49 479.31 57059.31 88888.00 2011-06-30 15:59:33.146 181 13194.49 478.32 57058.82 88888.00 2011-06-30 15:59:34.146 181 13195.14 479.31 57059.31 88888.00 2011-06-30 15:59:35.146 181 13194.88 479.44 57058.70 88888.00 2011-06-30 15:59:36.146 181 13195.01 479.31 57059.19 88888.00 2011-06-30 15:59:37.146 181 13194.23 480.31 57058.46 88888.00 2011-06-30 15:59:38.146 181 13195.14 479.81 57058.34 88888.00 2011-06-30 15:59:39.146 181 13195.27 479.56 57058.70 88888.00 2011-06-30 15:59:40.146 181 13195.27 479.69 57059.68 88888.00 2011-06-30 15:59:41.146 181 13194.36 480.06 57059.19 88888.00 2011-06-30 15:59:42.146 181 13195.01 480.06 57059.31 88888.00 2011-06-30 15:59:43.146 181 13195.14 479.31 57058.95 88888.00 2011-06-30 15:59:44.146 181 13195.14 479.56 57059.07 88888.00 2011-06-30 15:59:45.146 181 13195.40 480.06 57058.70 88888.00 2011-06-30 15:59:46.146 181 13195.01 479.19 57058.95 88888.00 2011-06-30 15:59:47.146 181 13195.92 479.44 57058.82 88888.00 2011-06-30 15:59:48.146 181 13195.01 479.69 57059.92 88888.00 2011-06-30 15:59:49.146 181 13194.36 479.81 57059.56 88888.00 2011-06-30 15:59:50.146 181 13195.14 479.81 57059.56 88888.00 2011-06-30 15:59:51.146 181 13194.49 480.43 57059.31 88888.00 2011-06-30 15:59:52.146 181 13194.88 479.44 57058.82 88888.00 2011-06-30 15:59:53.146 181 13195.27 479.31 57059.43 88888.00 2011-06-30 15:59:54.146 181 13195.14 479.31 57058.70 88888.00 2011-06-30 15:59:55.146 181 13193.97 479.56 57059.19 88888.00 2011-06-30 15:59:56.146 181 13195.01 479.69 57058.34 88888.00 2011-06-30 15:59:57.146 181 13194.62 479.44 57059.43 88888.00 2011-06-30 15:59:58.146 181 13195.14 479.19 57058.82 88888.00 2011-06-30 15:59:59.146 181 13194.36 479.44 57059.31 88888.00 2011-06-30 16:00:00.146 181 13194.49 479.56 57059.43 88888.00 2011-06-30 16:00:01.146 181 13194.88 479.93 57058.95 88888.00 2011-06-30 16:00:02.146 181 13194.23 480.06 57058.95 88888.00 2011-06-30 16:00:03.146 181 13194.23 479.69 57058.95 88888.00 2011-06-30 16:00:04.146 181 13195.01 479.69 57059.07 88888.00 2011-06-30 16:00:05.146 181 13195.14 480.31 57059.07 88888.00 2011-06-30 16:00:06.146 181 13194.75 480.68 57059.80 88888.00 2011-06-30 16:00:07.146 181 13194.62 480.06 57059.07 88888.00 2011-06-30 16:00:08.146 181 13194.49 479.81 57059.07 88888.00 2011-06-30 16:00:09.146 181 13194.23 479.69 57058.70 88888.00 2011-06-30 16:00:10.146 181 13194.23 480.31 57059.56 88888.00 2011-06-30 16:00:11.146 181 13194.10 480.31 57059.19 88888.00 2011-06-30 16:00:12.146 181 13193.84 479.81 57059.07 88888.00 2011-06-30 16:00:13.146 181 13194.75 480.43 57058.82 88888.00 2011-06-30 16:00:14.146 181 13194.36 480.31 57058.70 88888.00 2011-06-30 16:00:15.146 181 13194.23 480.18 57059.19 88888.00 2011-06-30 16:00:16.146 181 13194.10 480.43 57058.95 88888.00 2011-06-30 16:00:17.146 181 13194.75 479.81 57059.19 88888.00 2011-06-30 16:00:18.146 181 13193.97 479.69 57058.58 88888.00 2011-06-30 16:00:19.146 181 13193.71 479.31 57058.82 88888.00 2011-06-30 16:00:20.146 181 13193.97 479.93 57058.58 88888.00 2011-06-30 16:00:21.146 181 13193.58 479.31 57058.95 88888.00 2011-06-30 16:00:22.146 181 13194.10 479.93 57059.19 88888.00 2011-06-30 16:00:23.146 181 13194.36 479.07 57059.19 88888.00 2011-06-30 16:00:24.146 181 13193.97 479.56 57059.56 88888.00 2011-06-30 16:00:25.146 181 13193.97 480.18 57059.07 88888.00 2011-06-30 16:00:26.146 181 13193.97 479.69 57058.70 88888.00 2011-06-30 16:00:27.146 181 13194.75 479.56 57058.58 88888.00 2011-06-30 16:00:28.146 181 13194.88 479.93 57059.19 88888.00 2011-06-30 16:00:29.146 181 13194.23 480.18 57059.07 88888.00 2011-06-30 16:00:30.146 181 13194.10 479.81 57059.31 88888.00 2011-06-30 16:00:31.146 181 13193.19 479.93 57059.56 88888.00 2011-06-30 16:00:32.146 181 13193.97 480.43 57058.82 88888.00 2011-06-30 16:00:33.146 181 13193.84 480.68 57060.17 88888.00 2011-06-30 16:00:34.146 181 13193.84 479.93 57058.95 88888.00 2011-06-30 16:00:35.146 181 13193.06 480.31 57059.31 88888.00 2011-06-30 16:00:36.146 181 13193.32 479.44 57059.07 88888.00 2011-06-30 16:00:37.146 181 13192.80 478.94 57058.58 88888.00 2011-06-30 16:00:38.146 181 13193.45 480.18 57059.07 88888.00 2011-06-30 16:00:39.146 181 13193.45 479.69 57058.95 88888.00 2011-06-30 16:00:40.146 181 13193.58 479.93 57058.70 88888.00 2011-06-30 16:00:41.146 181 13193.19 478.94 57058.46 88888.00 2011-06-30 16:00:42.146 181 13193.71 479.81 57058.46 88888.00 2011-06-30 16:00:43.146 181 13193.32 479.44 57059.31 88888.00 2011-06-30 16:00:44.146 181 13193.32 479.44 57058.34 88888.00 2011-06-30 16:00:45.146 181 13193.06 479.69 57059.68 88888.00 2011-06-30 16:00:46.146 181 13193.71 479.31 57059.07 88888.00 2011-06-30 16:00:47.146 181 13193.45 479.56 57058.46 88888.00 2011-06-30 16:00:48.146 181 13193.32 478.94 57059.19 88888.00 2011-06-30 16:00:49.146 181 13193.19 479.44 57059.19 88888.00 2011-06-30 16:00:50.146 181 13193.71 479.69 57059.19 88888.00 2011-06-30 16:00:51.146 181 13193.06 480.06 57058.95 88888.00 2011-06-30 16:00:52.146 181 13193.58 479.81 57059.19 88888.00 2011-06-30 16:00:53.146 181 13193.19 480.06 57059.19 88888.00 2011-06-30 16:00:54.146 181 13193.71 479.81 57058.95 88888.00 2011-06-30 16:00:55.146 181 13193.19 479.44 57058.95 88888.00 2011-06-30 16:00:56.146 181 13193.45 479.44 57058.95 88888.00 2011-06-30 16:00:57.146 181 13192.67 479.56 57058.58 88888.00 2011-06-30 16:00:58.146 181 13193.45 479.69 57058.09 88888.00 2011-06-30 16:00:59.146 181 13192.67 479.93 57059.31 88888.00 2011-06-30 16:01:00.146 181 13192.80 479.93 57058.70 88888.00 2011-06-30 16:01:01.146 181 13192.80 480.18 57058.82 88888.00 2011-06-30 16:01:02.146 181 13193.06 479.44 57058.95 88888.00 2011-06-30 16:01:03.146 181 13192.67 479.69 57058.34 88888.00 2011-06-30 16:01:04.146 181 13192.67 479.56 57058.70 88888.00 2011-06-30 16:01:05.146 181 13193.06 479.56 57058.70 88888.00 2011-06-30 16:01:06.146 181 13192.28 479.93 57058.34 88888.00 2011-06-30 16:01:07.146 181 13192.67 480.31 57057.84 88888.00 2011-06-30 16:01:08.146 181 13192.41 479.81 57058.82 88888.00 2011-06-30 16:01:09.146 181 13192.41 479.56 57058.95 88888.00 2011-06-30 16:01:10.146 181 13192.41 479.19 57059.07 88888.00 2011-06-30 16:01:11.146 181 13192.80 479.69 57058.58 88888.00 2011-06-30 16:01:12.146 181 13191.63 479.93 57058.70 88888.00 2011-06-30 16:01:13.146 181 13192.15 479.81 57059.31 88888.00 2011-06-30 16:01:14.146 181 13192.28 479.69 57058.34 88888.00 2011-06-30 16:01:15.146 181 13193.06 479.93 57059.19 88888.00 2011-06-30 16:01:16.146 181 13192.15 479.44 57058.34 88888.00 2011-06-30 16:01:17.146 181 13192.54 479.07 57058.82 88888.00 2011-06-30 16:01:18.146 181 13192.93 479.31 57058.58 88888.00 2011-06-30 16:01:19.146 181 13192.15 479.44 57059.19 88888.00 2011-06-30 16:01:20.146 181 13192.54 479.31 57058.09 88888.00 2011-06-30 16:01:21.146 181 13192.93 478.82 57058.82 88888.00 2011-06-30 16:01:22.146 181 13192.80 479.07 57058.46 88888.00 2011-06-30 16:01:23.146 181 13192.02 479.56 57058.09 88888.00 2011-06-30 16:01:24.146 181 13191.89 479.07 57058.34 88888.00 2011-06-30 16:01:25.146 181 13192.54 479.93 57058.21 88888.00 2011-06-30 16:01:26.146 181 13192.67 479.44 57057.97 88888.00 2011-06-30 16:01:27.146 181 13192.67 479.81 57058.82 88888.00 2011-06-30 16:01:28.146 181 13192.28 479.81 57058.95 88888.00 2011-06-30 16:01:29.146 181 13192.28 479.44 57059.19 88888.00 2011-06-30 16:01:30.146 181 13192.67 479.69 57058.58 88888.00 2011-06-30 16:01:31.146 181 13192.54 479.44 57058.70 88888.00 2011-06-30 16:01:32.146 181 13192.54 479.93 57058.09 88888.00 2011-06-30 16:01:33.146 181 13193.32 479.44 57058.58 88888.00 2011-06-30 16:01:34.146 181 13191.89 479.56 57058.82 88888.00 2011-06-30 16:01:35.146 181 13192.41 480.18 57058.70 88888.00 2011-06-30 16:01:36.146 181 13192.15 479.19 57058.46 88888.00 2011-06-30 16:01:37.146 181 13192.02 480.31 57058.21 88888.00 2011-06-30 16:01:38.146 181 13191.50 479.56 57058.46 88888.00 2011-06-30 16:01:39.146 181 13191.89 479.81 57058.09 88888.00 2011-06-30 16:01:40.146 181 13192.15 478.94 57058.34 88888.00 2011-06-30 16:01:41.146 181 13191.50 479.56 57058.58 88888.00 2011-06-30 16:01:42.146 181 13192.28 479.93 57058.70 88888.00 2011-06-30 16:01:43.146 181 13191.76 479.56 57058.09 88888.00 2011-06-30 16:01:44.146 181 13191.63 478.45 57058.21 88888.00 2011-06-30 16:01:45.146 181 13191.37 479.19 57058.70 88888.00 2011-06-30 16:01:46.146 181 13192.15 478.82 57058.70 88888.00 2011-06-30 16:01:47.146 181 13191.76 479.07 57058.82 88888.00 2011-06-30 16:01:48.146 181 13192.02 478.82 57058.21 88888.00 2011-06-30 16:01:49.146 181 13192.41 479.44 57059.19 88888.00 2011-06-30 16:01:50.146 181 13191.89 479.81 57058.82 88888.00 2011-06-30 16:01:51.146 181 13192.54 480.06 57057.60 88888.00 2011-06-30 16:01:52.146 181 13191.63 479.81 57058.21 88888.00 2011-06-30 16:01:53.146 181 13192.02 479.69 57058.09 88888.00 2011-06-30 16:01:54.146 181 13192.28 479.93 57059.43 88888.00 2011-06-30 16:01:55.146 181 13191.76 479.44 57058.21 88888.00 2011-06-30 16:01:56.146 181 13192.15 479.81 57059.07 88888.00 2011-06-30 16:01:57.146 181 13192.02 479.44 57058.46 88888.00 2011-06-30 16:01:58.146 181 13192.15 480.68 57058.46 88888.00 2011-06-30 16:01:59.146 181 13192.02 479.56 57059.19 88888.00 2011-06-30 16:02:00.146 181 13192.02 480.31 57058.70 88888.00 2011-06-30 16:02:01.146 181 13192.41 479.93 57058.46 88888.00 2011-06-30 16:02:02.146 181 13191.24 479.93 57058.21 88888.00 2011-06-30 16:02:03.146 181 13192.28 480.31 57058.21 88888.00 2011-06-30 16:02:04.146 181 13192.02 479.81 57059.07 88888.00 2011-06-30 16:02:05.146 181 13191.63 479.81 57058.46 88888.00 2011-06-30 16:02:06.146 181 13191.76 479.44 57058.46 88888.00 2011-06-30 16:02:07.146 181 13191.63 480.31 57059.07 88888.00 2011-06-30 16:02:08.146 181 13191.89 478.94 57058.70 88888.00 2011-06-30 16:02:09.146 181 13192.67 479.07 57058.58 88888.00 2011-06-30 16:02:10.146 181 13191.63 479.81 57058.09 88888.00 2011-06-30 16:02:11.146 181 13191.50 480.06 57058.95 88888.00 2011-06-30 16:02:12.146 181 13191.89 479.81 57058.58 88888.00 2011-06-30 16:02:13.146 181 13191.89 479.56 57058.58 88888.00 2011-06-30 16:02:14.146 181 13191.63 479.69 57058.21 88888.00 2011-06-30 16:02:15.146 181 13192.28 480.18 57057.48 88888.00 2011-06-30 16:02:16.146 181 13192.02 479.93 57058.58 88888.00 2011-06-30 16:02:17.146 181 13191.76 479.69 57058.34 88888.00 2011-06-30 16:02:18.146 181 13191.63 479.56 57058.34 88888.00 2011-06-30 16:02:19.146 181 13191.63 480.06 57058.58 88888.00 2011-06-30 16:02:20.146 181 13191.63 479.69 57058.34 88888.00 2011-06-30 16:02:21.146 181 13192.02 479.69 57058.58 88888.00 2011-06-30 16:02:22.146 181 13191.89 479.69 57058.46 88888.00 2011-06-30 16:02:23.146 181 13191.37 479.93 57057.84 88888.00 2011-06-30 16:02:24.146 181 13191.76 480.18 57057.60 88888.00 2011-06-30 16:02:25.146 181 13191.37 479.81 57058.70 88888.00 2011-06-30 16:02:26.146 181 13191.76 480.31 57057.84 88888.00 2011-06-30 16:02:27.146 181 13192.54 479.81 57058.70 88888.00 2011-06-30 16:02:28.146 181 13191.89 479.44 57058.46 88888.00 2011-06-30 16:02:29.146 181 13191.76 480.18 57057.84 88888.00 2011-06-30 16:02:30.146 181 13191.76 479.69 57058.34 88888.00 2011-06-30 16:02:31.146 181 13192.41 479.31 57058.21 88888.00 2011-06-30 16:02:32.146 181 13192.54 479.31 57058.21 88888.00 2011-06-30 16:02:33.146 181 13191.63 480.55 57058.34 88888.00 2011-06-30 16:02:34.146 181 13192.54 480.68 57058.21 88888.00 2011-06-30 16:02:35.146 181 13192.15 480.43 57058.21 88888.00 2011-06-30 16:02:36.146 181 13191.89 480.18 57058.58 88888.00 2011-06-30 16:02:37.146 181 13192.15 480.18 57058.34 88888.00 2011-06-30 16:02:38.146 181 13192.02 480.31 57058.46 88888.00 2011-06-30 16:02:39.146 181 13192.15 480.43 57057.97 88888.00 2011-06-30 16:02:40.146 181 13191.50 480.80 57059.07 88888.00 2011-06-30 16:02:41.146 181 13191.24 480.18 57058.82 88888.00 2011-06-30 16:02:42.146 181 13192.15 480.43 57058.34 88888.00 2011-06-30 16:02:43.146 181 13191.37 480.80 57058.21 88888.00 2011-06-30 16:02:44.146 181 13193.32 481.17 57057.97 88888.00 2011-06-30 16:02:45.146 181 13191.89 480.31 57058.82 88888.00 2011-06-30 16:02:46.146 181 13192.15 480.18 57058.09 88888.00 2011-06-30 16:02:47.146 181 13192.41 480.31 57058.46 88888.00 2011-06-30 16:02:48.146 181 13191.50 480.55 57058.21 88888.00 2011-06-30 16:02:49.146 181 13192.41 480.31 57058.70 88888.00 2011-06-30 16:02:50.146 181 13192.15 480.06 57057.36 88888.00 2011-06-30 16:02:51.146 181 13192.28 479.56 57058.34 88888.00 2011-06-30 16:02:52.146 181 13192.67 480.31 57058.46 88888.00 2011-06-30 16:02:53.146 181 13191.89 479.81 57058.21 88888.00 2011-06-30 16:02:54.146 181 13192.80 480.06 57057.36 88888.00 2011-06-30 16:02:55.146 181 13192.93 480.31 57058.21 88888.00 2011-06-30 16:02:56.146 181 13192.41 479.81 57058.09 88888.00 2011-06-30 16:02:57.146 181 13192.41 480.18 57057.60 88888.00 2011-06-30 16:02:58.146 181 13192.28 480.18 57058.46 88888.00 2011-06-30 16:02:59.146 181 13192.28 480.55 57057.60 88888.00 2011-06-30 16:03:00.146 181 13192.41 480.06 57058.46 88888.00 2011-06-30 16:03:02.146 181 13192.15 480.43 57058.46 88888.00 2011-06-30 16:03:03.146 181 13192.28 480.31 57058.46 88888.00 2011-06-30 16:03:04.146 181 13192.41 480.06 57058.58 88888.00 2011-06-30 16:03:05.146 181 13192.02 479.81 57058.46 88888.00 2011-06-30 16:03:06.146 181 13192.02 480.31 57058.09 88888.00 2011-06-30 16:03:07.146 181 13192.54 480.92 57058.21 88888.00 2011-06-30 16:03:08.146 181 13192.54 480.43 57057.84 88888.00 2011-06-30 16:03:09.146 181 13191.89 480.43 57058.46 88888.00 2011-06-30 16:03:10.146 181 13192.54 480.55 57058.34 88888.00 2011-06-30 16:03:11.146 181 13192.93 480.43 57058.46 88888.00 2011-06-30 16:03:12.146 181 13192.02 480.43 57058.21 88888.00 2011-06-30 16:03:13.146 181 13192.80 480.18 57057.72 88888.00 2011-06-30 16:03:14.146 181 13192.28 480.31 57058.21 88888.00 2011-06-30 16:03:15.146 181 13192.67 480.31 57057.84 88888.00 2011-06-30 16:03:16.146 181 13192.67 480.31 57058.09 88888.00 2011-06-30 16:03:17.146 181 13192.54 480.18 57058.46 88888.00 2011-06-30 16:03:18.146 181 13192.15 480.55 57058.09 88888.00 2011-06-30 16:03:19.146 181 13192.28 480.06 57058.34 88888.00 2011-06-30 16:03:20.146 181 13192.15 480.80 57058.70 88888.00 2011-06-30 16:03:21.146 181 13192.93 480.55 57058.34 88888.00 2011-06-30 16:03:22.146 181 13192.28 480.80 57058.09 88888.00 2011-06-30 16:03:23.146 181 13192.28 480.43 57058.21 88888.00 2011-06-30 16:03:24.146 181 13192.28 480.68 57058.58 88888.00 2011-06-30 16:03:25.146 181 13192.41 480.55 57058.21 88888.00 2011-06-30 16:03:26.145 181 13192.02 480.80 57057.97 88888.00 2011-06-30 16:03:27.145 181 13192.28 480.80 57058.21 88888.00 2011-06-30 16:03:28.145 181 13191.89 480.68 57058.58 88888.00 2011-06-30 16:03:29.145 181 13191.89 480.92 57058.21 88888.00 2011-06-30 16:03:30.145 181 13191.89 481.05 57058.58 88888.00 2011-06-30 16:03:31.145 181 13192.15 481.05 57058.21 88888.00 2011-06-30 16:03:32.145 181 13192.28 480.80 57058.58 88888.00 2011-06-30 16:03:33.145 181 13191.37 480.31 57058.58 88888.00 2011-06-30 16:03:34.145 181 13192.41 480.68 57058.82 88888.00 2011-06-30 16:03:35.145 181 13192.54 480.55 57057.84 88888.00 2011-06-30 16:03:36.145 181 13192.28 480.80 57058.09 88888.00 2011-06-30 16:03:37.145 181 13192.15 480.92 57058.58 88888.00 2011-06-30 16:03:38.145 181 13192.28 480.55 57058.09 88888.00 2011-06-30 16:03:39.145 181 13192.02 481.17 57058.46 88888.00 2011-06-30 16:03:40.145 181 13192.54 480.92 57057.97 88888.00 2011-06-30 16:03:41.145 181 13192.54 480.43 57058.34 88888.00 2011-06-30 16:03:42.145 181 13192.41 480.68 57058.58 88888.00 2011-06-30 16:03:43.145 181 13192.28 480.68 57058.58 88888.00 2011-06-30 16:03:44.145 181 13191.89 480.80 57058.58 88888.00 2011-06-30 16:03:45.145 181 13192.93 480.68 57058.09 88888.00 2011-06-30 16:03:46.145 181 13191.89 480.92 57058.34 88888.00 2011-06-30 16:03:47.145 181 13192.41 480.68 57058.58 88888.00 2011-06-30 16:03:48.145 181 13192.41 480.43 57058.21 88888.00 2011-06-30 16:03:49.145 181 13192.80 480.68 57058.09 88888.00 2011-06-30 16:03:50.145 181 13192.41 480.92 57057.84 88888.00 2011-06-30 16:03:51.145 181 13192.15 481.05 57058.58 88888.00 2011-06-30 16:03:52.145 181 13191.50 480.80 57058.21 88888.00 2011-06-30 16:03:53.145 181 13191.50 480.55 57057.72 88888.00 2011-06-30 16:03:54.145 181 13192.80 480.55 57058.34 88888.00 2011-06-30 16:03:55.145 181 13192.02 479.19 57058.58 88888.00 2011-06-30 16:03:56.145 181 13191.76 480.92 57058.21 88888.00 2011-06-30 16:03:57.145 181 13191.63 480.06 57058.34 88888.00 2011-06-30 16:03:58.145 181 13191.76 480.18 57058.70 88888.00 2011-06-30 16:03:59.145 181 13191.76 480.43 57058.09 88888.00 2011-06-30 16:04:00.145 181 13192.02 479.93 57059.31 88888.00 2011-06-30 16:04:01.145 181 13191.89 480.18 57058.09 88888.00 2011-06-30 16:04:02.145 181 13191.89 481.05 57058.34 88888.00 2011-06-30 16:04:03.145 181 13192.02 480.92 57057.97 88888.00 2011-06-30 16:04:04.145 181 13191.76 479.93 57058.34 88888.00 2011-06-30 16:04:05.145 181 13191.63 480.31 57058.58 88888.00 2011-06-30 16:04:06.145 181 13191.50 480.43 57058.58 88888.00 2011-06-30 16:04:07.145 181 13192.15 480.55 57057.97 88888.00 2011-06-30 16:04:08.145 181 13192.15 480.31 57058.70 88888.00 2011-06-30 16:04:09.145 181 13191.63 480.80 57058.09 88888.00 2011-06-30 16:04:10.145 181 13192.28 480.18 57058.21 88888.00 2011-06-30 16:04:11.145 181 13192.02 480.55 57057.97 88888.00 2011-06-30 16:04:12.145 181 13192.15 480.68 57058.09 88888.00 2011-06-30 16:04:13.145 181 13192.28 480.68 57058.34 88888.00 2011-06-30 16:04:14.145 181 13192.28 481.05 57058.70 88888.00 2011-06-30 16:04:15.145 181 13192.54 480.31 57058.58 88888.00 2011-06-30 16:04:16.145 181 13191.63 480.55 57057.84 88888.00 2011-06-30 16:04:17.145 181 13191.63 481.05 57058.46 88888.00 2011-06-30 16:04:18.145 181 13191.76 480.92 57058.34 88888.00 2011-06-30 16:04:19.145 181 13192.02 480.43 57058.95 88888.00 2011-06-30 16:04:20.145 181 13191.76 480.80 57058.21 88888.00 2011-06-30 16:04:21.145 181 13192.41 479.56 57057.60 88888.00 2011-06-30 16:04:22.145 181 13191.63 481.05 57058.95 88888.00 2011-06-30 16:04:23.145 181 13191.63 481.05 57058.70 88888.00 2011-06-30 16:04:24.145 181 13192.02 481.05 57058.46 88888.00 2011-06-30 16:04:25.145 181 13190.98 480.80 57058.34 88888.00 2011-06-30 16:04:26.145 181 13191.24 480.92 57058.70 88888.00 2011-06-30 16:04:27.145 181 13192.15 480.55 57058.34 88888.00 2011-06-30 16:04:28.145 181 13191.11 480.06 57057.48 88888.00 2011-06-30 16:04:29.145 181 13190.59 480.80 57058.95 88888.00 2011-06-30 16:04:30.145 181 13191.11 480.18 57058.70 88888.00 2011-06-30 16:04:31.145 181 13190.85 480.55 57057.97 88888.00 2011-06-30 16:04:32.145 181 13191.24 480.31 57058.34 88888.00 2011-06-30 16:04:33.145 181 13191.89 481.17 57058.46 88888.00 2011-06-30 16:04:34.145 181 13191.63 480.68 57058.21 88888.00 2011-06-30 16:04:35.145 181 13191.24 480.55 57058.34 88888.00 2011-06-30 16:04:36.145 181 13190.98 480.68 57057.72 88888.00 2011-06-30 16:04:37.145 181 13191.89 480.80 57057.84 88888.00 2011-06-30 16:04:38.145 181 13191.37 480.43 57058.58 88888.00 2011-06-30 16:04:39.145 181 13191.89 480.31 57058.09 88888.00 2011-06-30 16:04:40.145 181 13190.85 480.92 57058.21 88888.00 2011-06-30 16:04:41.145 181 13190.72 480.80 57057.97 88888.00 2011-06-30 16:04:42.145 181 13192.02 481.17 57058.46 88888.00 2011-06-30 16:04:43.145 181 13191.11 480.06 57058.46 88888.00 2011-06-30 16:04:44.145 181 13191.11 480.92 57058.58 88888.00 2011-06-30 16:04:45.145 181 13191.50 480.80 57057.97 88888.00 2011-06-30 16:04:46.145 181 13191.37 480.31 57058.21 88888.00 2011-06-30 16:04:47.145 181 13190.85 481.30 57058.46 88888.00 2011-06-30 16:04:48.145 181 13191.37 480.55 57058.82 88888.00 2011-06-30 16:04:49.145 181 13190.72 480.92 57058.46 88888.00 2011-06-30 16:04:50.145 181 13191.24 480.80 57058.70 88888.00 2011-06-30 16:04:51.145 181 13191.11 481.17 57058.46 88888.00 2011-06-30 16:04:52.145 181 13191.37 480.43 57058.95 88888.00 2011-06-30 16:04:53.145 181 13190.72 481.42 57058.21 88888.00 2011-06-30 16:04:54.145 181 13191.37 481.05 57058.70 88888.00 2011-06-30 16:04:55.145 181 13191.11 481.17 57058.70 88888.00 2011-06-30 16:04:56.145 181 13190.59 481.30 57058.34 88888.00 2011-06-30 16:04:57.145 181 13190.98 481.17 57058.34 88888.00 2011-06-30 16:04:58.145 181 13190.59 481.05 57058.70 88888.00 2011-06-30 16:04:59.145 181 13190.85 480.31 57058.46 88888.00 2011-06-30 16:05:00.145 181 13190.85 480.55 57058.46 88888.00 2011-06-30 16:05:02.145 181 13190.59 481.05 57058.82 88888.00 2011-06-30 16:05:03.145 181 13190.98 480.92 57058.34 88888.00 2011-06-30 16:05:04.145 181 13189.81 481.30 57057.60 88888.00 2011-06-30 16:05:05.145 181 13190.46 481.17 57058.82 88888.00 2011-06-30 16:05:06.145 181 13190.85 480.68 57058.34 88888.00 2011-06-30 16:05:07.145 181 13190.07 480.80 57058.21 88888.00 2011-06-30 16:05:08.145 181 13190.98 481.42 57058.70 88888.00 2011-06-30 16:05:09.145 181 13190.59 481.30 57058.21 88888.00 2011-06-30 16:05:10.145 181 13190.85 481.30 57058.70 88888.00 2011-06-30 16:05:11.145 181 13190.33 481.67 57058.70 88888.00 2011-06-30 16:05:12.145 181 13190.46 481.17 57058.34 88888.00 2011-06-30 16:05:13.145 181 13191.24 481.42 57058.58 88888.00 2011-06-30 16:05:14.145 181 13190.20 481.30 57058.58 88888.00 2011-06-30 16:05:15.145 181 13190.46 480.80 57058.58 88888.00 2011-06-30 16:05:16.145 181 13190.33 481.05 57057.84 88888.00 2011-06-30 16:05:17.145 181 13189.94 480.55 57058.34 88888.00 2011-06-30 16:05:18.145 181 13190.46 481.05 57059.07 88888.00 2011-06-30 16:05:19.145 181 13190.46 481.17 57058.46 88888.00 2011-06-30 16:05:20.145 181 13191.11 481.92 57057.72 88888.00 2011-06-30 16:05:21.145 181 13190.33 481.05 57058.70 88888.00 2011-06-30 16:05:22.145 181 13189.68 480.92 57058.70 88888.00 2011-06-30 16:05:23.145 181 13190.46 480.92 57059.19 88888.00 2011-06-30 16:05:24.145 181 13189.68 480.92 57058.70 88888.00 2011-06-30 16:05:25.145 181 13190.33 480.68 57058.70 88888.00 2011-06-30 16:05:26.145 181 13190.20 480.80 57059.19 88888.00 2011-06-30 16:05:27.145 181 13190.20 481.05 57058.70 88888.00 2011-06-30 16:05:28.145 181 13189.68 481.67 57058.21 88888.00 2011-06-30 16:05:29.145 181 13190.46 481.67 57058.95 88888.00 2011-06-30 16:05:30.145 181 13190.46 481.30 57058.82 88888.00 2011-06-30 16:05:31.145 181 13190.46 480.92 57057.60 88888.00 2011-06-30 16:05:32.145 181 13190.07 481.67 57058.70 88888.00 2011-06-30 16:05:33.145 181 13189.81 481.54 57058.34 88888.00 2011-06-30 16:05:34.145 181 13189.94 480.80 57058.46 88888.00 2011-06-30 16:05:35.145 181 13189.81 481.79 57058.34 88888.00 2011-06-30 16:05:36.145 181 13189.94 480.92 57059.07 88888.00 2011-06-30 16:05:37.145 181 13190.59 481.54 57058.46 88888.00 2011-06-30 16:05:38.145 181 13189.94 481.30 57059.07 88888.00 2011-06-30 16:05:39.145 181 13190.46 481.05 57059.07 88888.00 2011-06-30 16:05:40.145 181 13189.55 481.42 57058.58 88888.00 2011-06-30 16:05:41.145 181 13189.94 480.92 57058.82 88888.00 2011-06-30 16:05:42.145 181 13189.94 481.30 57057.97 88888.00 2011-06-30 16:05:43.145 181 13190.20 481.67 57058.34 88888.00 2011-06-30 16:05:44.145 181 13190.46 480.92 57058.46 88888.00 2011-06-30 16:05:45.145 181 13189.68 481.54 57058.21 88888.00 2011-06-30 16:05:46.145 181 13190.07 480.43 57058.58 88888.00 2011-06-30 16:05:47.145 181 13189.94 481.92 57058.58 88888.00 2011-06-30 16:05:48.145 181 13190.46 482.04 57058.46 88888.00 2011-06-30 16:05:49.145 181 13190.07 481.54 57058.46 88888.00 2011-06-30 16:05:50.145 181 13190.20 481.17 57057.97 88888.00 2011-06-30 16:05:51.145 181 13189.55 481.05 57059.07 88888.00 2011-06-30 16:05:52.145 181 13189.42 480.80 57058.70 88888.00 2011-06-30 16:05:53.145 181 13190.20 481.05 57058.46 88888.00 2011-06-30 16:05:54.145 181 13189.68 481.79 57058.46 88888.00 2011-06-30 16:05:55.145 181 13190.07 481.30 57058.46 88888.00 2011-06-30 16:05:56.145 181 13189.81 481.42 57058.95 88888.00 2011-06-30 16:05:57.145 181 13189.81 480.68 57058.82 88888.00 2011-06-30 16:05:58.145 181 13189.68 481.17 57058.09 88888.00 2011-06-30 16:05:59.145 181 13189.55 481.42 57057.72 88888.00 2011-06-30 16:06:00.145 181 13190.20 481.17 57058.70 88888.00 2011-06-30 16:06:01.145 181 13189.94 481.30 57058.82 88888.00 2011-06-30 16:06:02.145 181 13189.81 480.80 57057.84 88888.00 2011-06-30 16:06:03.145 181 13189.94 481.42 57058.82 88888.00 2011-06-30 16:06:04.145 181 13189.55 481.05 57058.70 88888.00 2011-06-30 16:06:05.145 181 13189.81 480.80 57057.97 88888.00 2011-06-30 16:06:06.145 181 13189.81 481.30 57058.21 88888.00 2011-06-30 16:06:07.145 181 13190.20 481.30 57058.46 88888.00 2011-06-30 16:06:08.145 181 13189.68 481.30 57058.70 88888.00 2011-06-30 16:06:09.145 181 13189.94 481.17 57058.58 88888.00 2011-06-30 16:06:10.145 181 13189.94 481.54 57058.95 88888.00 2011-06-30 16:06:11.145 181 13190.07 481.30 57058.46 88888.00 2011-06-30 16:06:12.145 181 13190.07 481.67 57057.84 88888.00 2011-06-30 16:06:13.145 181 13190.07 481.42 57058.34 88888.00 2011-06-30 16:06:14.145 181 13189.42 480.80 57058.34 88888.00 2011-06-30 16:06:15.145 181 13189.81 481.54 57058.09 88888.00 2011-06-30 16:06:16.145 181 13190.07 481.42 57058.58 88888.00 2011-06-30 16:06:17.145 181 13189.94 481.17 57058.46 88888.00 2011-06-30 16:06:18.145 181 13189.55 481.54 57058.21 88888.00 2011-06-30 16:06:19.145 181 13189.94 481.92 57058.82 88888.00 2011-06-30 16:06:20.145 181 13190.20 480.92 57058.46 88888.00 2011-06-30 16:06:21.145 181 13190.07 480.92 57058.09 88888.00 2011-06-30 16:06:22.145 181 13189.81 481.17 57058.70 88888.00 2011-06-30 16:06:23.145 181 13190.20 481.42 57058.21 88888.00 2011-06-30 16:06:24.145 181 13190.33 481.05 57058.82 88888.00 2011-06-30 16:06:25.145 181 13190.20 481.54 57058.82 88888.00 2011-06-30 16:06:26.145 181 13189.81 481.05 57058.58 88888.00 2011-06-30 16:06:27.145 181 13190.20 481.05 57058.46 88888.00 2011-06-30 16:06:28.145 181 13189.03 481.30 57057.72 88888.00 2011-06-30 16:06:29.145 181 13190.46 480.80 57058.46 88888.00 2011-06-30 16:06:30.145 181 13189.68 481.79 57058.46 88888.00 2011-06-30 16:06:31.145 181 13189.55 481.30 57058.70 88888.00 2011-06-30 16:06:32.145 181 13190.07 481.54 57058.34 88888.00 2011-06-30 16:06:33.145 181 13189.55 481.54 57058.82 88888.00 2011-06-30 16:06:34.145 181 13190.46 481.42 57058.34 88888.00 2011-06-30 16:06:35.145 181 13189.81 481.42 57058.46 88888.00 2011-06-30 16:06:36.145 181 13190.07 482.41 57058.34 88888.00 2011-06-30 16:06:37.145 181 13190.20 481.54 57058.46 88888.00 2011-06-30 16:06:38.145 181 13190.59 481.79 57058.58 88888.00 2011-06-30 16:06:39.145 181 13190.46 481.79 57058.82 88888.00 2011-06-30 16:06:40.145 181 13191.11 481.30 57058.70 88888.00 2011-06-30 16:06:41.145 181 13190.07 481.30 57059.19 88888.00 2011-06-30 16:06:42.145 181 13190.07 480.68 57059.31 88888.00 2011-06-30 16:06:43.145 181 13190.46 481.42 57059.19 88888.00 2011-06-30 16:06:44.145 181 13190.59 481.30 57057.97 88888.00 2011-06-30 16:06:45.145 181 13190.85 481.05 57058.70 88888.00 2011-06-30 16:06:46.145 181 13190.46 481.17 57058.21 88888.00 2011-06-30 16:06:47.145 181 13190.20 481.54 57058.58 88888.00 2011-06-30 16:06:48.145 181 13190.20 481.30 57058.21 88888.00 2011-06-30 16:06:49.145 181 13190.85 481.30 57058.21 88888.00 2011-06-30 16:06:50.145 181 13190.46 481.42 57058.34 88888.00 2011-06-30 16:06:51.145 181 13191.11 480.68 57058.58 88888.00 2011-06-30 16:06:52.145 181 13190.72 481.79 57058.58 88888.00 2011-06-30 16:06:53.145 181 13190.59 481.30 57058.82 88888.00 2011-06-30 16:06:54.145 181 13189.81 481.79 57058.46 88888.00 2011-06-30 16:06:55.145 181 13190.20 480.92 57058.21 88888.00 2011-06-30 16:06:56.145 181 13190.59 481.30 57057.84 88888.00 2011-06-30 16:06:57.145 181 13191.24 481.54 57058.58 88888.00 2011-06-30 16:06:58.145 181 13190.85 481.05 57058.46 88888.00 2011-06-30 16:06:59.145 181 13190.85 482.16 57058.70 88888.00 2011-06-30 16:07:00.145 181 13190.85 481.54 57059.07 88888.00 2011-06-30 16:07:02.145 181 13190.85 481.54 57058.95 88888.00 2011-06-30 16:07:03.145 181 13190.85 481.54 57058.82 88888.00 2011-06-30 16:07:04.145 181 13191.37 481.54 57058.46 88888.00 2011-06-30 16:07:05.145 181 13190.85 481.67 57058.46 88888.00 2011-06-30 16:07:06.145 181 13190.72 482.29 57058.70 88888.00 2011-06-30 16:07:07.145 181 13190.46 481.42 57058.09 88888.00 2011-06-30 16:07:08.145 181 13190.85 481.92 57058.70 88888.00 2011-06-30 16:07:09.145 181 13191.50 481.54 57058.95 88888.00 2011-06-30 16:07:10.145 181 13190.85 481.17 57058.70 88888.00 2011-06-30 16:07:11.145 181 13190.98 481.67 57057.97 88888.00 2011-06-30 16:07:12.145 181 13190.98 481.17 57058.95 88888.00 2011-06-30 16:07:13.145 181 13190.46 481.92 57059.31 88888.00 2011-06-30 16:07:14.145 181 13190.98 481.30 57058.70 88888.00 2011-06-30 16:07:15.145 181 13190.33 481.05 57057.97 88888.00 2011-06-30 16:07:16.145 181 13190.59 481.42 57058.70 88888.00 2011-06-30 16:07:17.145 181 13190.59 481.54 57058.21 88888.00 2011-06-30 16:07:18.145 181 13190.72 481.42 57058.58 88888.00 2011-06-30 16:07:19.145 181 13190.85 481.42 57058.21 88888.00 2011-06-30 16:07:20.145 181 13190.59 481.54 57057.60 88888.00 2011-06-30 16:07:21.145 181 13191.11 481.17 57058.70 88888.00 2011-06-30 16:07:22.145 181 13190.85 481.30 57058.58 88888.00 2011-06-30 16:07:23.145 181 13191.11 481.92 57058.09 88888.00 2011-06-30 16:07:24.145 181 13190.85 481.42 57059.19 88888.00 2011-06-30 16:07:25.145 181 13190.98 481.42 57058.70 88888.00 2011-06-30 16:07:26.145 181 13191.37 481.05 57058.82 88888.00 2011-06-30 16:07:27.145 181 13191.11 480.80 57058.09 88888.00 2011-06-30 16:07:28.145 181 13190.46 480.31 57058.21 88888.00 2011-06-30 16:07:29.145 181 13191.50 480.92 57058.58 88888.00 2011-06-30 16:07:30.145 181 13190.72 481.05 57058.21 88888.00 2011-06-30 16:07:31.145 181 13191.11 481.05 57058.70 88888.00 2011-06-30 16:07:32.145 181 13191.11 481.17 57058.46 88888.00 2011-06-30 16:07:33.145 181 13190.98 481.17 57058.58 88888.00 2011-06-30 16:07:34.145 181 13190.72 480.92 57059.07 88888.00 2011-06-30 16:07:35.145 181 13190.72 481.42 57058.70 88888.00 2011-06-30 16:07:36.145 181 13190.46 481.42 57058.95 88888.00 2011-06-30 16:07:37.145 181 13190.72 480.80 57058.95 88888.00 2011-06-30 16:07:38.145 181 13190.98 480.68 57058.70 88888.00 2011-06-30 16:07:39.145 181 13191.11 480.92 57058.70 88888.00 2011-06-30 16:07:40.145 181 13190.59 480.92 57058.95 88888.00 2011-06-30 16:07:41.145 181 13190.72 481.42 57059.07 88888.00 2011-06-30 16:07:42.145 181 13191.11 481.42 57058.46 88888.00 2011-06-30 16:07:43.145 181 13190.98 481.05 57058.70 88888.00 2011-06-30 16:07:44.145 181 13190.98 481.30 57058.70 88888.00 2011-06-30 16:07:45.145 181 13190.85 480.80 57058.58 88888.00 2011-06-30 16:07:46.145 181 13190.33 480.92 57058.70 88888.00 2011-06-30 16:07:47.145 181 13190.72 480.80 57058.82 88888.00 2011-06-30 16:07:48.145 181 13190.85 481.54 57058.21 88888.00 2011-06-30 16:07:49.145 181 13190.85 481.42 57058.34 88888.00 2011-06-30 16:07:50.145 181 13191.11 480.92 57058.95 88888.00 2011-06-30 16:07:51.145 181 13190.46 481.42 57058.82 88888.00 2011-06-30 16:07:52.145 181 13191.50 481.17 57058.82 88888.00 2011-06-30 16:07:53.145 181 13191.37 480.80 57058.58 88888.00 2011-06-30 16:07:54.145 181 13191.50 481.17 57058.70 88888.00 2011-06-30 16:07:55.145 181 13190.98 481.05 57058.95 88888.00 2011-06-30 16:07:56.145 181 13189.81 481.30 57058.70 88888.00 2011-06-30 16:07:57.145 181 13190.59 480.55 57058.34 88888.00 2011-06-30 16:07:58.145 181 13191.63 480.80 57058.58 88888.00 2011-06-30 16:07:59.145 181 13191.11 481.17 57059.31 88888.00 2011-06-30 16:08:00.145 181 13190.98 481.17 57058.70 88888.00 2011-06-30 16:08:01.145 181 13190.98 480.68 57058.82 88888.00 2011-06-30 16:08:02.145 181 13190.46 480.92 57058.58 88888.00 2011-06-30 16:08:03.145 181 13190.46 481.30 57058.58 88888.00 2011-06-30 16:08:04.145 181 13190.20 480.92 57058.70 88888.00 2011-06-30 16:08:05.145 181 13191.11 481.42 57058.95 88888.00 2011-06-30 16:08:06.145 181 13191.24 481.30 57058.70 88888.00 2011-06-30 16:08:07.145 181 13190.72 481.42 57058.46 88888.00 2011-06-30 16:08:08.145 181 13190.98 480.68 57058.82 88888.00 2011-06-30 16:08:09.145 181 13190.72 481.30 57058.70 88888.00 2011-06-30 16:08:10.145 181 13191.24 480.92 57059.19 88888.00 2011-06-30 16:08:11.145 181 13190.85 481.05 57058.34 88888.00 2011-06-30 16:08:12.145 181 13190.98 480.92 57058.58 88888.00 2011-06-30 16:08:13.145 181 13190.46 481.17 57058.95 88888.00 2011-06-30 16:08:14.145 181 13190.20 480.55 57059.19 88888.00 2011-06-30 16:08:15.145 181 13191.50 480.68 57058.70 88888.00 2011-06-30 16:08:16.145 181 13190.72 481.17 57058.82 88888.00 2011-06-30 16:08:17.145 181 13190.72 480.80 57058.21 88888.00 2011-06-30 16:08:18.145 181 13190.72 480.68 57058.95 88888.00 2011-06-30 16:08:19.145 181 13190.72 481.05 57058.95 88888.00 2011-06-30 16:08:20.145 181 13190.07 480.92 57059.31 88888.00 2011-06-30 16:08:21.145 181 13190.72 480.55 57058.82 88888.00 2011-06-30 16:08:22.145 181 13190.46 480.55 57059.07 88888.00 2011-06-30 16:08:23.145 181 13190.72 481.05 57058.58 88888.00 2011-06-30 16:08:24.145 181 13190.59 480.68 57059.19 88888.00 2011-06-30 16:08:25.145 181 13190.72 480.31 57058.46 88888.00 2011-06-30 16:08:26.145 181 13190.72 480.55 57059.19 88888.00 2011-06-30 16:08:27.145 181 13190.20 480.68 57058.58 88888.00 2011-06-30 16:08:28.145 181 13190.59 480.68 57058.82 88888.00 2011-06-30 16:08:29.145 181 13189.94 480.68 57058.82 88888.00 2011-06-30 16:08:30.145 181 13191.11 480.55 57058.82 88888.00 2011-06-30 16:08:31.145 181 13190.72 480.43 57058.82 88888.00 2011-06-30 16:08:32.145 181 13190.72 480.68 57058.70 88888.00 2011-06-30 16:08:33.145 181 13190.59 480.92 57058.95 88888.00 2011-06-30 16:08:34.145 181 13190.33 480.80 57057.97 88888.00 2011-06-30 16:08:35.145 181 13191.11 480.92 57058.46 88888.00 2011-06-30 16:08:36.145 181 13190.59 480.31 57058.95 88888.00 2011-06-30 16:08:37.145 181 13190.20 480.43 57058.70 88888.00 2011-06-30 16:08:38.145 181 13190.59 481.17 57058.34 88888.00 2011-06-30 16:08:39.145 181 13190.33 480.68 57059.43 88888.00 2011-06-30 16:08:40.145 181 13189.81 480.55 57059.31 88888.00 2011-06-30 16:08:41.145 181 13190.98 480.06 57059.43 88888.00 2011-06-30 16:08:42.145 181 13190.46 479.93 57059.19 88888.00 2011-06-30 16:08:43.145 181 13191.37 480.92 57058.95 88888.00 2011-06-30 16:08:44.145 181 13190.72 480.43 57058.95 88888.00 2011-06-30 16:08:45.145 181 13190.46 480.80 57059.07 88888.00 2011-06-30 16:08:46.145 181 13190.98 480.18 57059.56 88888.00 2011-06-30 16:08:47.145 181 13190.72 481.17 57059.19 88888.00 2011-06-30 16:08:48.145 181 13190.72 480.43 57059.07 88888.00 2011-06-30 16:08:49.145 181 13190.85 480.18 57059.56 88888.00 2011-06-30 16:08:50.145 181 13190.59 479.44 57059.07 88888.00 2011-06-30 16:08:51.145 181 13190.07 480.55 57059.07 88888.00 2011-06-30 16:08:52.145 181 13190.46 480.06 57058.46 88888.00 2011-06-30 16:08:53.145 181 13190.46 480.68 57058.82 88888.00 2011-06-30 16:08:54.145 181 13189.94 480.31 57058.82 88888.00 2011-06-30 16:08:55.145 181 13190.46 480.18 57058.95 88888.00 2011-06-30 16:08:56.145 181 13190.59 480.68 57058.70 88888.00 2011-06-30 16:08:57.145 181 13190.46 481.05 57059.68 88888.00 2011-06-30 16:08:58.145 181 13190.07 480.55 57059.07 88888.00 2011-06-30 16:08:59.145 181 13190.33 480.92 57058.95 88888.00 2011-06-30 16:09:00.145 181 13190.07 480.31 57059.56 88888.00 2011-06-30 16:09:01.145 181 13190.46 480.18 57058.70 88888.00 2011-06-30 16:09:02.145 181 13189.81 480.80 57059.07 88888.00 2011-06-30 16:09:03.145 181 13190.46 480.31 57059.68 88888.00 2011-06-30 16:09:04.145 181 13190.46 480.92 57059.19 88888.00 2011-06-30 16:09:05.145 181 13190.33 480.92 57059.43 88888.00 2011-06-30 16:09:06.145 181 13190.59 481.30 57059.31 88888.00 2011-06-30 16:09:07.145 181 13190.33 481.17 57059.07 88888.00 2011-06-30 16:09:08.145 181 13190.72 480.43 57058.82 88888.00 2011-06-30 16:09:09.145 181 13190.07 480.80 57058.95 88888.00 2011-06-30 16:09:10.145 181 13190.46 480.55 57059.31 88888.00 2011-06-30 16:09:11.145 181 13189.94 480.68 57059.19 88888.00 2011-06-30 16:09:12.145 181 13190.46 480.92 57059.31 88888.00 2011-06-30 16:09:13.145 181 13190.20 480.92 57058.82 88888.00 2011-06-30 16:09:14.145 181 13190.46 480.80 57059.80 88888.00 2011-06-30 16:09:15.145 181 13190.20 481.42 57059.19 88888.00 2011-06-30 16:09:16.145 181 13190.20 480.92 57058.46 88888.00 2011-06-30 16:09:17.145 181 13190.07 480.68 57059.43 88888.00 2011-06-30 16:09:18.145 181 13190.98 481.30 57059.56 88888.00 2011-06-30 16:09:19.145 181 13189.68 481.05 57058.95 88888.00 2011-06-30 16:09:20.145 181 13190.59 480.55 57059.80 88888.00 2011-06-30 16:09:21.145 181 13190.46 481.54 57059.43 88888.00 2011-06-30 16:09:22.145 181 13190.07 481.30 57058.82 88888.00 2011-06-30 16:09:23.145 181 13190.07 481.05 57059.19 88888.00 2011-06-30 16:09:24.145 181 13190.59 480.92 57059.07 88888.00 2011-06-30 16:09:25.145 181 13190.46 481.42 57058.82 88888.00 2011-06-30 16:09:26.145 181 13190.20 480.92 57059.31 88888.00 2011-06-30 16:09:27.145 181 13189.94 480.80 57059.56 88888.00 2011-06-30 16:09:28.145 181 13189.94 481.42 57059.80 88888.00 2011-06-30 16:09:29.145 181 13190.20 481.05 57059.68 88888.00 2011-06-30 16:09:30.145 181 13189.81 481.17 57059.07 88888.00 2011-06-30 16:09:31.145 181 13190.20 480.92 57059.80 88888.00 2011-06-30 16:09:32.145 181 13190.46 481.05 57059.31 88888.00 2011-06-30 16:09:33.145 181 13190.33 481.17 57059.19 88888.00 2011-06-30 16:09:34.145 181 13190.59 481.17 57059.43 88888.00 2011-06-30 16:09:35.145 181 13189.68 481.30 57058.70 88888.00 2011-06-30 16:09:36.145 181 13190.46 481.67 57059.56 88888.00 2011-06-30 16:09:37.145 181 13190.07 481.30 57059.68 88888.00 2011-06-30 16:09:38.145 181 13190.33 481.30 57058.95 88888.00 2011-06-30 16:09:39.145 181 13190.72 481.42 57059.68 88888.00 2011-06-30 16:09:40.145 181 13190.85 481.30 57059.07 88888.00 2011-06-30 16:09:41.145 181 13190.33 482.16 57059.31 88888.00 2011-06-30 16:09:42.145 181 13190.46 481.42 57059.68 88888.00 2011-06-30 16:09:43.145 181 13190.20 480.92 57059.31 88888.00 2011-06-30 16:09:44.145 181 13190.33 481.42 57058.58 88888.00 2011-06-30 16:09:45.145 181 13189.94 481.79 57059.43 88888.00 2011-06-30 16:09:46.145 181 13191.24 481.42 57059.31 88888.00 2011-06-30 16:09:47.145 181 13190.33 481.79 57059.31 88888.00 2011-06-30 16:09:48.145 181 13190.85 481.67 57059.07 88888.00 2011-06-30 16:09:49.145 181 13190.33 481.79 57059.31 88888.00 2011-06-30 16:09:50.145 181 13191.11 481.67 57058.70 88888.00 2011-06-30 16:09:51.145 181 13190.33 481.42 57059.56 88888.00 2011-06-30 16:09:52.145 181 13190.33 481.17 57059.43 88888.00 2011-06-30 16:09:53.145 181 13190.46 481.30 57059.56 88888.00 2011-06-30 16:09:54.145 181 13190.20 481.05 57059.56 88888.00 2011-06-30 16:09:55.145 181 13190.85 481.92 57058.82 88888.00 2011-06-30 16:09:56.145 181 13190.20 480.92 57058.95 88888.00 2011-06-30 16:09:57.145 181 13190.72 481.67 57059.43 88888.00 2011-06-30 16:09:58.145 181 13190.46 481.17 57059.19 88888.00 2011-06-30 16:09:59.145 181 13190.20 481.42 57059.43 88888.00 2011-06-30 16:10:00.145 181 13190.59 481.54 57059.43 88888.00 2011-06-30 16:10:01.145 181 13190.72 481.42 57058.82 88888.00 2011-06-30 16:10:02.145 181 13190.72 481.67 57059.43 88888.00 2011-06-30 16:10:03.145 181 13190.33 482.41 57058.82 88888.00 2011-06-30 16:10:04.145 181 13190.07 481.54 57059.68 88888.00 2011-06-30 16:10:05.145 181 13191.37 481.54 57059.80 88888.00 2011-06-30 16:10:06.145 181 13190.72 481.54 57058.34 88888.00 2011-06-30 16:10:07.145 181 13190.46 481.30 57058.82 88888.00 2011-06-30 16:10:08.145 181 13189.68 481.42 57059.31 88888.00 2011-06-30 16:10:09.145 181 13189.68 481.92 57058.82 88888.00 2011-06-30 16:10:10.145 181 13191.11 481.79 57058.82 88888.00 2011-06-30 16:10:11.145 181 13190.07 480.92 57058.58 88888.00 2011-06-30 16:10:12.145 181 13190.72 481.30 57059.07 88888.00 2011-06-30 16:10:13.145 181 13189.03 481.54 57059.07 88888.00 2011-06-30 16:10:14.145 181 13190.59 482.29 57059.31 88888.00 2011-06-30 16:10:15.145 181 13191.11 481.79 57058.82 88888.00 2011-06-30 16:10:16.145 181 13190.33 481.17 57059.07 88888.00 2011-06-30 16:10:17.145 181 13190.72 481.42 57059.19 88888.00 2011-06-30 16:10:18.145 181 13191.11 481.54 57059.31 88888.00 2011-06-30 16:10:19.145 181 13190.59 481.42 57059.07 88888.00 2011-06-30 16:10:20.145 181 13191.37 481.92 57059.07 88888.00 2011-06-30 16:10:21.145 181 13190.59 481.30 57059.07 88888.00 2011-06-30 16:10:22.145 181 13190.33 481.54 57059.68 88888.00 2011-06-30 16:10:23.145 181 13190.85 481.42 57059.80 88888.00 2011-06-30 16:10:24.145 181 13190.59 481.30 57058.95 88888.00 2011-06-30 16:10:25.145 181 13190.98 481.67 57059.68 88888.00 2011-06-30 16:10:26.145 181 13190.59 481.42 57059.19 88888.00 2011-06-30 16:10:27.145 181 13190.46 481.17 57058.82 88888.00 2011-06-30 16:10:28.145 181 13191.11 481.92 57059.07 88888.00 2011-06-30 16:10:29.145 181 13191.11 481.67 57058.34 88888.00 2011-06-30 16:10:30.145 181 13190.98 481.79 57058.82 88888.00 2011-06-30 16:10:31.145 181 13191.63 482.04 57058.95 88888.00 2011-06-30 16:10:32.145 181 13190.59 481.54 57059.07 88888.00 2011-06-30 16:10:33.145 181 13190.59 481.92 57059.07 88888.00 2011-06-30 16:10:34.145 181 13190.85 481.92 57058.58 88888.00 2011-06-30 16:10:35.145 181 13190.07 481.79 57059.31 88888.00 2011-06-30 16:10:36.145 181 13191.24 481.79 57058.70 88888.00 2011-06-30 16:10:37.145 181 13190.59 481.54 57059.43 88888.00 2011-06-30 16:10:38.145 181 13190.20 482.66 57059.56 88888.00 2011-06-30 16:10:39.145 181 13190.46 481.92 57059.31 88888.00 2011-06-30 16:10:40.145 181 13190.33 481.30 57059.07 88888.00 2011-06-30 16:10:41.145 181 13190.59 481.79 57059.68 88888.00 2011-06-30 16:10:42.145 181 13190.59 481.67 57058.46 88888.00 2011-06-30 16:10:43.145 181 13190.59 481.92 57059.31 88888.00 2011-06-30 16:10:44.145 181 13190.72 481.30 57059.19 88888.00 2011-06-30 16:10:45.145 181 13190.85 481.79 57059.19 88888.00 2011-06-30 16:10:46.145 181 13191.37 481.79 57058.46 88888.00 2011-06-30 16:10:47.145 181 13190.59 481.54 57059.68 88888.00 2011-06-30 16:10:48.145 181 13190.33 482.04 57059.43 88888.00 2011-06-30 16:10:49.145 181 13190.72 481.92 57059.19 88888.00 2011-06-30 16:10:50.145 181 13190.98 482.04 57059.43 88888.00 2011-06-30 16:10:51.145 181 13190.07 482.16 57059.43 88888.00 2011-06-30 16:10:52.145 181 13190.33 481.92 57058.58 88888.00 2011-06-30 16:10:53.145 181 13190.20 481.67 57058.95 88888.00 2011-06-30 16:10:54.145 181 13190.20 481.79 57059.19 88888.00 2011-06-30 16:10:55.145 181 13190.46 480.92 57059.68 88888.00 2011-06-30 16:10:56.145 181 13190.72 481.05 57059.31 88888.00 2011-06-30 16:10:57.145 181 13190.46 481.79 57058.95 88888.00 2011-06-30 16:10:58.145 181 13191.37 481.54 57059.07 88888.00 2011-06-30 16:10:59.145 181 13190.46 481.17 57058.95 88888.00 2011-06-30 16:11:00.145 181 13191.11 481.54 57058.46 88888.00 2011-06-30 16:11:01.145 181 13190.59 482.04 57059.31 88888.00 2011-06-30 16:11:02.145 181 13191.63 481.17 57059.56 88888.00 2011-06-30 16:11:03.145 181 13190.59 481.42 57059.31 88888.00 2011-06-30 16:11:04.145 181 13191.11 481.17 57059.80 88888.00 2011-06-30 16:11:05.145 181 13190.46 481.42 57059.31 88888.00 2011-06-30 16:11:06.145 181 13190.20 482.04 57059.43 88888.00 2011-06-30 16:11:07.145 181 13190.98 481.54 57058.82 88888.00 2011-06-30 16:11:08.145 181 13190.46 481.54 57059.19 88888.00 2011-06-30 16:11:09.145 181 13190.59 481.79 57058.70 88888.00 2011-06-30 16:11:10.145 181 13190.72 481.67 57058.95 88888.00 2011-06-30 16:11:11.145 181 13190.46 481.42 57058.95 88888.00 2011-06-30 16:11:12.145 181 13190.46 481.17 57059.19 88888.00 2011-06-30 16:11:13.145 181 13190.20 481.67 57058.95 88888.00 2011-06-30 16:11:14.145 181 13190.59 481.54 57058.82 88888.00 2011-06-30 16:11:15.145 181 13190.72 481.79 57059.56 88888.00 2011-06-30 16:11:16.145 181 13190.46 481.67 57059.19 88888.00 2011-06-30 16:11:17.145 181 13190.72 480.80 57058.70 88888.00 2011-06-30 16:11:18.145 181 13190.98 481.17 57059.92 88888.00 2011-06-30 16:11:19.145 181 13190.98 480.80 57059.07 88888.00 2011-06-30 16:11:20.145 181 13190.33 481.79 57059.43 88888.00 2011-06-30 16:11:21.145 181 13190.98 481.17 57058.95 88888.00 2011-06-30 16:11:22.145 181 13190.07 481.92 57059.31 88888.00 2011-06-30 16:11:23.145 181 13190.59 481.42 57059.07 88888.00 2011-06-30 16:11:24.145 181 13190.72 481.67 57058.58 88888.00 2011-06-30 16:11:25.145 181 13190.46 481.92 57058.34 88888.00 2011-06-30 16:11:26.145 181 13190.46 481.17 57059.43 88888.00 2011-06-30 16:11:27.145 181 13190.72 481.54 57059.31 88888.00 2011-06-30 16:11:28.145 181 13190.59 481.79 57059.43 88888.00 2011-06-30 16:11:29.145 181 13191.24 481.92 57059.56 88888.00 2011-06-30 16:11:30.145 181 13190.33 481.79 57059.19 88888.00 2011-06-30 16:11:31.145 181 13190.85 481.67 57058.95 88888.00 2011-06-30 16:11:32.145 181 13191.24 481.42 57058.82 88888.00 2011-06-30 16:11:33.145 181 13190.59 481.79 57058.82 88888.00 2011-06-30 16:11:34.145 181 13190.59 481.67 57058.95 88888.00 2011-06-30 16:11:35.145 181 13190.59 481.42 57058.58 88888.00 2011-06-30 16:11:36.145 181 13190.46 481.42 57059.07 88888.00 2011-06-30 16:11:37.145 181 13190.33 481.79 57058.58 88888.00 2011-06-30 16:11:38.145 181 13190.72 482.16 57058.95 88888.00 2011-06-30 16:11:39.145 181 13190.46 482.04 57058.95 88888.00 2011-06-30 16:11:40.145 181 13190.85 481.30 57059.07 88888.00 2011-06-30 16:11:41.145 181 13190.72 481.92 57059.31 88888.00 2011-06-30 16:11:42.145 181 13190.72 481.67 57059.07 88888.00 2011-06-30 16:11:43.145 181 13190.85 481.54 57059.07 88888.00 2011-06-30 16:11:44.145 181 13190.85 481.79 57059.31 88888.00 2011-06-30 16:11:45.145 181 13190.85 481.54 57058.82 88888.00 2011-06-30 16:11:46.145 181 13191.11 481.67 57058.95 88888.00 2011-06-30 16:11:47.145 181 13190.85 481.92 57058.34 88888.00 2011-06-30 16:11:48.145 181 13190.85 481.05 57058.95 88888.00 2011-06-30 16:11:49.145 181 13190.59 481.42 57058.58 88888.00 2011-06-30 16:11:50.145 181 13190.46 481.92 57059.07 88888.00 2011-06-30 16:11:51.145 181 13190.33 481.67 57059.80 88888.00 2011-06-30 16:11:52.145 181 13190.72 481.42 57058.82 88888.00 2011-06-30 16:11:53.145 181 13190.98 481.67 57059.43 88888.00 2011-06-30 16:11:54.145 181 13190.98 481.54 57059.31 88888.00 2011-06-30 16:11:55.145 181 13190.59 481.42 57058.70 88888.00 2011-06-30 16:11:56.145 181 13191.50 481.79 57058.21 88888.00 2011-06-30 16:11:57.145 181 13190.72 481.30 57059.07 88888.00 2011-06-30 16:11:58.145 181 13190.72 481.92 57058.82 88888.00 2011-06-30 16:11:59.145 181 13190.72 481.67 57058.46 88888.00 2011-06-30 16:12:00.145 181 13190.72 481.30 57059.80 88888.00 2011-06-30 16:12:01.145 181 13190.98 480.92 57059.07 88888.00 2011-06-30 16:12:02.145 181 13190.72 481.30 57059.43 88888.00 2011-06-30 16:12:03.145 181 13190.72 481.30 57059.43 88888.00 2011-06-30 16:12:04.145 181 13190.46 481.67 57059.07 88888.00 2011-06-30 16:12:05.145 181 13190.46 482.16 57058.70 88888.00 2011-06-30 16:12:06.145 181 13191.11 481.67 57058.82 88888.00 2011-06-30 16:12:07.145 181 13190.85 481.54 57058.34 88888.00 2011-06-30 16:12:08.145 181 13190.59 481.92 57058.82 88888.00 2011-06-30 16:12:09.145 181 13189.94 481.30 57059.80 88888.00 2011-06-30 16:12:10.145 181 13190.85 481.17 57058.95 88888.00 2011-06-30 16:12:11.145 181 13190.72 481.79 57058.58 88888.00 2011-06-30 16:12:12.145 181 13190.59 481.54 57059.07 88888.00 2011-06-30 16:12:13.145 181 13190.59 481.67 57059.07 88888.00 2011-06-30 16:12:14.145 181 13190.33 481.17 57059.56 88888.00 2011-06-30 16:12:15.145 181 13190.98 481.67 57058.70 88888.00 2011-06-30 16:12:16.145 181 13190.33 481.54 57058.58 88888.00 2011-06-30 16:12:17.145 181 13190.85 481.54 57058.46 88888.00 2011-06-30 16:12:18.145 181 13190.98 481.30 57059.31 88888.00 2011-06-30 16:12:19.145 181 13191.11 482.04 57058.95 88888.00 2011-06-30 16:12:20.145 181 13190.33 481.42 57058.70 88888.00 2011-06-30 16:12:21.145 181 13190.46 481.54 57058.82 88888.00 2011-06-30 16:12:22.145 181 13191.37 480.55 57058.82 88888.00 2011-06-30 16:12:23.145 181 13190.98 481.92 57059.56 88888.00 2011-06-30 16:12:24.145 181 13191.37 481.54 57059.07 88888.00 2011-06-30 16:12:25.145 181 13190.85 481.79 57059.19 88888.00 2011-06-30 16:12:26.145 181 13190.85 481.67 57059.31 88888.00 2011-06-30 16:12:27.145 181 13190.98 481.92 57059.07 88888.00 2011-06-30 16:12:28.145 181 13190.33 481.92 57059.19 88888.00 2011-06-30 16:12:29.145 181 13191.50 481.30 57059.56 88888.00 2011-06-30 16:12:30.145 181 13190.46 481.92 57059.07 88888.00 2011-06-30 16:12:31.145 181 13191.50 481.05 57058.95 88888.00 2011-06-30 16:12:32.145 181 13190.59 481.54 57059.19 88888.00 2011-06-30 16:12:33.145 181 13190.98 481.30 57059.43 88888.00 2011-06-30 16:12:34.145 181 13191.37 481.54 57059.31 88888.00 2011-06-30 16:12:35.145 181 13190.72 481.42 57059.56 88888.00 2011-06-30 16:12:36.145 181 13191.76 482.29 57059.31 88888.00 2011-06-30 16:12:37.145 181 13190.72 481.67 57059.31 88888.00 2011-06-30 16:12:38.145 181 13191.24 480.92 57059.43 88888.00 2011-06-30 16:12:39.145 181 13190.59 482.29 57059.31 88888.00 2011-06-30 16:12:40.145 181 13190.72 481.67 57058.70 88888.00 2011-06-30 16:12:41.145 181 13190.59 481.92 57059.31 88888.00 2011-06-30 16:12:42.145 181 13190.98 481.42 57059.19 88888.00 2011-06-30 16:12:43.145 181 13190.72 481.79 57059.19 88888.00 2011-06-30 16:12:44.145 181 13190.85 481.17 57059.07 88888.00 2011-06-30 16:12:45.145 181 13191.37 481.30 57059.68 88888.00 2011-06-30 16:12:46.145 181 13190.85 481.42 57059.19 88888.00 2011-06-30 16:12:47.145 181 13191.11 481.79 57059.07 88888.00 2011-06-30 16:12:48.145 181 13191.37 482.04 57059.19 88888.00 2011-06-30 16:12:49.145 181 13191.11 481.30 57059.07 88888.00 2011-06-30 16:12:50.145 181 13190.98 480.92 57059.31 88888.00 2011-06-30 16:12:51.145 181 13191.50 481.42 57059.92 88888.00 2011-06-30 16:12:52.145 181 13191.24 481.67 57059.56 88888.00 2011-06-30 16:12:53.145 181 13191.11 481.42 57059.56 88888.00 2011-06-30 16:12:54.145 181 13190.46 481.17 57059.43 88888.00 2011-06-30 16:12:55.145 181 13191.76 481.54 57059.56 88888.00 2011-06-30 16:12:56.145 181 13191.11 482.04 57059.07 88888.00 2011-06-30 16:12:57.145 181 13191.63 482.04 57058.95 88888.00 2011-06-30 16:12:58.145 181 13191.24 481.42 57059.80 88888.00 2011-06-30 16:12:59.145 181 13191.37 481.79 57059.56 88888.00 2011-06-30 16:13:00.145 181 13191.24 480.80 57059.43 88888.00 2011-06-30 16:13:01.145 181 13191.37 481.05 57059.80 88888.00 2011-06-30 16:13:02.145 181 13191.11 481.67 57059.07 88888.00 2011-06-30 16:13:03.145 181 13191.37 481.17 57058.58 88888.00 2011-06-30 16:13:04.145 181 13191.24 482.41 57058.95 88888.00 2011-06-30 16:13:05.145 181 13191.37 481.17 57059.07 88888.00 2011-06-30 16:13:06.145 181 13192.02 481.92 57059.56 88888.00 2011-06-30 16:13:07.145 181 13191.76 481.67 57059.68 88888.00 2011-06-30 16:13:08.145 181 13191.63 481.79 57059.07 88888.00 2011-06-30 16:13:09.145 181 13191.24 481.17 57059.31 88888.00 2011-06-30 16:13:10.145 181 13191.24 481.17 57059.68 88888.00 2011-06-30 16:13:11.145 181 13191.37 481.79 57059.68 88888.00 2011-06-30 16:13:12.145 181 13190.85 482.04 57059.31 88888.00 2011-06-30 16:13:13.145 181 13191.50 481.30 57058.34 88888.00 2011-06-30 16:13:14.145 181 13191.37 480.92 57059.56 88888.00 2011-06-30 16:13:15.145 181 13191.89 481.79 57059.68 88888.00 2011-06-30 16:13:16.145 181 13191.11 482.29 57060.17 88888.00 2011-06-30 16:13:17.145 181 13190.33 481.54 57059.43 88888.00 2011-06-30 16:13:18.145 181 13191.63 481.92 57059.19 88888.00 2011-06-30 16:13:19.145 181 13190.98 481.92 57059.07 88888.00 2011-06-30 16:13:20.145 181 13191.11 481.92 57059.07 88888.00 2011-06-30 16:13:21.145 181 13191.11 482.41 57059.68 88888.00 2011-06-30 16:13:22.145 181 13191.11 482.29 57059.92 88888.00 2011-06-30 16:13:23.145 181 13191.24 481.79 57058.82 88888.00 2011-06-30 16:13:24.145 181 13190.85 482.04 57059.92 88888.00 2011-06-30 16:13:25.145 181 13191.24 482.04 57059.68 88888.00 2011-06-30 16:13:26.145 181 13190.85 481.54 57059.43 88888.00 2011-06-30 16:13:27.145 181 13190.85 481.79 57059.19 88888.00 2011-06-30 16:13:28.145 181 13191.37 482.16 57059.07 88888.00 2011-06-30 16:13:29.145 181 13191.24 481.42 57059.19 88888.00 2011-06-30 16:13:30.145 181 13190.98 481.54 57059.68 88888.00 2011-06-30 16:13:31.145 181 13190.85 481.67 57059.43 88888.00 2011-06-30 16:13:32.145 181 13191.37 481.67 57059.92 88888.00 2011-06-30 16:13:33.145 181 13191.50 482.04 57059.07 88888.00 2011-06-30 16:13:34.145 181 13191.11 482.04 57059.68 88888.00 2011-06-30 16:13:35.145 181 13190.72 482.29 57059.92 88888.00 2011-06-30 16:13:36.145 181 13191.37 481.79 57059.56 88888.00 2011-06-30 16:13:37.145 181 13191.50 481.92 57059.31 88888.00 2011-06-30 16:13:38.145 181 13190.85 481.79 57058.82 88888.00 2011-06-30 16:13:39.145 181 13191.11 481.67 57059.31 88888.00 2011-06-30 16:13:40.145 181 13190.72 482.53 57059.43 88888.00 2011-06-30 16:13:41.145 181 13190.98 481.79 57059.80 88888.00 2011-06-30 16:13:42.145 181 13190.59 481.92 57059.43 88888.00 2011-06-30 16:13:43.145 181 13190.46 481.79 57059.31 88888.00 2011-06-30 16:13:44.145 181 13191.37 482.16 57059.31 88888.00 2011-06-30 16:13:45.145 181 13189.94 482.29 57059.19 88888.00 2011-06-30 16:13:46.145 181 13190.59 482.16 57060.05 88888.00 2011-06-30 16:13:47.145 181 13190.59 482.04 57059.43 88888.00 2011-06-30 16:13:48.145 181 13190.46 482.29 57059.07 88888.00 2011-06-30 16:13:49.145 181 13190.46 482.16 57059.43 88888.00 2011-06-30 16:13:50.145 181 13190.85 481.79 57059.31 88888.00 2011-06-30 16:13:51.145 181 13190.98 481.79 57058.82 88888.00 2011-06-30 16:13:52.145 181 13191.37 482.16 57058.95 88888.00 2011-06-30 16:13:53.145 181 13191.76 482.41 57059.19 88888.00 2011-06-30 16:13:54.145 181 13190.59 481.79 57059.31 88888.00 2011-06-30 16:13:55.145 181 13190.98 482.16 57058.95 88888.00 2011-06-30 16:13:56.145 181 13190.98 482.78 57059.43 88888.00 2011-06-30 16:13:57.145 181 13189.94 481.92 57059.43 88888.00 2011-06-30 16:13:58.145 181 13191.37 482.16 57059.68 88888.00 2011-06-30 16:13:59.145 181 13189.55 482.04 57059.56 88888.00 2011-06-30 16:14:00.145 181 13190.98 482.16 57059.07 88888.00 2011-06-30 16:14:01.145 181 13191.24 482.41 57058.58 88888.00 2011-06-30 16:14:02.145 181 13190.46 482.78 57059.68 88888.00 2011-06-30 16:14:03.145 181 13190.98 482.04 57059.19 88888.00 2011-06-30 16:14:04.145 181 13190.46 482.16 57059.31 88888.00 2011-06-30 16:14:05.145 181 13190.98 482.16 57059.68 88888.00 2011-06-30 16:14:06.145 181 13190.85 482.29 57059.68 88888.00 2011-06-30 16:14:07.145 181 13191.24 482.53 57059.07 88888.00 2011-06-30 16:14:08.145 181 13190.72 482.78 57060.66 88888.00 2011-06-30 16:14:09.145 181 13190.85 482.16 57059.31 88888.00 2011-06-30 16:14:10.145 181 13190.20 482.16 57059.68 88888.00 2011-06-30 16:14:11.145 181 13190.20 482.29 57059.19 88888.00 2011-06-30 16:14:12.145 181 13190.98 482.16 57059.43 88888.00 2011-06-30 16:14:13.145 181 13190.98 482.16 57059.80 88888.00 2011-06-30 16:14:14.145 181 13190.72 482.53 57060.05 88888.00 2011-06-30 16:14:15.145 181 13190.20 482.78 57059.68 88888.00 2011-06-30 16:14:16.145 181 13190.46 482.29 57060.05 88888.00 2011-06-30 16:14:17.145 181 13191.24 482.41 57059.56 88888.00 2011-06-30 16:14:18.145 181 13191.11 482.91 57059.56 88888.00 2011-06-30 16:14:19.145 181 13190.85 482.53 57059.31 88888.00 2011-06-30 16:14:20.145 181 13190.33 482.29 57059.07 88888.00 2011-06-30 16:14:21.145 181 13190.98 482.78 57059.07 88888.00 2011-06-30 16:14:22.145 181 13190.85 481.67 57059.56 88888.00 2011-06-30 16:14:23.145 181 13190.33 481.79 57059.31 88888.00 2011-06-30 16:14:24.145 181 13190.33 482.29 57059.80 88888.00 2011-06-30 16:14:25.145 181 13190.20 482.04 57059.19 88888.00 2011-06-30 16:14:26.145 181 13191.63 482.29 57059.19 88888.00 2011-06-30 16:14:27.145 181 13190.46 482.41 57058.95 88888.00 2011-06-30 16:14:28.145 181 13190.59 482.66 57059.31 88888.00 2011-06-30 16:14:29.145 181 13189.81 482.41 57059.68 88888.00 2011-06-30 16:14:30.145 181 13190.72 482.16 57059.43 88888.00 2011-06-30 16:14:31.145 181 13189.68 482.53 57059.68 88888.00 2011-06-30 16:14:32.145 181 13190.46 482.41 57059.56 88888.00 2011-06-30 16:14:33.145 181 13190.20 482.53 57059.68 88888.00 2011-06-30 16:14:34.145 181 13190.85 482.16 57059.31 88888.00 2011-06-30 16:14:35.145 181 13190.33 482.91 57059.19 88888.00 2011-06-30 16:14:36.145 181 13190.85 482.04 57059.31 88888.00 2011-06-30 16:14:37.145 181 13189.55 482.04 57059.07 88888.00 2011-06-30 16:14:38.145 181 13189.81 483.15 57059.43 88888.00 2011-06-30 16:14:39.145 181 13190.20 482.16 57058.58 88888.00 2011-06-30 16:14:40.145 181 13189.81 482.53 57059.07 88888.00 2011-06-30 16:14:41.145 181 13190.85 482.41 57059.80 88888.00 2011-06-30 16:14:42.145 181 13190.20 482.04 57059.80 88888.00 2011-06-30 16:14:43.145 181 13190.46 482.41 57059.92 88888.00 2011-06-30 16:14:44.145 181 13190.33 482.66 57059.43 88888.00 2011-06-30 16:14:45.145 181 13190.20 482.53 57059.68 88888.00 2011-06-30 16:14:46.145 181 13190.07 482.53 57059.68 88888.00 2011-06-30 16:14:47.145 181 13190.98 482.41 57059.68 88888.00 2011-06-30 16:14:48.145 181 13189.55 482.04 57059.19 88888.00 2011-06-30 16:14:49.145 181 13190.46 481.54 57059.19 88888.00 2011-06-30 16:14:50.145 181 13190.59 481.42 57059.92 88888.00 2011-06-30 16:14:51.145 181 13190.46 481.92 57059.56 88888.00 2011-06-30 16:14:52.145 181 13190.20 482.53 57059.31 88888.00 2011-06-30 16:14:53.145 181 13190.46 481.92 57058.70 88888.00 2011-06-30 16:14:54.145 181 13190.20 482.29 57059.80 88888.00 2011-06-30 16:14:55.145 181 13190.59 481.79 57059.80 88888.00 2011-06-30 16:14:56.145 181 13190.07 482.78 57059.56 88888.00 2011-06-30 16:14:57.145 181 13190.72 481.79 57059.43 88888.00 2011-06-30 16:14:58.145 181 13190.59 481.67 57059.19 88888.00 2011-06-30 16:14:59.145 181 13190.20 481.79 57059.68 88888.00 2011-06-30 16:15:00.145 181 13190.59 482.41 57059.43 88888.00 2011-06-30 16:15:01.145 181 13189.81 482.53 57059.19 88888.00 2011-06-30 16:15:02.145 181 13190.59 482.04 57059.43 88888.00 2011-06-30 16:15:03.145 181 13190.20 481.67 57058.82 88888.00 2011-06-30 16:15:04.145 181 13190.59 482.16 57058.82 88888.00 2011-06-30 16:15:05.145 181 13190.20 482.16 57059.80 88888.00 2011-06-30 16:15:06.145 181 13190.46 482.04 57059.68 88888.00 2011-06-30 16:15:07.145 181 13189.94 482.04 57059.31 88888.00 2011-06-30 16:15:08.145 181 13190.46 482.04 57058.95 88888.00 2011-06-30 16:15:09.145 181 13190.85 481.92 57058.82 88888.00 2011-06-30 16:15:10.145 181 13189.42 481.92 57059.92 88888.00 2011-06-30 16:15:11.145 181 13190.20 482.29 57059.56 88888.00 2011-06-30 16:15:12.145 181 13190.07 481.92 57059.31 88888.00 2011-06-30 16:15:13.145 181 13189.81 481.92 57059.19 88888.00 2011-06-30 16:15:14.145 181 13189.81 482.04 57059.56 88888.00 2011-06-30 16:15:15.144 181 13190.59 482.16 57059.31 88888.00 2011-06-30 16:15:16.144 181 13189.55 482.41 57059.07 88888.00 2011-06-30 16:15:17.144 181 13189.94 482.29 57058.58 88888.00 2011-06-30 16:15:18.144 181 13189.81 482.04 57059.31 88888.00 2011-06-30 16:15:19.144 181 13190.20 481.79 57059.68 88888.00 2011-06-30 16:15:20.144 181 13190.20 481.92 57059.19 88888.00 2011-06-30 16:15:21.144 181 13189.68 481.92 57059.19 88888.00 2011-06-30 16:15:22.144 181 13189.81 481.92 57059.56 88888.00 2011-06-30 16:15:23.144 181 13189.55 482.04 57058.95 88888.00 2011-06-30 16:15:24.144 181 13189.94 482.29 57059.43 88888.00 2011-06-30 16:15:25.144 181 13189.42 481.67 57059.80 88888.00 2011-06-30 16:15:26.144 181 13189.68 482.16 57059.43 88888.00 2011-06-30 16:15:27.144 181 13189.42 481.54 57058.95 88888.00 2011-06-30 16:15:28.144 181 13190.20 482.04 57059.19 88888.00 2011-06-30 16:15:29.144 181 13190.07 481.92 57059.07 88888.00 2011-06-30 16:15:30.144 181 13190.33 481.54 57059.07 88888.00 2011-06-30 16:15:31.144 181 13190.46 481.92 57059.31 88888.00 2011-06-30 16:15:32.144 181 13190.46 482.41 57059.31 88888.00 2011-06-30 16:15:33.144 181 13189.03 482.16 57059.43 88888.00 2011-06-30 16:15:34.144 181 13189.55 482.66 57059.43 88888.00 2011-06-30 16:15:35.144 181 13190.46 482.29 57059.31 88888.00 2011-06-30 16:15:36.144 181 13190.33 481.30 57059.07 88888.00 2011-06-30 16:15:37.144 181 13189.94 481.54 57059.43 88888.00 2011-06-30 16:15:38.144 181 13190.07 481.67 57059.68 88888.00 2011-06-30 16:15:39.144 181 13189.81 481.30 57058.82 88888.00 2011-06-30 16:15:40.144 181 13189.55 481.79 57058.82 88888.00 2011-06-30 16:15:41.144 181 13190.33 482.04 57059.68 88888.00 2011-06-30 16:15:42.144 181 13190.07 482.04 57059.31 88888.00 2011-06-30 16:15:43.144 181 13190.20 481.67 57059.31 88888.00 2011-06-30 16:15:44.144 181 13189.94 481.17 57059.31 88888.00 2011-06-30 16:15:45.144 181 13190.59 482.41 57058.95 88888.00 2011-06-30 16:15:46.144 181 13189.68 481.54 57059.43 88888.00 2011-06-30 16:15:47.144 181 13189.55 482.16 57059.31 88888.00 2011-06-30 16:15:48.144 181 13190.72 482.29 57058.70 88888.00 2011-06-30 16:15:49.144 181 13189.42 482.66 57059.31 88888.00 2011-06-30 16:15:50.144 181 13190.85 482.78 57059.43 88888.00 2011-06-30 16:15:51.144 181 13190.85 481.67 57059.68 88888.00 2011-06-30 16:15:52.144 181 13190.46 482.16 57059.31 88888.00 2011-06-30 16:15:53.144 181 13189.94 481.54 57059.43 88888.00 2011-06-30 16:15:54.144 181 13189.42 482.29 57059.80 88888.00 2011-06-30 16:15:55.144 181 13190.72 482.16 57058.46 88888.00 2011-06-30 16:15:56.144 181 13189.55 481.92 57059.19 88888.00 2011-06-30 16:15:57.144 181 13189.55 482.16 57058.82 88888.00 2011-06-30 16:15:58.144 181 13189.81 481.92 57059.19 88888.00 2011-06-30 16:15:59.144 181 13189.55 481.92 57058.82 88888.00 2011-06-30 16:16:00.144 181 13189.94 482.53 57058.46 88888.00 2011-06-30 16:16:01.144 181 13190.07 481.54 57059.31 88888.00 2011-06-30 16:16:02.144 181 13190.33 482.04 57059.68 88888.00 2011-06-30 16:16:03.144 181 13189.68 482.53 57059.19 88888.00 2011-06-30 16:16:04.144 181 13190.33 481.67 57059.43 88888.00 2011-06-30 16:16:05.144 181 13189.42 481.79 57058.58 88888.00 2011-06-30 16:16:06.144 181 13189.81 481.42 57059.07 88888.00 2011-06-30 16:16:07.144 181 13190.20 481.54 57059.07 88888.00 2011-06-30 16:16:08.144 181 13189.68 482.16 57059.19 88888.00 2011-06-30 16:16:09.144 181 13190.46 481.54 57059.92 88888.00 2011-06-30 16:16:10.144 181 13189.42 481.79 57059.19 88888.00 2011-06-30 16:16:11.144 181 13190.33 482.41 57059.07 88888.00 2011-06-30 16:16:12.144 181 13189.55 481.92 57059.07 88888.00 2011-06-30 16:16:13.144 181 13189.55 481.42 57058.95 88888.00 2011-06-30 16:16:14.144 181 13189.42 482.29 57059.43 88888.00 2011-06-30 16:16:15.144 181 13189.81 481.92 57058.58 88888.00 2011-06-30 16:16:16.144 181 13189.94 481.42 57059.07 88888.00 2011-06-30 16:16:17.144 181 13189.03 481.67 57058.82 88888.00 2011-06-30 16:16:18.144 181 13189.42 481.92 57058.34 88888.00 2011-06-30 16:16:19.144 181 13189.55 482.53 57058.58 88888.00 2011-06-30 16:16:20.144 181 13189.03 482.29 57059.07 88888.00 2011-06-30 16:16:21.144 181 13189.68 482.41 57058.58 88888.00 2011-06-30 16:16:22.144 181 13189.42 482.16 57058.58 88888.00 2011-06-30 16:16:23.144 181 13190.46 481.67 57059.68 88888.00 2011-06-30 16:16:24.144 181 13190.07 481.67 57059.07 88888.00 2011-06-30 16:16:25.144 181 13190.07 481.42 57058.70 88888.00 2011-06-30 16:16:26.144 181 13190.20 481.54 57059.43 88888.00 2011-06-30 16:16:27.144 181 13189.68 481.30 57059.19 88888.00 2011-06-30 16:16:28.144 181 13190.46 481.17 57058.95 88888.00 2011-06-30 16:16:29.144 181 13189.81 481.79 57058.09 88888.00 2011-06-30 16:16:30.144 181 13189.94 481.05 57058.58 88888.00 2011-06-30 16:16:31.144 181 13189.81 482.29 57058.58 88888.00 2011-06-30 16:16:32.144 181 13189.16 481.30 57058.70 88888.00 2011-06-30 16:16:33.144 181 13190.07 481.17 57058.58 88888.00 2011-06-30 16:16:34.144 181 13190.07 481.92 57058.95 88888.00 2011-06-30 16:16:35.144 181 13189.68 481.30 57059.43 88888.00 2011-06-30 16:16:36.144 181 13188.77 481.30 57059.31 88888.00 2011-06-30 16:16:37.144 181 13189.81 481.30 57058.58 88888.00 2011-06-30 16:16:38.144 181 13189.68 481.30 57059.31 88888.00 2011-06-30 16:16:39.144 181 13189.16 481.54 57058.34 88888.00 2011-06-30 16:16:40.144 181 13189.03 481.30 57058.70 88888.00 2011-06-30 16:16:41.144 181 13189.55 481.05 57058.95 88888.00 2011-06-30 16:16:42.144 181 13189.68 481.67 57058.70 88888.00 2011-06-30 16:16:43.144 181 13188.77 481.30 57058.58 88888.00 2011-06-30 16:16:44.144 181 13189.55 481.67 57059.19 88888.00 2011-06-30 16:16:45.144 181 13189.81 480.92 57058.95 88888.00 2011-06-30 16:16:46.144 181 13189.16 481.67 57058.58 88888.00 2011-06-30 16:16:47.144 181 13189.55 481.67 57058.95 88888.00 2011-06-30 16:16:48.144 181 13189.68 481.54 57058.82 88888.00 2011-06-30 16:16:49.144 181 13189.94 480.43 57058.95 88888.00 2011-06-30 16:16:50.144 181 13189.16 480.55 57058.70 88888.00 2011-06-30 16:16:51.144 181 13189.16 479.81 57058.70 88888.00 2011-06-30 16:16:52.144 181 13189.55 480.43 57058.82 88888.00 2011-06-30 16:16:53.144 181 13189.29 480.68 57058.58 88888.00 2011-06-30 16:16:54.144 181 13188.77 481.05 57059.43 88888.00 2011-06-30 16:16:55.144 181 13189.68 481.17 57058.34 88888.00 2011-06-30 16:16:56.144 181 13189.29 481.05 57059.19 88888.00 2011-06-30 16:16:57.144 181 13189.29 480.80 57059.43 88888.00 2011-06-30 16:16:58.144 181 13189.42 480.18 57058.95 88888.00 2011-06-30 16:16:59.144 181 13189.81 480.55 57058.70 88888.00 2011-06-30 16:17:00.144 181 13189.29 480.80 57058.95 88888.00 2011-06-30 16:17:01.144 181 13189.29 480.92 57058.82 88888.00 2011-06-30 16:17:02.144 181 13189.03 480.68 57058.58 88888.00 2011-06-30 16:17:03.144 181 13189.55 481.30 57058.70 88888.00 2011-06-30 16:17:04.144 181 13188.51 480.68 57058.95 88888.00 2011-06-30 16:17:05.144 181 13188.77 480.55 57058.82 88888.00 2011-06-30 16:17:06.144 181 13189.03 479.81 57058.34 88888.00 2011-06-30 16:17:07.144 181 13189.16 480.43 57058.34 88888.00 2011-06-30 16:17:08.144 181 13189.16 480.43 57058.70 88888.00 2011-06-30 16:17:09.144 181 13188.77 480.31 57059.19 88888.00 2011-06-30 16:17:10.144 181 13189.03 480.68 57059.19 88888.00 2011-06-30 16:17:11.144 181 13189.16 480.31 57058.95 88888.00 2011-06-30 16:17:12.144 181 13189.03 479.81 57058.46 88888.00 2011-06-30 16:17:13.144 181 13189.16 480.55 57059.07 88888.00 2011-06-30 16:17:14.144 181 13189.03 480.43 57058.82 88888.00 2011-06-30 16:17:15.144 181 13189.16 480.80 57058.58 88888.00 2011-06-30 16:17:16.144 181 13189.94 480.80 57058.95 88888.00 2011-06-30 16:17:17.144 181 13189.16 480.55 57058.95 88888.00 2011-06-30 16:17:18.144 181 13189.55 480.31 57059.19 88888.00 2011-06-30 16:17:19.144 181 13188.90 480.18 57059.07 88888.00 2011-06-30 16:17:20.144 181 13189.16 480.43 57058.95 88888.00 2011-06-30 16:17:21.144 181 13188.90 480.68 57058.70 88888.00 2011-06-30 16:17:22.144 181 13189.42 479.93 57059.31 88888.00 2011-06-30 16:17:23.144 181 13188.90 480.31 57059.07 88888.00 2011-06-30 16:17:24.144 181 13188.90 480.18 57058.46 88888.00 2011-06-30 16:17:25.144 181 13188.64 480.43 57058.58 88888.00 2011-06-30 16:17:26.144 181 13189.55 480.55 57058.95 88888.00 2011-06-30 16:17:27.144 181 13188.25 480.31 57058.95 88888.00 2011-06-30 16:17:28.144 181 13188.90 480.68 57058.95 88888.00 2011-06-30 16:17:29.144 181 13188.38 480.31 57058.70 88888.00 2011-06-30 16:17:30.144 181 13188.12 480.31 57058.70 88888.00 2011-06-30 16:17:31.144 181 13188.51 480.68 57059.31 88888.00 2011-06-30 16:17:32.144 181 13188.64 480.06 57058.46 88888.00 2011-06-30 16:17:33.144 181 13188.90 480.06 57058.82 88888.00 2011-06-30 16:17:34.144 181 13188.38 480.92 57059.07 88888.00 2011-06-30 16:17:35.144 181 13189.29 479.56 57058.58 88888.00 2011-06-30 16:17:36.144 181 13187.86 480.18 57059.19 88888.00 2011-06-30 16:17:37.144 181 13188.90 480.68 57058.82 88888.00 2011-06-30 16:17:38.144 181 13188.77 480.31 57058.95 88888.00 2011-06-30 16:17:39.144 181 13189.42 480.31 57059.07 88888.00 2011-06-30 16:17:40.144 181 13188.90 480.92 57058.58 88888.00 2011-06-30 16:17:41.144 181 13189.03 480.55 57058.82 88888.00 2011-06-30 16:17:42.144 181 13188.38 480.68 57058.82 88888.00 2011-06-30 16:17:43.144 181 13188.51 479.81 57058.34 88888.00 2011-06-30 16:17:44.144 181 13188.51 480.31 57058.82 88888.00 2011-06-30 16:17:45.144 181 13189.42 480.43 57058.95 88888.00 2011-06-30 16:17:46.144 181 13188.77 480.80 57059.31 88888.00 2011-06-30 16:17:47.144 181 13188.12 480.31 57059.07 88888.00 2011-06-30 16:17:48.144 181 13188.90 480.43 57059.19 88888.00 2011-06-30 16:17:49.144 181 13188.90 480.18 57058.58 88888.00 2011-06-30 16:17:50.144 181 13188.64 480.80 57059.31 88888.00 2011-06-30 16:17:51.144 181 13189.29 480.06 57058.95 88888.00 2011-06-30 16:17:52.144 181 13188.38 480.92 57059.43 88888.00 2011-06-30 16:17:53.144 181 13189.03 481.17 57059.19 88888.00 2011-06-30 16:17:54.144 181 13189.03 481.05 57058.82 88888.00 2011-06-30 16:17:55.144 181 13189.68 480.80 57059.07 88888.00 2011-06-30 16:17:56.144 181 13189.16 480.68 57059.07 88888.00 2011-06-30 16:17:57.144 181 13188.38 480.80 57059.31 88888.00 2011-06-30 16:17:58.144 181 13188.51 480.92 57059.43 88888.00 2011-06-30 16:17:59.144 181 13188.77 480.68 57059.19 88888.00 2011-06-30 16:18:00.144 181 13188.64 480.55 57059.07 88888.00 2011-06-30 16:18:01.144 181 13188.51 481.05 57059.07 88888.00 2011-06-30 16:18:02.144 181 13189.42 480.68 57058.70 88888.00 2011-06-30 16:18:03.144 181 13188.77 481.05 57058.09 88888.00 2011-06-30 16:18:04.144 181 13189.03 481.05 57059.31 88888.00 2011-06-30 16:18:05.144 181 13188.90 480.80 57058.82 88888.00 2011-06-30 16:18:06.144 181 13188.38 480.43 57058.95 88888.00 2011-06-30 16:18:07.144 181 13188.25 481.05 57058.70 88888.00 2011-06-30 16:18:08.144 181 13188.77 480.68 57058.82 88888.00 2011-06-30 16:18:09.144 181 13189.03 480.80 57059.31 88888.00 2011-06-30 16:18:10.144 181 13188.51 480.43 57058.82 88888.00 2011-06-30 16:18:11.144 181 13188.38 480.55 57058.82 88888.00 2011-06-30 16:18:12.144 181 13188.25 480.18 57058.95 88888.00 2011-06-30 16:18:13.144 181 13188.38 480.92 57058.82 88888.00 2011-06-30 16:18:14.144 181 13188.38 479.56 57058.95 88888.00 2011-06-30 16:18:15.144 181 13189.16 481.42 57058.58 88888.00 2011-06-30 16:18:16.144 181 13188.64 480.92 57058.95 88888.00 2011-06-30 16:18:17.144 181 13188.77 481.17 57059.31 88888.00 2011-06-30 16:18:18.144 181 13188.25 480.55 57058.82 88888.00 2011-06-30 16:18:19.144 181 13189.03 481.30 57059.07 88888.00 2011-06-30 16:18:20.144 181 13188.38 480.55 57059.07 88888.00 2011-06-30 16:18:21.144 181 13188.25 480.68 57059.07 88888.00 2011-06-30 16:18:22.144 181 13188.25 481.30 57059.19 88888.00 2011-06-30 16:18:23.144 181 13189.42 480.55 57059.07 88888.00 2011-06-30 16:18:24.144 181 13188.64 481.42 57059.07 88888.00 2011-06-30 16:18:25.144 181 13189.03 480.92 57058.82 88888.00 2011-06-30 16:18:26.144 181 13188.77 480.92 57058.82 88888.00 2011-06-30 16:18:27.144 181 13188.90 480.92 57058.95 88888.00 2011-06-30 16:18:28.144 181 13188.51 480.68 57059.43 88888.00 2011-06-30 16:18:29.144 181 13188.64 480.31 57058.46 88888.00 2011-06-30 16:18:30.144 181 13188.51 480.18 57059.31 88888.00 2011-06-30 16:18:31.144 181 13188.90 480.80 57059.19 88888.00 2011-06-30 16:18:32.144 181 13188.51 481.42 57058.34 88888.00 2011-06-30 16:18:33.144 181 13189.03 480.92 57058.95 88888.00 2011-06-30 16:18:34.144 181 13188.90 480.55 57059.68 88888.00 2011-06-30 16:18:35.144 181 13188.38 481.05 57059.31 88888.00 2011-06-30 16:18:36.144 181 13188.38 481.54 57058.58 88888.00 2011-06-30 16:18:37.144 181 13188.25 481.05 57059.07 88888.00 2011-06-30 16:18:38.144 181 13188.12 480.80 57059.07 88888.00 2011-06-30 16:18:39.144 181 13188.38 481.05 57059.56 88888.00 2011-06-30 16:18:40.144 181 13188.12 481.30 57059.31 88888.00 2011-06-30 16:18:41.144 181 13188.25 481.05 57059.07 88888.00 2011-06-30 16:18:42.144 181 13188.25 480.80 57059.92 88888.00 2011-06-30 16:18:43.144 181 13188.25 481.67 57058.70 88888.00 2011-06-30 16:18:44.144 181 13188.25 480.06 57058.46 88888.00 2011-06-30 16:18:45.144 181 13187.99 481.05 57059.31 88888.00 2011-06-30 16:18:46.144 181 13188.77 480.80 57059.31 88888.00 2011-06-30 16:18:47.144 181 13188.51 481.54 57059.07 88888.00 2011-06-30 16:18:48.144 181 13188.12 480.31 57058.82 88888.00 2011-06-30 16:18:49.144 181 13188.51 481.05 57059.19 88888.00 2011-06-30 16:18:50.144 181 13188.90 481.42 57058.58 88888.00 2011-06-30 16:18:51.144 181 13188.38 480.92 57059.31 88888.00 2011-06-30 16:18:52.144 181 13188.38 480.43 57059.31 88888.00 2011-06-30 16:18:53.144 181 13189.03 480.18 57058.95 88888.00 2011-06-30 16:18:54.144 181 13188.25 480.55 57059.07 88888.00 2011-06-30 16:18:55.144 181 13188.77 481.17 57058.95 88888.00 2011-06-30 16:18:56.144 181 13187.86 480.18 57058.95 88888.00 2011-06-30 16:18:57.144 181 13188.64 481.05 57059.19 88888.00 2011-06-30 16:18:58.144 181 13188.12 480.68 57059.80 88888.00 2011-06-30 16:18:59.144 181 13187.73 480.68 57059.19 88888.00 2011-06-30 16:19:00.144 181 13188.38 480.31 57058.95 88888.00 2011-06-30 16:19:01.144 181 13188.64 480.43 57058.46 88888.00 2011-06-30 16:19:02.144 181 13188.25 480.18 57058.95 88888.00 2011-06-30 16:19:03.144 181 13187.99 480.68 57058.58 88888.00 2011-06-30 16:19:04.144 181 13188.12 480.31 57059.07 88888.00 2011-06-30 16:19:05.144 181 13187.99 480.80 57058.95 88888.00 2011-06-30 16:19:06.144 181 13188.77 480.18 57059.07 88888.00 2011-06-30 16:19:07.144 181 13188.38 480.06 57058.58 88888.00 2011-06-30 16:19:08.144 181 13188.64 480.43 57059.19 88888.00 2011-06-30 16:19:09.144 181 13187.99 480.55 57059.56 88888.00 2011-06-30 16:19:10.144 181 13188.38 480.55 57059.31 88888.00 2011-06-30 16:19:11.144 181 13188.38 480.18 57058.58 88888.00 2011-06-30 16:19:12.144 181 13188.77 480.06 57059.31 88888.00 2011-06-30 16:19:13.144 181 13188.25 481.05 57058.58 88888.00 2011-06-30 16:19:14.144 181 13187.73 480.92 57058.46 88888.00 2011-06-30 16:19:15.144 181 13187.99 481.17 57059.07 88888.00 2011-06-30 16:19:16.144 181 13188.38 480.55 57058.58 88888.00 2011-06-30 16:19:17.144 181 13187.99 480.55 57059.56 88888.00 2011-06-30 16:19:18.144 181 13188.12 480.43 57059.07 88888.00 2011-06-30 16:19:19.144 181 13187.86 480.43 57058.58 88888.00 2011-06-30 16:19:20.144 181 13188.77 480.06 57058.82 88888.00 2011-06-30 16:19:21.144 181 13188.12 480.06 57059.07 88888.00 2011-06-30 16:19:22.144 181 13187.99 480.43 57058.46 88888.00 2011-06-30 16:19:23.144 181 13188.38 480.31 57059.19 88888.00 2011-06-30 16:19:24.144 181 13188.12 480.43 57058.82 88888.00 2011-06-30 16:19:25.144 181 13188.12 480.43 57058.70 88888.00 2011-06-30 16:19:26.144 181 13188.64 479.93 57058.82 88888.00 2011-06-30 16:19:27.144 181 13188.51 480.92 57058.82 88888.00 2011-06-30 16:19:28.144 181 13187.86 480.68 57059.07 88888.00 2011-06-30 16:19:29.144 181 13188.38 480.18 57058.70 88888.00 2011-06-30 16:19:30.144 181 13188.51 480.55 57059.07 88888.00 2011-06-30 16:19:31.144 181 13188.38 480.68 57059.31 88888.00 2011-06-30 16:19:32.144 181 13187.99 480.68 57058.82 88888.00 2011-06-30 16:19:33.144 181 13188.77 480.55 57059.43 88888.00 2011-06-30 16:19:34.144 181 13188.25 480.43 57058.46 88888.00 2011-06-30 16:19:35.144 181 13188.51 480.68 57058.70 88888.00 2011-06-30 16:19:36.144 181 13188.25 479.56 57058.82 88888.00 2011-06-30 16:19:37.144 181 13188.38 480.55 57058.82 88888.00 2011-06-30 16:19:38.144 181 13188.12 480.18 57058.82 88888.00 2011-06-30 16:19:39.144 181 13187.86 479.93 57059.31 88888.00 2011-06-30 16:19:40.144 181 13187.86 479.93 57059.07 88888.00 2011-06-30 16:19:41.144 181 13188.12 479.81 57058.95 88888.00 2011-06-30 16:19:42.144 181 13188.12 480.43 57058.95 88888.00 2011-06-30 16:19:43.144 181 13188.12 480.31 57059.07 88888.00 2011-06-30 16:19:44.144 181 13188.64 480.55 57058.70 88888.00 2011-06-30 16:19:45.144 181 13188.64 480.06 57058.82 88888.00 2011-06-30 16:19:46.144 181 13188.90 480.55 57058.70 88888.00 2011-06-30 16:19:47.144 181 13188.51 479.81 57058.58 88888.00 2011-06-30 16:19:48.144 181 13188.38 480.31 57059.19 88888.00 2011-06-30 16:19:49.144 181 13188.77 479.56 57058.58 88888.00 2011-06-30 16:19:50.144 181 13187.99 480.31 57058.58 88888.00 2011-06-30 16:19:51.144 181 13188.38 479.81 57058.46 88888.00 2011-06-30 16:19:52.144 181 13188.51 480.80 57059.19 88888.00 2011-06-30 16:19:53.144 181 13188.77 480.06 57059.43 88888.00 2011-06-30 16:19:54.144 181 13188.38 479.44 57058.58 88888.00 2011-06-30 16:19:55.144 181 13188.38 479.93 57058.34 88888.00 2011-06-30 16:19:56.144 181 13188.25 479.93 57058.46 88888.00 2011-06-30 16:19:57.144 181 13187.34 480.55 57058.82 88888.00 2011-06-30 16:19:58.144 181 13188.12 480.06 57058.58 88888.00 2011-06-30 16:19:59.144 181 13187.86 479.93 57059.07 88888.00 2011-06-30 16:20:00.144 181 13187.73 479.93 57059.31 88888.00 2011-06-30 16:20:01.144 181 13187.34 479.44 57059.68 88888.00 2011-06-30 16:20:02.144 181 13187.60 479.07 57058.58 88888.00 2011-06-30 16:20:03.144 181 13188.38 479.93 57059.31 88888.00 2011-06-30 16:20:04.144 181 13187.21 480.06 57058.95 88888.00 2011-06-30 16:20:05.144 181 13188.25 479.44 57058.21 88888.00 2011-06-30 16:20:06.144 181 13188.38 479.93 57058.70 88888.00 2011-06-30 16:20:07.144 181 13187.99 479.19 57058.46 88888.00 2011-06-30 16:20:08.144 181 13187.08 479.81 57059.43 88888.00 2011-06-30 16:20:09.144 181 13187.08 479.93 57059.31 88888.00 2011-06-30 16:20:10.144 181 13187.86 480.31 57058.82 88888.00 2011-06-30 16:20:11.144 181 13188.38 479.56 57058.21 88888.00 2011-06-30 16:20:12.144 181 13188.12 479.81 57058.70 88888.00 2011-06-30 16:20:13.144 181 13187.47 479.93 57059.31 88888.00 2011-06-30 16:20:14.144 181 13188.25 479.81 57058.46 88888.00 2011-06-30 16:20:15.144 181 13187.73 480.06 57058.70 88888.00 2011-06-30 16:20:16.144 181 13187.60 479.69 57058.70 88888.00 2011-06-30 16:20:17.144 181 13188.12 479.44 57058.82 88888.00 2011-06-30 16:20:18.144 181 13187.60 479.44 57059.56 88888.00 2011-06-30 16:20:19.144 181 13187.60 479.07 57058.82 88888.00 2011-06-30 16:20:20.144 181 13187.21 479.81 57058.70 88888.00 2011-06-30 16:20:21.144 181 13187.08 479.31 57058.58 88888.00 2011-06-30 16:20:22.144 181 13187.86 480.06 57059.43 88888.00 2011-06-30 16:20:23.144 181 13187.34 480.06 57058.82 88888.00 2011-06-30 16:20:24.144 181 13187.60 479.69 57058.70 88888.00 2011-06-30 16:20:25.144 181 13187.47 479.44 57057.97 88888.00 2011-06-30 16:20:26.144 181 13187.86 480.18 57058.70 88888.00 2011-06-30 16:20:27.144 181 13187.86 480.06 57058.21 88888.00 2011-06-30 16:20:28.144 181 13187.60 479.93 57058.46 88888.00 2011-06-30 16:20:29.144 181 13187.86 479.56 57059.19 88888.00 2011-06-30 16:20:30.144 181 13187.86 479.93 57058.09 88888.00 2011-06-30 16:20:31.144 181 13187.86 480.92 57058.95 88888.00 2011-06-30 16:20:32.144 181 13188.12 479.19 57058.46 88888.00 2011-06-30 16:20:33.144 181 13187.86 479.69 57058.82 88888.00 2011-06-30 16:20:34.144 181 13187.60 479.69 57058.21 88888.00 2011-06-30 16:20:35.144 181 13188.25 479.81 57059.19 88888.00 2011-06-30 16:20:36.144 181 13188.12 479.31 57058.46 88888.00 2011-06-30 16:20:37.144 181 13188.12 479.44 57058.58 88888.00 2011-06-30 16:20:38.144 181 13187.99 479.81 57058.82 88888.00 2011-06-30 16:20:39.144 181 13188.12 480.06 57059.07 88888.00 2011-06-30 16:20:40.144 181 13187.86 480.55 57058.95 88888.00 2011-06-30 16:20:41.144 181 13187.60 479.69 57059.92 88888.00 2011-06-30 16:20:42.144 181 13187.86 479.56 57059.07 88888.00 2011-06-30 16:20:43.144 181 13187.73 479.56 57058.70 88888.00 2011-06-30 16:20:44.144 181 13187.60 479.81 57058.34 88888.00 2011-06-30 16:20:45.144 181 13188.12 479.44 57058.70 88888.00 2011-06-30 16:20:46.144 181 13187.73 479.44 57058.70 88888.00 2011-06-30 16:20:47.144 181 13187.60 479.56 57058.70 88888.00 2011-06-30 16:20:48.144 181 13188.38 479.07 57058.82 88888.00 2011-06-30 16:20:49.144 181 13187.73 479.81 57059.07 88888.00 2011-06-30 16:20:50.144 181 13187.60 479.31 57058.21 88888.00 2011-06-30 16:20:51.144 181 13187.47 479.31 57059.07 88888.00 2011-06-30 16:20:52.144 181 13187.34 480.06 57059.19 88888.00 2011-06-30 16:20:53.144 181 13187.86 479.93 57058.82 88888.00 2011-06-30 16:20:54.144 181 13187.86 479.56 57058.95 88888.00 2011-06-30 16:20:55.144 181 13187.34 480.18 57058.21 88888.00 2011-06-30 16:20:56.144 181 13187.86 480.18 57059.19 88888.00 2011-06-30 16:20:57.144 181 13188.25 479.69 57059.31 88888.00 2011-06-30 16:20:58.144 181 13187.73 479.93 57058.70 88888.00 2011-06-30 16:20:59.144 181 13187.21 479.07 57058.46 88888.00 2011-06-30 16:21:00.144 181 13187.73 479.69 57058.70 88888.00 2011-06-30 16:21:01.144 181 13187.47 479.81 57057.84 88888.00 2011-06-30 16:21:02.144 181 13187.73 479.69 57058.58 88888.00 2011-06-30 16:21:03.144 181 13187.99 480.18 57059.07 88888.00 2011-06-30 16:21:04.144 181 13187.73 479.44 57058.34 88888.00 2011-06-30 16:21:05.144 181 13187.73 478.82 57058.34 88888.00 2011-06-30 16:21:06.144 181 13186.82 478.82 57058.34 88888.00 2011-06-30 16:21:07.144 181 13188.12 479.31 57057.97 88888.00 2011-06-30 16:21:08.144 181 13187.21 479.93 57058.34 88888.00 2011-06-30 16:21:09.144 181 13187.86 479.56 57058.82 88888.00 2011-06-30 16:21:10.144 181 13186.69 479.69 57058.46 88888.00 2011-06-30 16:21:11.144 181 13187.21 479.44 57058.09 88888.00 2011-06-30 16:21:12.144 181 13187.34 478.82 57058.70 88888.00 2011-06-30 16:21:13.144 181 13187.73 479.56 57058.95 88888.00 2011-06-30 16:21:14.144 181 13187.21 479.56 57058.21 88888.00 2011-06-30 16:21:15.144 181 13187.47 479.56 57058.95 88888.00 2011-06-30 16:21:16.144 181 13186.69 479.81 57058.82 88888.00 2011-06-30 16:21:17.144 181 13187.08 479.44 57058.34 88888.00 2011-06-30 16:21:18.144 181 13187.60 479.44 57058.34 88888.00 2011-06-30 16:21:19.144 181 13186.95 480.18 57057.97 88888.00 2011-06-30 16:21:20.144 181 13188.12 479.44 57058.09 88888.00 2011-06-30 16:21:21.144 181 13187.34 479.56 57058.09 88888.00 2011-06-30 16:21:22.144 181 13187.08 479.44 57058.34 88888.00 2011-06-30 16:21:23.144 181 13187.60 479.56 57058.34 88888.00 2011-06-30 16:21:24.144 181 13187.86 479.19 57058.58 88888.00 2011-06-30 16:21:25.144 181 13187.21 479.44 57058.58 88888.00 2011-06-30 16:21:26.144 181 13187.47 479.31 57058.82 88888.00 2011-06-30 16:21:27.144 181 13187.34 479.31 57058.09 88888.00 2011-06-30 16:21:28.144 181 13188.12 479.44 57057.97 88888.00 2011-06-30 16:21:29.144 181 13187.99 479.07 57058.34 88888.00 2011-06-30 16:21:30.144 181 13187.73 479.07 57058.95 88888.00 2011-06-30 16:21:31.144 181 13187.60 479.31 57058.70 88888.00 2011-06-30 16:21:32.144 181 13187.99 479.44 57057.97 88888.00 2011-06-30 16:21:33.144 181 13187.86 479.56 57058.21 88888.00 2011-06-30 16:21:34.144 181 13187.86 479.31 57058.09 88888.00 2011-06-30 16:21:35.144 181 13187.21 479.31 57058.34 88888.00 2011-06-30 16:21:36.144 181 13187.21 479.19 57058.34 88888.00 2011-06-30 16:21:37.144 181 13187.47 479.07 57058.46 88888.00 2011-06-30 16:21:38.144 181 13187.08 479.07 57058.34 88888.00 2011-06-30 16:21:39.144 181 13187.47 478.45 57058.46 88888.00 2011-06-30 16:21:40.144 181 13187.86 479.07 57058.82 88888.00 2011-06-30 16:21:41.144 181 13187.47 479.19 57059.19 88888.00 2011-06-30 16:21:42.144 181 13187.08 478.45 57058.70 88888.00 2011-06-30 16:21:43.144 181 13187.60 479.07 57058.46 88888.00 2011-06-30 16:21:44.144 181 13187.47 479.31 57058.70 88888.00 2011-06-30 16:21:45.144 181 13187.34 478.94 57057.84 88888.00 2011-06-30 16:21:46.144 181 13186.82 478.45 57058.46 88888.00 2011-06-30 16:21:47.144 181 13187.47 478.82 57057.84 88888.00 2011-06-30 16:21:48.144 181 13187.21 479.19 57058.95 88888.00 2011-06-30 16:21:49.144 181 13188.12 479.44 57058.21 88888.00 2011-06-30 16:21:50.144 181 13187.34 479.07 57058.34 88888.00 2011-06-30 16:21:51.144 181 13187.47 479.19 57058.21 88888.00 2011-06-30 16:21:52.144 181 13187.73 479.07 57057.97 88888.00 2011-06-30 16:21:53.144 181 13187.60 479.19 57058.46 88888.00 2011-06-30 16:21:54.144 181 13187.73 479.44 57058.09 88888.00 2011-06-30 16:21:55.144 181 13187.34 479.07 57058.09 88888.00 2011-06-30 16:21:56.144 181 13187.21 478.57 57058.21 88888.00 2011-06-30 16:21:57.144 181 13187.34 478.69 57058.09 88888.00 2011-06-30 16:21:58.144 181 13187.86 478.69 57058.58 88888.00 2011-06-30 16:21:59.144 181 13187.21 478.94 57058.21 88888.00 2011-06-30 16:22:00.144 181 13187.34 478.45 57058.09 88888.00 2011-06-30 16:22:01.144 181 13187.34 478.94 57058.46 88888.00 2011-06-30 16:22:02.144 181 13186.82 478.32 57058.95 88888.00 2011-06-30 16:22:03.144 181 13186.95 478.45 57057.72 88888.00 2011-06-30 16:22:04.144 181 13186.95 478.57 57058.09 88888.00 2011-06-30 16:22:05.144 181 13187.47 478.82 57057.60 88888.00 2011-06-30 16:22:06.144 181 13187.21 479.31 57057.72 88888.00 2011-06-30 16:22:07.144 181 13186.04 478.94 57058.09 88888.00 2011-06-30 16:22:08.144 181 13186.82 478.69 57058.82 88888.00 2011-06-30 16:22:09.144 181 13186.82 478.82 57058.21 88888.00 2011-06-30 16:22:10.144 181 13186.82 478.82 57058.70 88888.00 2011-06-30 16:22:11.144 181 13187.60 478.82 57058.21 88888.00 2011-06-30 16:22:12.144 181 13187.08 478.45 57058.34 88888.00 2011-06-30 16:22:13.144 181 13186.56 478.45 57058.34 88888.00 2011-06-30 16:22:14.144 181 13186.82 478.57 57058.58 88888.00 2011-06-30 16:22:15.144 181 13186.56 478.69 57058.34 88888.00 2011-06-30 16:22:16.144 181 13187.47 478.69 57058.58 88888.00 2011-06-30 16:22:17.144 181 13186.82 478.45 57057.72 88888.00 2011-06-30 16:22:18.144 181 13187.34 478.32 57057.60 88888.00 2011-06-30 16:22:19.144 181 13187.08 478.20 57058.58 88888.00 2011-06-30 16:22:20.144 181 13187.47 478.20 57058.09 88888.00 2011-06-30 16:22:21.144 181 13186.95 479.31 57057.60 88888.00 2011-06-30 16:22:22.144 181 13187.47 478.94 57058.58 88888.00 2011-06-30 16:22:23.144 181 13186.95 478.20 57057.48 88888.00 2011-06-30 16:22:24.144 181 13187.73 478.32 57058.46 88888.00 2011-06-30 16:22:25.144 181 13187.60 478.32 57058.95 88888.00 2011-06-30 16:22:26.144 181 13186.69 477.70 57057.97 88888.00 2011-06-30 16:22:27.144 181 13187.47 478.82 57058.21 88888.00 2011-06-30 16:22:28.144 181 13187.60 478.94 57057.84 88888.00 2011-06-30 16:22:29.144 181 13187.73 478.57 57058.09 88888.00 2011-06-30 16:22:30.144 181 13187.21 478.45 57057.72 88888.00 2011-06-30 16:22:31.144 181 13187.73 479.07 57057.48 88888.00 2011-06-30 16:22:32.144 181 13186.82 478.32 57058.21 88888.00 2011-06-30 16:22:33.144 181 13187.21 478.20 57058.82 88888.00 2011-06-30 16:22:34.144 181 13187.08 477.83 57058.46 88888.00 2011-06-30 16:22:35.144 181 13186.95 478.32 57059.19 88888.00 2011-06-30 16:22:36.144 181 13186.95 477.70 57058.21 88888.00 2011-06-30 16:22:37.144 181 13186.82 478.82 57057.84 88888.00 2011-06-30 16:22:38.144 181 13187.21 478.20 57058.09 88888.00 2011-06-30 16:22:39.144 181 13186.69 477.95 57058.34 88888.00 2011-06-30 16:22:40.144 181 13186.69 477.70 57057.48 88888.00 2011-06-30 16:22:41.144 181 13186.56 477.95 57057.72 88888.00 2011-06-30 16:22:42.144 181 13186.95 477.58 57058.58 88888.00 2011-06-30 16:22:43.144 181 13186.43 478.45 57057.72 88888.00 2011-06-30 16:22:44.144 181 13186.95 477.70 57058.46 88888.00 2011-06-30 16:22:45.144 181 13186.43 478.69 57057.97 88888.00 2011-06-30 16:22:46.144 181 13186.82 478.57 57058.34 88888.00 2011-06-30 16:22:47.144 181 13186.69 478.20 57058.46 88888.00 2011-06-30 16:22:48.144 181 13187.34 477.58 57058.09 88888.00 2011-06-30 16:22:49.144 181 13187.08 477.95 57058.09 88888.00 2011-06-30 16:22:50.144 181 13186.82 478.08 57058.34 88888.00 2011-06-30 16:22:51.144 181 13186.43 478.32 57058.46 88888.00 2011-06-30 16:22:52.144 181 13186.30 478.32 57058.46 88888.00 2011-06-30 16:22:53.144 181 13186.17 478.08 57058.09 88888.00 2011-06-30 16:22:54.144 181 13186.56 477.70 57057.97 88888.00 2011-06-30 16:22:55.144 181 13186.56 478.45 57058.58 88888.00 2011-06-30 16:22:56.144 181 13186.43 478.45 57058.09 88888.00 2011-06-30 16:22:57.144 181 13186.17 478.69 57058.70 88888.00 2011-06-30 16:22:58.144 181 13186.43 477.95 57057.72 88888.00 2011-06-30 16:22:59.144 181 13186.56 478.20 57058.21 88888.00 2011-06-30 16:23:00.144 181 13186.30 478.32 57059.07 88888.00 2011-06-30 16:23:01.144 181 13186.30 478.08 57058.21 88888.00 2011-06-30 16:23:02.144 181 13186.17 478.08 57058.09 88888.00 2011-06-30 16:23:03.144 181 13186.56 478.20 57057.97 88888.00 2011-06-30 16:23:04.144 181 13186.95 478.32 57057.60 88888.00 2011-06-30 16:23:05.144 181 13186.56 478.57 57057.72 88888.00 2011-06-30 16:23:06.144 181 13186.56 478.94 57057.97 88888.00 2011-06-30 16:23:07.144 181 13185.78 478.69 57057.97 88888.00 2011-06-30 16:23:08.144 181 13186.95 478.57 57057.84 88888.00 2011-06-30 16:23:09.144 181 13185.78 478.45 57058.46 88888.00 2011-06-30 16:23:10.144 181 13186.17 478.32 57058.09 88888.00 2011-06-30 16:23:11.144 181 13186.17 478.08 57058.09 88888.00 2011-06-30 16:23:12.144 181 13186.30 478.08 57058.09 88888.00 2011-06-30 16:23:13.144 181 13186.30 478.57 57057.97 88888.00 2011-06-30 16:23:14.144 181 13186.30 477.95 57058.21 88888.00 2011-06-30 16:23:15.144 181 13186.04 477.46 57058.21 88888.00 2011-06-30 16:23:16.144 181 13185.78 478.45 57058.09 88888.00 2011-06-30 16:23:17.144 181 13185.91 478.20 57058.46 88888.00 2011-06-30 16:23:18.144 181 13186.43 477.83 57058.34 88888.00 2011-06-30 16:23:19.144 181 13185.78 478.08 57058.46 88888.00 2011-06-30 16:23:20.144 181 13186.56 477.58 57058.09 88888.00 2011-06-30 16:23:21.144 181 13186.82 478.08 57057.72 88888.00 2011-06-30 16:23:22.144 181 13186.30 477.95 57058.34 88888.00 2011-06-30 16:23:23.144 181 13186.43 478.20 57058.58 88888.00 2011-06-30 16:23:24.144 181 13185.65 477.58 57058.34 88888.00 2011-06-30 16:23:25.144 181 13186.17 477.58 57057.72 88888.00 2011-06-30 16:23:26.144 181 13186.43 478.08 57058.21 88888.00 2011-06-30 16:23:27.144 181 13185.91 478.20 57057.84 88888.00 2011-06-30 16:23:28.144 181 13186.17 477.70 57058.46 88888.00 2011-06-30 16:23:29.144 181 13185.91 478.08 57059.07 88888.00 2011-06-30 16:23:30.144 181 13185.39 477.95 57058.58 88888.00 2011-06-30 16:23:31.144 181 13185.26 478.69 57058.09 88888.00 2011-06-30 16:23:32.144 181 13185.91 478.32 57058.09 88888.00 2011-06-30 16:23:33.144 181 13186.69 478.45 57057.48 88888.00 2011-06-30 16:23:34.144 181 13185.78 477.58 57057.72 88888.00 2011-06-30 16:23:35.144 181 13185.13 478.82 57058.21 88888.00 2011-06-30 16:23:36.144 181 13186.30 477.83 57058.21 88888.00 2011-06-30 16:23:37.144 181 13186.17 477.83 57058.34 88888.00 2011-06-30 16:23:38.144 181 13185.00 478.20 57057.97 88888.00 2011-06-30 16:23:39.144 181 13186.04 477.58 57057.97 88888.00 2011-06-30 16:23:40.144 181 13185.52 477.46 57058.70 88888.00 2011-06-30 16:23:41.144 181 13186.69 477.70 57058.09 88888.00 2011-06-30 16:23:42.144 181 13186.69 477.83 57058.09 88888.00 2011-06-30 16:23:43.144 181 13186.17 477.08 57057.60 88888.00 2011-06-30 16:23:44.144 181 13186.30 477.70 57057.72 88888.00 2011-06-30 16:23:45.144 181 13186.43 477.83 57057.84 88888.00 2011-06-30 16:23:46.144 181 13186.17 477.83 57058.09 88888.00 2011-06-30 16:23:47.144 181 13185.78 477.95 57058.70 88888.00 2011-06-30 16:23:48.144 181 13185.52 477.95 57057.72 88888.00 2011-06-30 16:23:49.144 181 13186.04 477.95 57058.21 88888.00 2011-06-30 16:23:50.144 181 13185.78 477.46 57057.84 88888.00 2011-06-30 16:23:51.144 181 13185.52 477.83 57058.09 88888.00 2011-06-30 16:23:52.144 181 13185.78 478.20 57057.48 88888.00 2011-06-30 16:23:53.144 181 13185.91 477.58 57057.84 88888.00 2011-06-30 16:23:54.144 181 13185.39 477.46 57058.70 88888.00 2011-06-30 16:23:55.144 181 13186.04 477.70 57058.58 88888.00 2011-06-30 16:23:56.144 181 13185.39 478.20 57057.97 88888.00 2011-06-30 16:23:57.144 181 13185.39 477.83 57057.84 88888.00 2011-06-30 16:23:58.144 181 13185.26 477.58 57057.97 88888.00 2011-06-30 16:23:59.144 181 13185.78 477.46 57057.23 88888.00 2011-06-30 16:24:00.144 181 13186.17 478.45 57058.09 88888.00 2011-06-30 16:24:01.144 181 13186.17 477.33 57058.58 88888.00 2011-06-30 16:24:02.144 181 13185.13 477.70 57058.46 88888.00 2011-06-30 16:24:03.144 181 13185.65 476.84 57058.21 88888.00 2011-06-30 16:24:04.144 181 13185.78 477.70 57058.46 88888.00 2011-06-30 16:24:05.144 181 13185.26 477.58 57058.21 88888.00 2011-06-30 16:24:06.144 181 13185.91 477.21 57058.82 88888.00 2011-06-30 16:24:07.144 181 13185.00 476.84 57057.97 88888.00 2011-06-30 16:24:08.144 181 13185.52 477.70 57058.09 88888.00 2011-06-30 16:24:09.144 181 13185.00 477.21 57058.70 88888.00 2011-06-30 16:24:10.144 181 13186.04 477.46 57059.07 88888.00 2011-06-30 16:24:11.144 181 13185.65 477.70 57057.36 88888.00 2011-06-30 16:24:12.144 181 13184.87 477.58 57057.84 88888.00 2011-06-30 16:24:13.144 181 13185.13 477.58 57058.82 88888.00 2011-06-30 16:24:14.144 181 13185.39 477.95 57057.84 88888.00 2011-06-30 16:24:15.144 181 13185.39 477.21 57058.21 88888.00 2011-06-30 16:24:16.144 181 13185.52 477.21 57058.21 88888.00 2011-06-30 16:24:17.144 181 13185.26 476.96 57057.60 88888.00 2011-06-30 16:24:18.144 181 13185.13 477.58 57058.09 88888.00 2011-06-30 16:24:19.144 181 13185.13 476.96 57058.58 88888.00 2011-06-30 16:24:20.144 181 13185.00 476.34 57058.34 88888.00 2011-06-30 16:24:21.144 181 13185.13 476.09 57057.97 88888.00 2011-06-30 16:24:22.144 181 13185.52 477.95 57057.72 88888.00 2011-06-30 16:24:23.144 181 13184.87 477.21 57058.46 88888.00 2011-06-30 16:24:24.144 181 13185.39 476.96 57057.72 88888.00 2011-06-30 16:24:25.144 181 13185.13 477.70 57057.84 88888.00 2011-06-30 16:24:26.144 181 13185.26 476.84 57058.46 88888.00 2011-06-30 16:24:27.144 181 13185.52 477.58 57057.97 88888.00 2011-06-30 16:24:28.144 181 13186.43 477.46 57058.21 88888.00 2011-06-30 16:24:29.144 181 13185.78 477.08 57058.46 88888.00 2011-06-30 16:24:30.144 181 13185.65 477.08 57058.58 88888.00 2011-06-30 16:24:31.144 181 13185.26 477.33 57057.97 88888.00 2011-06-30 16:24:32.144 181 13185.00 476.84 57058.21 88888.00 2011-06-30 16:24:33.144 181 13186.30 476.59 57057.48 88888.00 2011-06-30 16:24:34.144 181 13186.04 476.96 57057.72 88888.00 2011-06-30 16:24:35.144 181 13186.43 477.08 57057.36 88888.00 2011-06-30 16:24:36.144 181 13185.78 477.46 57057.84 88888.00 2011-06-30 16:24:37.144 181 13185.78 477.58 57057.36 88888.00 2011-06-30 16:24:38.144 181 13186.17 477.70 57057.84 88888.00 2011-06-30 16:24:39.144 181 13186.17 477.08 57057.11 88888.00 2011-06-30 16:24:40.144 181 13185.78 477.21 57057.48 88888.00 2011-06-30 16:24:41.144 181 13185.78 477.21 57057.48 88888.00 2011-06-30 16:24:42.144 181 13185.39 477.33 57058.09 88888.00 2011-06-30 16:24:43.144 181 13185.91 477.21 57057.97 88888.00 2011-06-30 16:24:44.144 181 13185.13 477.08 57057.97 88888.00 2011-06-30 16:24:45.144 181 13185.52 477.58 57058.09 88888.00 2011-06-30 16:24:46.144 181 13184.74 477.95 57057.60 88888.00 2011-06-30 16:24:47.144 181 13185.26 477.33 57057.84 88888.00 2011-06-30 16:24:48.144 181 13185.65 477.08 57057.97 88888.00 2011-06-30 16:24:49.144 181 13184.87 477.21 57058.21 88888.00 2011-06-30 16:24:50.144 181 13184.87 477.33 57058.21 88888.00 2011-06-30 16:24:51.144 181 13185.13 476.84 57057.97 88888.00 2011-06-30 16:24:52.144 181 13185.52 476.96 57058.21 88888.00 2011-06-30 16:24:53.144 181 13185.26 476.59 57057.48 88888.00 2011-06-30 16:24:54.144 181 13185.91 477.08 57057.84 88888.00 2011-06-30 16:24:55.144 181 13185.65 476.96 57056.99 88888.00 2011-06-30 16:24:56.144 181 13185.65 476.71 57057.60 88888.00 2011-06-30 16:24:57.144 181 13185.39 476.59 57057.60 88888.00 2011-06-30 16:24:58.144 181 13185.39 476.59 57057.97 88888.00 2011-06-30 16:24:59.144 181 13185.78 476.96 57058.21 88888.00 2011-06-30 16:25:00.144 181 13185.26 477.46 57057.48 88888.00 2011-06-30 16:25:01.144 181 13185.52 476.47 57057.97 88888.00 2011-06-30 16:25:02.144 181 13186.30 476.96 57057.72 88888.00 2011-06-30 16:25:03.144 181 13185.26 477.08 57058.09 88888.00 2011-06-30 16:25:04.144 181 13185.78 476.84 57057.84 88888.00 2011-06-30 16:25:05.144 181 13186.17 476.59 57057.84 88888.00 2011-06-30 16:25:06.144 181 13185.52 477.21 57057.97 88888.00 2011-06-30 16:25:07.144 181 13186.30 476.71 57057.48 88888.00 2011-06-30 16:25:08.144 181 13186.30 477.33 57057.60 88888.00 2011-06-30 16:25:09.144 181 13185.78 476.96 57057.48 88888.00 2011-06-30 16:25:10.144 181 13186.04 477.21 57057.11 88888.00 2011-06-30 16:25:11.144 181 13185.65 477.46 57057.60 88888.00 2011-06-30 16:25:12.144 181 13185.39 476.96 57057.72 88888.00 2011-06-30 16:25:13.144 181 13185.65 476.96 57057.36 88888.00 2011-06-30 16:25:14.144 181 13185.91 476.71 57057.84 88888.00 2011-06-30 16:25:15.144 181 13185.78 476.96 57056.75 88888.00 2011-06-30 16:25:16.144 181 13185.78 476.47 57057.72 88888.00 2011-06-30 16:25:17.144 181 13185.78 476.59 57058.09 88888.00 2011-06-30 16:25:18.144 181 13186.56 475.97 57057.36 88888.00 2011-06-30 16:25:19.144 181 13185.91 476.34 57057.60 88888.00 2011-06-30 16:25:20.144 181 13186.30 476.34 57057.97 88888.00 2011-06-30 16:25:21.144 181 13185.78 476.59 57057.36 88888.00 2011-06-30 16:25:22.144 181 13185.26 476.47 57057.60 88888.00 2011-06-30 16:25:23.144 181 13185.00 476.59 57057.48 88888.00 2011-06-30 16:25:24.144 181 13185.78 476.47 57057.60 88888.00 2011-06-30 16:25:25.144 181 13185.65 476.96 57057.60 88888.00 2011-06-30 16:25:26.144 181 13185.26 476.59 57057.48 88888.00 2011-06-30 16:25:27.144 181 13185.65 476.22 57057.72 88888.00 2011-06-30 16:25:28.144 181 13185.00 476.59 57057.72 88888.00 2011-06-30 16:25:29.144 181 13185.78 476.34 57057.36 88888.00 2011-06-30 16:25:30.144 181 13185.39 476.09 57057.84 88888.00 2011-06-30 16:25:31.144 181 13185.39 476.22 57057.36 88888.00 2011-06-30 16:25:32.144 181 13185.39 476.59 57057.48 88888.00 2011-06-30 16:25:33.144 181 13185.78 476.71 57057.48 88888.00 2011-06-30 16:25:34.144 181 13185.39 476.96 57058.21 88888.00 2011-06-30 16:25:35.144 181 13185.52 476.59 57057.84 88888.00 2011-06-30 16:25:36.144 181 13185.26 476.09 57057.72 88888.00 2011-06-30 16:25:37.144 181 13185.39 477.08 57057.11 88888.00 2011-06-30 16:25:38.144 181 13185.52 476.47 57057.36 88888.00 2011-06-30 16:25:39.144 181 13185.39 476.59 57057.72 88888.00 2011-06-30 16:25:40.144 181 13185.26 476.71 57057.36 88888.00 2011-06-30 16:25:41.144 181 13185.00 476.71 57057.36 88888.00 2011-06-30 16:25:42.144 181 13185.78 476.34 57057.48 88888.00 2011-06-30 16:25:43.144 181 13185.65 476.22 57056.87 88888.00 2011-06-30 16:25:44.144 181 13185.26 476.47 57056.87 88888.00 2011-06-30 16:25:45.144 181 13185.26 476.96 57057.36 88888.00 2011-06-30 16:25:46.144 181 13185.91 476.47 57057.72 88888.00 2011-06-30 16:25:47.144 181 13185.00 476.09 57057.48 88888.00 2011-06-30 16:25:48.144 181 13185.52 475.85 57057.60 88888.00 2011-06-30 16:25:49.144 181 13186.04 476.22 57057.84 88888.00 2011-06-30 16:25:50.144 181 13185.26 476.09 57057.48 88888.00 2011-06-30 16:25:51.144 181 13185.52 476.34 57057.36 88888.00 2011-06-30 16:25:52.144 181 13185.52 476.59 57056.75 88888.00 2011-06-30 16:25:53.144 181 13185.13 476.59 57057.72 88888.00 2011-06-30 16:25:54.144 181 13185.13 476.84 57056.87 88888.00 2011-06-30 16:25:55.144 181 13185.13 476.47 57057.23 88888.00 2011-06-30 16:25:56.144 181 13185.26 476.71 57057.72 88888.00 2011-06-30 16:25:57.144 181 13186.17 476.34 57057.23 88888.00 2011-06-30 16:25:58.144 181 13185.65 476.34 57056.87 88888.00 2011-06-30 16:25:59.144 181 13186.04 476.34 57056.99 88888.00 2011-06-30 16:26:00.144 181 13185.78 476.47 57057.11 88888.00 2011-06-30 16:26:01.144 181 13186.17 476.22 57057.11 88888.00 2011-06-30 16:26:02.144 181 13185.52 476.09 57056.99 88888.00 2011-06-30 16:26:03.144 181 13184.74 476.59 57057.48 88888.00 2011-06-30 16:26:04.144 181 13185.78 476.34 57057.23 88888.00 2011-06-30 16:26:05.144 181 13185.26 476.84 57057.11 88888.00 2011-06-30 16:26:06.144 181 13186.04 476.47 57056.87 88888.00 2011-06-30 16:26:07.144 181 13185.26 476.22 57056.99 88888.00 2011-06-30 16:26:08.144 181 13184.35 476.09 57057.23 88888.00 2011-06-30 16:26:09.144 181 13185.13 475.60 57057.23 88888.00 2011-06-30 16:26:10.144 181 13184.74 476.84 57056.75 88888.00 2011-06-30 16:26:11.144 181 13185.00 475.97 57056.62 88888.00 2011-06-30 16:26:12.144 181 13185.26 475.72 57056.62 88888.00 2011-06-30 16:26:13.144 181 13185.00 475.97 57056.87 88888.00 2011-06-30 16:26:14.144 181 13185.52 476.09 57057.23 88888.00 2011-06-30 16:26:15.144 181 13185.39 475.72 57057.72 88888.00 2011-06-30 16:26:16.144 181 13185.00 475.85 57057.11 88888.00 2011-06-30 16:26:17.144 181 13184.61 476.22 57056.87 88888.00 2011-06-30 16:26:18.144 181 13185.13 476.47 57057.48 88888.00 2011-06-30 16:26:19.144 181 13185.39 476.47 57057.11 88888.00 2011-06-30 16:26:20.144 181 13185.39 475.85 57057.11 88888.00 2011-06-30 16:26:21.144 181 13185.52 475.72 57057.36 88888.00 2011-06-30 16:26:22.144 181 13185.39 475.72 57056.87 88888.00 2011-06-30 16:26:23.144 181 13185.78 476.59 57057.11 88888.00 2011-06-30 16:26:24.144 181 13185.00 476.22 57057.11 88888.00 2011-06-30 16:26:25.144 181 13185.65 476.59 57057.36 88888.00 2011-06-30 16:26:26.144 181 13185.00 476.71 57057.23 88888.00 2011-06-30 16:26:27.144 181 13185.52 476.09 57057.11 88888.00 2011-06-30 16:26:28.144 181 13185.52 476.84 57056.75 88888.00 2011-06-30 16:26:29.144 181 13184.35 475.72 57056.87 88888.00 2011-06-30 16:26:30.144 181 13184.61 476.34 57057.23 88888.00 2011-06-30 16:26:31.144 181 13184.74 476.09 57056.62 88888.00 2011-06-30 16:26:32.144 181 13185.13 475.72 57056.25 88888.00 2011-06-30 16:26:33.144 181 13185.13 475.85 57057.23 88888.00 2011-06-30 16:26:34.144 181 13184.35 476.09 57057.36 88888.00 2011-06-30 16:26:35.144 181 13185.78 475.23 57056.87 88888.00 2011-06-30 16:26:36.144 181 13185.65 475.60 57056.50 88888.00 2011-06-30 16:26:37.144 181 13184.87 475.10 57056.87 88888.00 2011-06-30 16:26:38.144 181 13184.87 474.73 57056.87 88888.00 2011-06-30 16:26:39.144 181 13185.13 475.60 57056.62 88888.00 2011-06-30 16:26:40.144 181 13184.74 476.09 57056.62 88888.00 2011-06-30 16:26:41.144 181 13185.00 475.47 57057.36 88888.00 2011-06-30 16:26:42.144 181 13184.74 475.85 57057.23 88888.00 2011-06-30 16:26:43.144 181 13185.52 476.47 57057.36 88888.00 2011-06-30 16:26:44.144 181 13185.13 475.97 57057.11 88888.00 2011-06-30 16:26:45.144 181 13185.00 475.72 57057.11 88888.00 2011-06-30 16:26:46.144 181 13185.26 476.96 57056.99 88888.00 2011-06-30 16:26:47.144 181 13185.00 475.97 57056.99 88888.00 2011-06-30 16:26:48.144 181 13185.26 476.09 57056.75 88888.00 2011-06-30 16:26:49.144 181 13184.74 476.47 57057.84 88888.00 2011-06-30 16:26:50.144 181 13184.35 476.34 57056.87 88888.00 2011-06-30 16:26:51.144 181 13184.35 476.22 57056.62 88888.00 2011-06-30 16:26:52.144 181 13184.35 476.71 57057.11 88888.00 2011-06-30 16:26:53.144 181 13184.87 476.34 57057.23 88888.00 2011-06-30 16:26:54.144 181 13184.22 475.47 57056.38 88888.00 2011-06-30 16:26:55.144 181 13185.13 476.22 57056.99 88888.00 2011-06-30 16:26:56.144 181 13184.61 476.22 57056.75 88888.00 2011-06-30 16:26:57.144 181 13185.00 476.47 57056.50 88888.00 2011-06-30 16:26:58.144 181 13185.26 475.72 57057.23 88888.00 2011-06-30 16:26:59.144 181 13185.00 475.23 57056.75 88888.00 2011-06-30 16:27:00.144 181 13184.87 475.85 57056.50 88888.00 2011-06-30 16:27:01.144 181 13184.87 476.34 57056.50 88888.00 2011-06-30 16:27:02.144 181 13185.26 475.97 57056.87 88888.00 2011-06-30 16:27:03.144 181 13184.48 475.72 57056.62 88888.00 2011-06-30 16:27:04.144 181 13184.87 475.23 57057.48 88888.00 2011-06-30 16:27:05.144 181 13184.74 475.23 57056.62 88888.00 2011-06-30 16:27:06.143 181 13184.87 475.47 57056.13 88888.00 2011-06-30 16:27:07.143 181 13184.74 475.10 57057.23 88888.00 2011-06-30 16:27:08.143 181 13185.13 475.10 57056.50 88888.00 2011-06-30 16:27:09.143 181 13184.74 475.97 57056.62 88888.00 2011-06-30 16:27:10.143 181 13184.61 475.23 57056.50 88888.00 2011-06-30 16:27:11.143 181 13184.48 475.35 57057.11 88888.00 2011-06-30 16:27:12.143 181 13183.70 475.97 57056.99 88888.00 2011-06-30 16:27:13.143 181 13185.00 475.60 57056.99 88888.00 2011-06-30 16:27:14.143 181 13184.87 476.22 57057.36 88888.00 2011-06-30 16:27:15.143 181 13184.74 475.60 57056.99 88888.00 2011-06-30 16:27:16.143 181 13185.00 475.85 57056.87 88888.00 2011-06-30 16:27:17.143 181 13184.48 475.47 57057.23 88888.00 2011-06-30 16:27:18.143 181 13184.61 476.22 57056.62 88888.00 2011-06-30 16:27:19.143 181 13184.74 475.10 57056.75 88888.00 2011-06-30 16:27:20.143 181 13184.74 475.23 57056.87 88888.00 2011-06-30 16:27:21.143 181 13185.26 475.35 57056.50 88888.00 2011-06-30 16:27:22.143 181 13185.00 476.71 57056.62 88888.00 2011-06-30 16:27:23.143 181 13184.61 475.47 57056.87 88888.00 2011-06-30 16:27:24.143 181 13185.13 475.47 57056.62 88888.00 2011-06-30 16:27:25.143 181 13184.87 475.85 57056.87 88888.00 2011-06-30 16:27:26.143 181 13185.00 475.72 57056.99 88888.00 2011-06-30 16:27:27.143 181 13184.22 475.97 57057.11 88888.00 2011-06-30 16:27:28.143 181 13184.61 475.72 57057.23 88888.00 2011-06-30 16:27:29.143 181 13184.22 475.60 57056.13 88888.00 2011-06-30 16:27:30.143 181 13184.22 476.47 57057.11 88888.00 2011-06-30 16:27:31.143 181 13184.61 476.09 57056.75 88888.00 2011-06-30 16:27:32.143 181 13185.13 475.60 57056.50 88888.00 2011-06-30 16:27:33.143 181 13183.57 475.47 57056.62 88888.00 2011-06-30 16:27:34.143 181 13184.22 475.47 57056.38 88888.00 2011-06-30 16:27:35.143 181 13184.35 475.35 57056.50 88888.00 2011-06-30 16:27:36.143 181 13185.26 475.23 57056.87 88888.00 2011-06-30 16:27:37.143 181 13184.35 474.86 57056.87 88888.00 2011-06-30 16:27:38.143 181 13183.96 475.10 57055.89 88888.00 2011-06-30 16:27:39.143 181 13185.26 475.85 57056.25 88888.00 2011-06-30 16:27:40.143 181 13184.22 474.61 57056.25 88888.00 2011-06-30 16:27:41.143 181 13185.00 475.23 57056.75 88888.00 2011-06-30 16:27:42.143 181 13184.35 475.10 57056.87 88888.00 2011-06-30 16:27:43.143 181 13185.26 475.23 57056.25 88888.00 2011-06-30 16:27:44.143 181 13184.61 474.73 57055.89 88888.00 2011-06-30 16:27:45.143 181 13184.87 475.85 57056.62 88888.00 2011-06-30 16:27:46.143 181 13184.61 475.47 57056.50 88888.00 2011-06-30 16:27:47.143 181 13184.61 474.98 57056.87 88888.00 2011-06-30 16:27:48.143 181 13185.00 475.23 57056.75 88888.00 2011-06-30 16:27:49.143 181 13185.00 476.09 57056.75 88888.00 2011-06-30 16:27:50.143 181 13184.61 475.60 57056.62 88888.00 2011-06-30 16:27:51.143 181 13184.48 475.23 57056.38 88888.00 2011-06-30 16:27:52.143 181 13184.35 474.73 57056.75 88888.00 2011-06-30 16:27:53.143 181 13183.96 476.09 57056.38 88888.00 2011-06-30 16:27:54.143 181 13184.35 475.47 57056.38 88888.00 2011-06-30 16:27:55.143 181 13184.61 475.47 57056.62 88888.00 2011-06-30 16:27:56.143 181 13183.96 475.47 57056.50 88888.00 2011-06-30 16:27:57.143 181 13183.96 475.72 57057.23 88888.00 2011-06-30 16:27:58.143 181 13184.22 474.98 57057.36 88888.00 2011-06-30 16:27:59.143 181 13184.61 475.47 57056.62 88888.00 2011-06-30 16:28:00.143 181 13184.22 475.23 57056.62 88888.00 2011-06-30 16:28:01.143 181 13183.83 475.23 57056.87 88888.00 2011-06-30 16:28:02.143 181 13184.74 475.72 57056.99 88888.00 2011-06-30 16:28:03.143 181 13184.48 474.86 57056.75 88888.00 2011-06-30 16:28:04.143 181 13184.74 474.98 57056.62 88888.00 2011-06-30 16:28:05.143 181 13183.96 475.72 57057.48 88888.00 2011-06-30 16:28:06.143 181 13184.22 474.61 57056.87 88888.00 2011-06-30 16:28:07.143 181 13184.48 475.72 57057.23 88888.00 2011-06-30 16:28:08.143 181 13183.96 475.10 57056.99 88888.00 2011-06-30 16:28:09.143 181 13184.22 475.10 57056.01 88888.00 2011-06-30 16:28:10.143 181 13184.22 475.10 57056.50 88888.00 2011-06-30 16:28:11.143 181 13184.09 474.61 57056.87 88888.00 2011-06-30 16:28:12.143 181 13184.35 474.98 57056.62 88888.00 2011-06-30 16:28:13.143 181 13184.22 474.61 57056.25 88888.00 2011-06-30 16:28:14.143 181 13184.09 475.47 57056.62 88888.00 2011-06-30 16:28:15.143 181 13184.61 475.10 57056.99 88888.00 2011-06-30 16:28:16.143 181 13183.96 474.73 57056.87 88888.00 2011-06-30 16:28:17.143 181 13184.09 474.61 57056.25 88888.00 2011-06-30 16:28:18.143 181 13184.22 474.73 57056.50 88888.00 2011-06-30 16:28:19.143 181 13184.09 475.23 57056.50 88888.00 2011-06-30 16:28:20.143 181 13183.70 475.72 57056.75 88888.00 2011-06-30 16:28:21.143 181 13183.18 474.24 57056.87 88888.00 2011-06-30 16:28:22.143 181 13183.31 474.86 57056.62 88888.00 2011-06-30 16:28:23.143 181 13183.31 474.48 57056.01 88888.00 2011-06-30 16:28:24.143 181 13184.61 474.73 57056.87 88888.00 2011-06-30 16:28:25.143 181 13183.83 474.98 57056.25 88888.00 2011-06-30 16:28:26.143 181 13183.96 474.86 57055.77 88888.00 2011-06-30 16:28:27.143 181 13184.09 473.99 57056.62 88888.00 2011-06-30 16:28:28.143 181 13183.70 473.86 57056.50 88888.00 2011-06-30 16:28:29.143 181 13184.09 474.86 57056.25 88888.00 2011-06-30 16:28:30.143 181 13184.35 474.48 57056.87 88888.00 2011-06-30 16:28:31.143 181 13184.35 474.98 57056.25 88888.00 2011-06-30 16:28:32.143 181 13183.70 474.36 57056.38 88888.00 2011-06-30 16:28:33.143 181 13183.96 474.36 57056.38 88888.00 2011-06-30 16:28:34.143 181 13183.96 474.61 57056.62 88888.00 2011-06-30 16:28:35.143 181 13184.61 474.73 57056.13 88888.00 2011-06-30 16:28:36.143 181 13183.83 474.86 57056.25 88888.00 2011-06-30 16:28:37.143 181 13183.96 474.11 57056.99 88888.00 2011-06-30 16:28:38.143 181 13184.35 475.10 57056.25 88888.00 2011-06-30 16:28:39.143 181 13183.57 474.73 57056.87 88888.00 2011-06-30 16:28:40.143 181 13184.22 474.98 57056.50 88888.00 2011-06-30 16:28:41.143 181 13184.35 474.11 57056.38 88888.00 2011-06-30 16:28:42.143 181 13184.09 474.24 57056.25 88888.00 2011-06-30 16:28:43.143 181 13184.09 473.99 57055.77 88888.00 2011-06-30 16:28:44.143 181 13184.09 474.98 57056.25 88888.00 2011-06-30 16:28:45.143 181 13183.70 474.24 57056.25 88888.00 2011-06-30 16:28:46.143 181 13184.22 473.74 57056.25 88888.00 2011-06-30 16:28:47.143 181 13183.70 474.48 57056.50 88888.00 2011-06-30 16:28:48.143 181 13183.18 474.36 57056.01 88888.00 2011-06-30 16:28:49.143 181 13183.05 473.86 57056.25 88888.00 2011-06-30 16:28:50.143 181 13183.31 474.98 57056.87 88888.00 2011-06-30 16:28:51.143 181 13183.44 474.11 57055.52 88888.00 2011-06-30 16:28:52.143 181 13183.70 474.48 57055.77 88888.00 2011-06-30 16:28:53.143 181 13183.31 474.24 57056.01 88888.00 2011-06-30 16:28:54.143 181 13183.57 473.99 57056.38 88888.00 2011-06-30 16:28:55.143 181 13183.57 474.36 57056.13 88888.00 2011-06-30 16:28:56.143 181 13183.44 474.61 57055.77 88888.00 2011-06-30 16:28:57.143 181 13183.31 474.73 57056.62 88888.00 2011-06-30 16:28:58.143 181 13183.31 474.48 57055.77 88888.00 2011-06-30 16:28:59.143 181 13183.83 474.73 57056.50 88888.00 2011-06-30 16:29:00.143 181 13183.96 474.24 57055.77 88888.00 2011-06-30 16:29:01.143 181 13184.22 474.36 57055.64 88888.00 2011-06-30 16:29:02.143 181 13183.96 474.48 57056.75 88888.00 2011-06-30 16:29:03.143 181 13183.44 473.74 57056.50 88888.00 2011-06-30 16:29:04.143 181 13184.35 474.86 57056.25 88888.00 2011-06-30 16:29:05.143 181 13184.48 474.98 57056.38 88888.00 2011-06-30 16:29:06.143 181 13183.96 474.48 57056.25 88888.00 2011-06-30 16:29:07.143 181 13184.48 474.36 57056.87 88888.00 2011-06-30 16:29:08.143 181 13184.35 474.98 57056.50 88888.00 2011-06-30 16:29:09.143 181 13183.83 474.48 57055.77 88888.00 2011-06-30 16:29:10.143 181 13184.09 474.73 57056.50 88888.00 2011-06-30 16:29:11.143 181 13185.00 475.10 57056.99 88888.00 2011-06-30 16:29:12.143 181 13183.83 474.86 57056.25 88888.00 2011-06-30 16:29:13.143 181 13184.22 474.98 57056.38 88888.00 2011-06-30 16:29:14.143 181 13183.83 474.86 57055.77 88888.00 2011-06-30 16:29:15.143 181 13183.96 474.24 57056.62 88888.00 2011-06-30 16:29:16.143 181 13183.96 474.73 57055.89 88888.00 2011-06-30 16:29:17.143 181 13182.92 474.11 57056.01 88888.00 2011-06-30 16:29:18.143 181 13183.44 474.86 57056.87 88888.00 2011-06-30 16:29:19.143 181 13183.70 474.86 57057.11 88888.00 2011-06-30 16:29:20.143 181 13183.05 475.10 57055.77 88888.00 2011-06-30 16:29:21.143 181 13184.48 473.74 57055.77 88888.00 2011-06-30 16:29:22.143 181 13183.31 474.61 57056.25 88888.00 2011-06-30 16:29:23.143 181 13183.70 474.48 57056.13 88888.00 2011-06-30 16:29:24.143 181 13183.96 473.99 57056.13 88888.00 2011-06-30 16:29:25.143 181 13183.31 473.86 57056.13 88888.00 2011-06-30 16:29:26.143 181 13184.48 474.36 57056.38 88888.00 2011-06-30 16:29:27.143 181 13183.44 474.36 57056.25 88888.00 2011-06-30 16:29:28.143 181 13183.83 473.99 57056.01 88888.00 2011-06-30 16:29:29.143 181 13183.70 474.24 57055.89 88888.00 2011-06-30 16:29:30.143 181 13184.09 475.23 57055.89 88888.00 2011-06-30 16:29:31.143 181 13184.09 474.48 57056.13 88888.00 2011-06-30 16:29:32.143 181 13183.44 475.10 57056.75 88888.00 2011-06-30 16:29:33.143 181 13183.96 474.86 57056.25 88888.00 2011-06-30 16:29:34.143 181 13183.70 474.98 57054.79 88888.00 2011-06-30 16:29:35.143 181 13184.22 474.73 57056.13 88888.00 2011-06-30 16:29:36.143 181 13183.18 474.73 57055.52 88888.00 2011-06-30 16:29:37.143 181 13183.70 474.48 57055.77 88888.00 2011-06-30 16:29:38.143 181 13183.70 474.61 57055.64 88888.00 2011-06-30 16:29:39.143 181 13183.70 474.61 57056.38 88888.00 2011-06-30 16:29:40.143 181 13183.57 474.36 57056.38 88888.00 2011-06-30 16:29:41.143 181 13183.57 474.11 57056.01 88888.00 2011-06-30 16:29:42.143 181 13183.18 473.74 57055.64 88888.00 2011-06-30 16:29:43.143 181 13183.05 473.99 57056.38 88888.00 2011-06-30 16:29:44.143 181 13183.31 474.48 57056.01 88888.00 2011-06-30 16:29:45.143 181 13182.92 474.48 57056.25 88888.00 2011-06-30 16:29:46.143 181 13183.96 473.99 57055.64 88888.00 2011-06-30 16:29:47.143 181 13184.22 473.99 57056.62 88888.00 2011-06-30 16:29:48.143 181 13183.05 473.74 57056.13 88888.00 2011-06-30 16:29:49.143 181 13183.83 473.86 57055.64 88888.00 2011-06-30 16:29:50.143 181 13183.57 474.86 57055.77 88888.00 2011-06-30 16:29:51.143 181 13184.61 473.86 57056.13 88888.00 2011-06-30 16:29:52.143 181 13183.96 474.61 57056.25 88888.00 2011-06-30 16:29:53.143 181 13184.87 474.86 57056.38 88888.00 2011-06-30 16:29:54.143 181 13184.48 474.48 57055.89 88888.00 2011-06-30 16:29:55.143 181 13183.70 474.73 57056.01 88888.00 2011-06-30 16:29:56.143 181 13183.96 474.73 57055.89 88888.00 2011-06-30 16:29:57.143 181 13183.57 474.73 57055.64 88888.00 2011-06-30 16:29:58.143 181 13183.70 474.24 57056.38 88888.00 2011-06-30 16:29:59.143 181 13184.09 474.61 57056.01 88888.00 2011-06-30 16:30:00.143 181 13183.57 474.48 57055.52 88888.00 2011-06-30 16:30:01.143 181 13183.83 474.98 57056.13 88888.00 2011-06-30 16:30:02.143 181 13183.31 473.86 57055.40 88888.00 2011-06-30 16:30:03.143 181 13183.31 474.48 57056.25 88888.00 2011-06-30 16:30:04.143 181 13183.96 474.24 57056.01 88888.00 2011-06-30 16:30:05.143 181 13183.05 473.99 57056.25 88888.00 2011-06-30 16:30:06.143 181 13183.05 474.11 57056.62 88888.00 2011-06-30 16:30:07.143 181 13183.70 473.99 57056.25 88888.00 2011-06-30 16:30:08.143 181 13184.22 474.36 57056.25 88888.00 2011-06-30 16:30:09.143 181 13183.31 473.37 57056.13 88888.00 2011-06-30 16:30:10.143 181 13184.22 474.48 57055.64 88888.00 2011-06-30 16:30:11.143 181 13183.70 473.86 57055.64 88888.00 2011-06-30 16:30:12.143 181 13183.83 474.36 57056.25 88888.00 2011-06-30 16:30:13.143 181 13184.09 473.99 57055.52 88888.00 2011-06-30 16:30:14.143 181 13183.57 474.48 57055.28 88888.00 2011-06-30 16:30:15.143 181 13183.44 474.36 57055.89 88888.00 2011-06-30 16:30:16.143 181 13183.70 474.48 57056.50 88888.00 2011-06-30 16:30:17.143 181 13183.83 474.61 57055.89 88888.00 2011-06-30 16:30:18.143 181 13183.18 474.36 57055.77 88888.00 2011-06-30 16:30:19.143 181 13183.44 474.61 57056.01 88888.00 2011-06-30 16:30:20.143 181 13183.18 474.86 57056.62 88888.00 2011-06-30 16:30:21.143 181 13183.05 474.11 57055.64 88888.00 2011-06-30 16:30:22.143 181 13183.57 474.48 57055.89 88888.00 2011-06-30 16:30:23.143 181 13183.57 474.61 57056.25 88888.00 2011-06-30 16:30:24.143 181 13183.05 474.98 57055.77 88888.00 2011-06-30 16:30:25.143 181 13183.18 474.48 57056.25 88888.00 2011-06-30 16:30:26.143 181 13182.66 474.24 57055.28 88888.00 2011-06-30 16:30:27.143 181 13183.57 474.73 57055.89 88888.00 2011-06-30 16:30:28.143 181 13183.96 473.49 57055.28 88888.00 2011-06-30 16:30:29.143 181 13183.18 474.11 57055.89 88888.00 2011-06-30 16:30:30.143 181 13183.18 474.24 57056.50 88888.00 2011-06-30 16:30:31.143 181 13183.31 474.61 57055.89 88888.00 2011-06-30 16:30:32.143 181 13182.79 474.73 57056.01 88888.00 2011-06-30 16:30:33.143 181 13183.44 473.74 57056.38 88888.00 2011-06-30 16:30:34.143 181 13183.70 475.10 57055.40 88888.00 2011-06-30 16:30:35.143 181 13183.44 475.47 57055.77 88888.00 2011-06-30 16:30:36.143 181 13183.44 474.98 57056.62 88888.00 2011-06-30 16:30:37.143 181 13183.57 474.61 57055.89 88888.00 2011-06-30 16:30:38.143 181 13184.09 474.61 57055.52 88888.00 2011-06-30 16:30:39.143 181 13183.31 474.48 57055.77 88888.00 2011-06-30 16:30:40.143 181 13183.18 474.61 57056.75 88888.00 2011-06-30 16:30:41.143 181 13183.57 475.23 57055.64 88888.00 2011-06-30 16:30:42.143 181 13183.83 474.73 57056.13 88888.00 2011-06-30 16:30:43.143 181 13182.92 474.24 57056.38 88888.00 2011-06-30 16:30:44.143 181 13183.05 474.73 57055.89 88888.00 2011-06-30 16:30:45.143 181 13183.44 474.86 57056.13 88888.00 2011-06-30 16:30:46.143 181 13183.44 475.10 57055.64 88888.00 2011-06-30 16:30:47.143 181 13182.66 474.24 57056.13 88888.00 2011-06-30 16:30:48.143 181 13183.70 474.73 57055.52 88888.00 2011-06-30 16:30:49.143 181 13182.79 474.73 57056.01 88888.00 2011-06-30 16:30:50.143 181 13182.79 474.73 57056.75 88888.00 2011-06-30 16:30:51.143 181 13182.79 474.24 57055.40 88888.00 2011-06-30 16:30:52.143 181 13183.70 473.99 57056.13 88888.00 2011-06-30 16:30:53.143 181 13182.92 473.99 57055.40 88888.00 2011-06-30 16:30:54.143 181 13182.92 473.99 57056.01 88888.00 2011-06-30 16:30:55.143 181 13182.79 473.86 57055.28 88888.00 2011-06-30 16:30:56.143 181 13183.05 474.48 57055.89 88888.00 2011-06-30 16:30:57.143 181 13183.83 474.86 57055.52 88888.00 2011-06-30 16:30:58.143 181 13183.44 474.36 57055.89 88888.00 2011-06-30 16:30:59.143 181 13182.79 474.61 57055.40 88888.00 2011-06-30 16:31:00.143 181 13183.31 474.73 57055.77 88888.00 2011-06-30 16:31:01.143 181 13183.57 473.62 57056.50 88888.00 2011-06-30 16:31:02.143 181 13183.44 474.86 57055.40 88888.00 2011-06-30 16:31:03.143 181 13182.66 475.10 57055.64 88888.00 2011-06-30 16:31:04.143 181 13183.44 475.35 57055.28 88888.00 2011-06-30 16:31:05.143 181 13182.79 474.86 57055.64 88888.00 2011-06-30 16:31:06.143 181 13183.44 474.36 57055.28 88888.00 2011-06-30 16:31:07.143 181 13183.31 474.61 57056.25 88888.00 2011-06-30 16:31:08.143 181 13182.53 474.24 57055.89 88888.00 2011-06-30 16:31:09.143 181 13182.92 475.35 57054.91 88888.00 2011-06-30 16:31:10.143 181 13182.66 474.61 57055.64 88888.00 2011-06-30 16:31:11.143 181 13182.79 474.98 57055.64 88888.00 2011-06-30 16:31:12.143 181 13182.92 474.24 57055.52 88888.00 2011-06-30 16:31:13.143 181 13183.70 473.86 57055.52 88888.00 2011-06-30 16:31:14.143 181 13183.18 474.48 57055.28 88888.00 2011-06-30 16:31:15.143 181 13182.92 474.48 57056.50 88888.00 2011-06-30 16:31:16.143 181 13182.79 474.73 57055.64 88888.00 2011-06-30 16:31:17.143 181 13183.05 474.61 57055.40 88888.00 2011-06-30 16:31:18.143 181 13182.53 474.61 57055.64 88888.00 2011-06-30 16:31:19.143 181 13182.53 474.61 57055.52 88888.00 2011-06-30 16:31:20.143 181 13183.31 473.99 57055.16 88888.00 2011-06-30 16:31:21.143 181 13182.53 474.48 57056.50 88888.00 2011-06-30 16:31:22.143 181 13182.66 475.23 57055.77 88888.00 2011-06-30 16:31:23.143 181 13182.40 474.24 57055.64 88888.00 2011-06-30 16:31:24.143 181 13182.53 474.36 57055.03 88888.00 2011-06-30 16:31:25.143 181 13182.14 474.73 57055.03 88888.00 2011-06-30 16:31:26.143 181 13182.66 474.86 57055.40 88888.00 2011-06-30 16:31:27.143 181 13183.18 474.36 57055.89 88888.00 2011-06-30 16:31:28.143 181 13183.18 473.74 57055.52 88888.00 2011-06-30 16:31:29.143 181 13182.01 474.24 57055.52 88888.00 2011-06-30 16:31:30.143 181 13182.79 474.86 57055.64 88888.00 2011-06-30 16:31:31.143 181 13182.66 474.86 57055.52 88888.00 2011-06-30 16:31:32.143 181 13182.14 473.99 57055.77 88888.00 2011-06-30 16:31:33.143 181 13182.14 473.86 57055.52 88888.00 2011-06-30 16:31:34.143 181 13182.14 474.24 57055.52 88888.00 2011-06-30 16:31:35.143 181 13182.14 474.98 57055.52 88888.00 2011-06-30 16:31:36.143 181 13182.01 474.36 57056.01 88888.00 2011-06-30 16:31:37.143 181 13182.14 474.36 57055.52 88888.00 2011-06-30 16:31:38.143 181 13181.88 474.36 57056.25 88888.00 2011-06-30 16:31:39.143 181 13182.14 474.24 57054.79 88888.00 2011-06-30 16:31:40.143 181 13182.27 473.74 57054.91 88888.00 2011-06-30 16:31:41.143 181 13181.75 473.86 57055.16 88888.00 2011-06-30 16:31:42.143 181 13183.05 474.48 57055.64 88888.00 2011-06-30 16:31:43.143 181 13182.66 474.61 57055.52 88888.00 2011-06-30 16:31:44.143 181 13182.53 474.61 57055.52 88888.00 2011-06-30 16:31:45.143 181 13182.79 474.61 57055.03 88888.00 2011-06-30 16:31:46.143 181 13182.01 473.99 57055.64 88888.00 2011-06-30 16:31:47.143 181 13182.66 474.36 57055.52 88888.00 2011-06-30 16:31:48.143 181 13182.92 474.86 57055.03 88888.00 2011-06-30 16:31:49.143 181 13182.40 474.24 57055.64 88888.00 2011-06-30 16:31:50.143 181 13183.31 474.48 57056.01 88888.00 2011-06-30 16:31:51.143 181 13183.05 474.36 57055.52 88888.00 2011-06-30 16:31:52.143 181 13182.53 475.47 57056.25 88888.00 2011-06-30 16:31:53.143 181 13182.92 474.61 57055.03 88888.00 2011-06-30 16:31:54.143 181 13182.27 474.48 57055.28 88888.00 2011-06-30 16:31:55.143 181 13182.79 474.73 57055.28 88888.00 2011-06-30 16:31:56.143 181 13182.27 474.61 57055.52 88888.00 2011-06-30 16:31:57.143 181 13182.27 474.36 57056.38 88888.00 2011-06-30 16:31:58.143 181 13182.66 474.24 57055.40 88888.00 2011-06-30 16:31:59.143 181 13182.14 474.48 57055.28 88888.00 2011-06-30 16:32:00.143 181 13182.27 474.36 57054.91 88888.00 2011-06-30 16:32:01.143 181 13182.40 474.24 57055.16 88888.00 2011-06-30 16:32:02.143 181 13182.79 474.48 57054.91 88888.00 2011-06-30 16:32:03.143 181 13182.79 473.49 57055.16 88888.00 2011-06-30 16:32:04.143 181 13182.40 474.73 57055.52 88888.00 2011-06-30 16:32:05.143 181 13182.66 474.11 57055.16 88888.00 2011-06-30 16:32:06.143 181 13182.66 474.73 57055.03 88888.00 2011-06-30 16:32:07.143 181 13182.40 474.11 57054.91 88888.00 2011-06-30 16:32:08.143 181 13182.14 473.74 57055.16 88888.00 2011-06-30 16:32:09.143 181 13182.79 474.36 57055.64 88888.00 2011-06-30 16:32:10.143 181 13181.88 474.61 57055.40 88888.00 2011-06-30 16:32:11.143 181 13182.66 474.98 57054.91 88888.00 2011-06-30 16:32:12.143 181 13182.53 474.73 57055.28 88888.00 2011-06-30 16:32:13.143 181 13182.66 474.98 57055.52 88888.00 2011-06-30 16:32:14.143 181 13183.18 474.86 57055.64 88888.00 2011-06-30 16:32:15.143 181 13183.05 474.86 57055.16 88888.00 2011-06-30 16:32:16.143 181 13182.66 475.10 57055.40 88888.00 2011-06-30 16:32:17.143 181 13183.05 474.73 57055.89 88888.00 2011-06-30 16:32:18.143 181 13182.53 474.86 57055.28 88888.00 2011-06-30 16:32:19.143 181 13182.79 474.61 57055.52 88888.00 2011-06-30 16:32:20.143 181 13182.53 474.86 57055.28 88888.00 2011-06-30 16:32:21.143 181 13182.66 474.24 57055.52 88888.00 2011-06-30 16:32:22.143 181 13181.88 474.73 57055.28 88888.00 2011-06-30 16:32:23.143 181 13182.27 475.10 57055.52 88888.00 2011-06-30 16:32:24.143 181 13182.27 474.61 57055.77 88888.00 2011-06-30 16:32:25.143 181 13182.66 474.24 57054.91 88888.00 2011-06-30 16:32:26.143 181 13182.53 474.61 57055.40 88888.00 2011-06-30 16:32:27.143 181 13182.66 474.11 57054.91 88888.00 2011-06-30 16:32:28.143 181 13182.53 474.61 57055.52 88888.00 2011-06-30 16:32:29.143 181 13182.27 473.86 57055.16 88888.00 2011-06-30 16:32:30.143 181 13182.14 474.48 57055.03 88888.00 2011-06-30 16:32:31.143 181 13182.53 475.23 57055.77 88888.00 2011-06-30 16:32:32.143 181 13182.92 473.99 57055.52 88888.00 2011-06-30 16:32:33.143 181 13182.53 475.23 57055.16 88888.00 2011-06-30 16:32:34.143 181 13182.53 474.36 57055.03 88888.00 2011-06-30 16:32:35.143 181 13182.14 474.61 57055.40 88888.00 2011-06-30 16:32:36.143 181 13182.53 475.10 57055.16 88888.00 2011-06-30 16:32:37.143 181 13182.92 475.47 57056.01 88888.00 2011-06-30 16:32:38.143 181 13182.53 475.10 57055.03 88888.00 2011-06-30 16:32:39.143 181 13183.05 474.86 57055.40 88888.00 2011-06-30 16:32:40.143 181 13182.40 474.86 57055.40 88888.00 2011-06-30 16:32:41.143 181 13183.05 475.10 57054.67 88888.00 2011-06-30 16:32:42.143 181 13182.27 474.36 57055.03 88888.00 2011-06-30 16:32:43.143 181 13182.92 475.72 57055.16 88888.00 2011-06-30 16:32:44.143 181 13182.40 474.98 57055.40 88888.00 2011-06-30 16:32:45.143 181 13182.40 475.10 57054.79 88888.00 2011-06-30 16:32:46.143 181 13183.18 475.35 57055.77 88888.00 2011-06-30 16:32:47.143 181 13182.53 475.10 57055.77 88888.00 2011-06-30 16:32:48.143 181 13182.66 475.23 57055.28 88888.00 2011-06-30 16:32:49.143 181 13182.53 475.35 57055.40 88888.00 2011-06-30 16:32:50.143 181 13182.66 475.10 57054.91 88888.00 2011-06-30 16:32:51.143 181 13182.27 475.23 57056.01 88888.00 2011-06-30 16:32:52.143 181 13183.31 475.47 57055.40 88888.00 2011-06-30 16:32:53.143 181 13182.92 474.48 57054.91 88888.00 2011-06-30 16:32:54.143 181 13183.05 475.23 57055.03 88888.00 2011-06-30 16:32:55.143 181 13183.18 474.73 57055.28 88888.00 2011-06-30 16:32:56.143 181 13182.79 475.35 57054.91 88888.00 2011-06-30 16:32:57.143 181 13182.66 475.47 57055.52 88888.00 2011-06-30 16:32:58.143 181 13182.27 475.47 57055.64 88888.00 2011-06-30 16:32:59.143 181 13183.18 474.98 57054.91 88888.00 2011-06-30 16:33:00.143 181 13183.05 474.73 57054.79 88888.00 2011-06-30 16:33:01.143 181 13182.92 475.60 57055.03 88888.00 2011-06-30 16:33:02.143 181 13182.53 474.98 57055.64 88888.00 2011-06-30 16:33:03.143 181 13183.05 475.60 57055.16 88888.00 2011-06-30 16:33:04.143 181 13183.05 475.35 57055.03 88888.00 2011-06-30 16:33:05.143 181 13182.66 475.35 57055.28 88888.00 2011-06-30 16:33:06.143 181 13182.66 474.48 57055.40 88888.00 2011-06-30 16:33:07.143 181 13182.79 474.61 57055.64 88888.00 2011-06-30 16:33:08.143 181 13182.92 474.73 57055.28 88888.00 2011-06-30 16:33:09.143 181 13182.66 474.86 57055.16 88888.00 2011-06-30 16:33:10.143 181 13182.92 475.60 57055.28 88888.00 2011-06-30 16:33:11.143 181 13183.05 474.36 57055.28 88888.00 2011-06-30 16:33:12.143 181 13182.79 474.48 57055.40 88888.00 2011-06-30 16:33:13.143 181 13182.53 474.48 57055.40 88888.00 2011-06-30 16:33:14.143 181 13183.44 474.36 57055.03 88888.00 2011-06-30 16:33:15.143 181 13182.66 474.86 57055.52 88888.00 2011-06-30 16:33:16.143 181 13182.66 475.60 57055.03 88888.00 2011-06-30 16:33:17.143 181 13183.05 475.23 57054.91 88888.00 2011-06-30 16:33:18.143 181 13183.05 475.60 57055.64 88888.00 2011-06-30 16:33:19.143 181 13183.05 475.60 57055.52 88888.00 2011-06-30 16:33:20.143 181 13182.66 474.98 57055.03 88888.00 2011-06-30 16:33:21.143 181 13182.40 474.86 57055.52 88888.00 2011-06-30 16:33:22.143 181 13182.79 474.86 57054.67 88888.00 2011-06-30 16:33:23.143 181 13183.05 474.61 57055.16 88888.00 2011-06-30 16:33:24.143 181 13182.66 475.60 57055.52 88888.00 2011-06-30 16:33:25.143 181 13183.44 474.86 57055.64 88888.00 2011-06-30 16:33:26.143 181 13183.05 474.36 57055.28 88888.00 2011-06-30 16:33:27.143 181 13183.70 474.36 57054.79 88888.00 2011-06-30 16:33:28.143 181 13182.92 474.36 57055.03 88888.00 2011-06-30 16:33:29.143 181 13182.66 475.10 57055.64 88888.00 2011-06-30 16:33:30.143 181 13183.18 474.61 57054.67 88888.00 2011-06-30 16:33:31.143 181 13183.05 475.23 57055.89 88888.00 2011-06-30 16:33:32.143 181 13182.79 474.36 57055.03 88888.00 2011-06-30 16:33:33.143 181 13182.92 475.10 57055.03 88888.00 2011-06-30 16:33:34.143 181 13183.44 475.10 57055.03 88888.00 2011-06-30 16:33:35.143 181 13182.53 475.23 57054.91 88888.00 2011-06-30 16:33:36.143 181 13182.53 475.35 57055.03 88888.00 2011-06-30 16:33:37.143 181 13182.27 475.72 57055.40 88888.00 2011-06-30 16:33:38.143 181 13183.18 475.35 57055.77 88888.00 2011-06-30 16:33:39.143 181 13182.53 475.23 57054.67 88888.00 2011-06-30 16:33:40.143 181 13183.44 475.10 57055.52 88888.00 2011-06-30 16:33:41.143 181 13182.66 475.35 57054.67 88888.00 2011-06-30 16:33:42.143 181 13181.88 474.98 57055.03 88888.00 2011-06-30 16:33:43.143 181 13182.27 475.47 57055.03 88888.00 2011-06-30 16:33:44.143 181 13182.92 475.23 57055.16 88888.00 2011-06-30 16:33:45.143 181 13182.01 475.72 57055.28 88888.00 2011-06-30 16:33:46.143 181 13181.88 476.22 57054.91 88888.00 2011-06-30 16:33:47.143 181 13182.27 474.98 57054.91 88888.00 2011-06-30 16:33:48.143 181 13183.05 475.10 57054.67 88888.00 2011-06-30 16:33:49.143 181 13182.27 475.47 57054.79 88888.00 2011-06-30 16:33:50.143 181 13182.66 474.86 57055.40 88888.00 2011-06-30 16:33:51.143 181 13182.40 475.72 57055.03 88888.00 2011-06-30 16:33:52.143 181 13182.79 475.23 57055.77 88888.00 2011-06-30 16:33:53.143 181 13183.18 474.98 57054.91 88888.00 2011-06-30 16:33:54.143 181 13182.66 475.10 57055.52 88888.00 2011-06-30 16:33:55.143 181 13182.53 474.86 57054.54 88888.00 2011-06-30 16:33:56.143 181 13183.05 475.35 57054.79 88888.00 2011-06-30 16:33:57.143 181 13182.66 474.98 57054.79 88888.00 2011-06-30 16:33:58.143 181 13183.05 475.23 57055.89 88888.00 2011-06-30 16:33:59.143 181 13181.75 474.98 57054.79 88888.00 2011-06-30 16:34:00.143 181 13181.88 475.72 57055.40 88888.00 2011-06-30 16:34:01.143 181 13182.01 475.10 57055.03 88888.00 2011-06-30 16:34:02.143 181 13182.53 474.86 57054.91 88888.00 2011-06-30 16:34:03.143 181 13182.40 475.10 57054.79 88888.00 2011-06-30 16:34:04.143 181 13182.27 474.86 57055.28 88888.00 2011-06-30 16:34:05.143 181 13182.79 475.23 57055.28 88888.00 2011-06-30 16:34:06.143 181 13182.66 474.11 57054.67 88888.00 2011-06-30 16:34:07.143 181 13183.05 474.73 57055.03 88888.00 2011-06-30 16:34:08.143 181 13182.66 474.36 57054.91 88888.00 2011-06-30 16:34:09.143 181 13182.40 474.48 57055.03 88888.00 2011-06-30 16:34:10.143 181 13182.14 474.36 57055.03 88888.00 2011-06-30 16:34:11.143 181 13183.44 475.35 57055.40 88888.00 2011-06-30 16:34:12.143 181 13183.18 475.10 57054.79 88888.00 2011-06-30 16:34:13.143 181 13182.79 473.74 57054.79 88888.00 2011-06-30 16:34:14.143 181 13181.88 475.23 57055.03 88888.00 2011-06-30 16:34:15.143 181 13182.92 474.73 57055.16 88888.00 2011-06-30 16:34:16.143 181 13182.14 475.60 57054.67 88888.00 2011-06-30 16:34:17.143 181 13183.05 475.47 57054.67 88888.00 2011-06-30 16:34:18.143 181 13182.53 475.47 57055.03 88888.00 2011-06-30 16:34:19.143 181 13182.92 475.47 57055.77 88888.00 2011-06-30 16:34:20.143 181 13182.40 475.60 57054.30 88888.00 2011-06-30 16:34:21.143 181 13182.40 475.60 57055.28 88888.00 2011-06-30 16:34:22.143 181 13182.53 475.10 57054.91 88888.00 2011-06-30 16:34:23.143 181 13182.01 475.35 57055.40 88888.00 2011-06-30 16:34:24.143 181 13181.75 475.47 57055.03 88888.00 2011-06-30 16:34:25.143 181 13181.88 474.98 57054.91 88888.00 2011-06-30 16:34:26.143 181 13181.75 475.85 57054.67 88888.00 2011-06-30 16:34:27.143 181 13181.36 474.73 57055.03 88888.00 2011-06-30 16:34:28.143 181 13182.14 474.98 57054.79 88888.00 2011-06-30 16:34:29.143 181 13182.01 475.72 57055.28 88888.00 2011-06-30 16:34:30.143 181 13182.40 475.72 57054.79 88888.00 2011-06-30 16:34:31.143 181 13182.92 474.73 57054.54 88888.00 2011-06-30 16:34:32.143 181 13182.40 474.98 57054.91 88888.00 2011-06-30 16:34:33.143 181 13182.27 475.35 57055.64 88888.00 2011-06-30 16:34:34.143 181 13181.88 475.47 57055.28 88888.00 2011-06-30 16:34:35.143 181 13181.49 474.73 57055.52 88888.00 2011-06-30 16:34:36.143 181 13182.40 474.73 57055.03 88888.00 2011-06-30 16:34:37.143 181 13182.40 474.86 57054.91 88888.00 2011-06-30 16:34:38.143 181 13182.40 474.11 57054.91 88888.00 2011-06-30 16:34:39.143 181 13182.14 474.73 57054.91 88888.00 2011-06-30 16:34:40.143 181 13182.79 474.73 57055.03 88888.00 2011-06-30 16:34:41.143 181 13181.75 474.73 57054.30 88888.00 2011-06-30 16:34:42.143 181 13181.49 474.86 57054.79 88888.00 2011-06-30 16:34:43.143 181 13181.88 474.98 57055.52 88888.00 2011-06-30 16:34:44.143 181 13181.62 474.48 57054.54 88888.00 2011-06-30 16:34:45.143 181 13182.14 475.10 57055.28 88888.00 2011-06-30 16:34:46.143 181 13182.40 474.98 57054.91 88888.00 2011-06-30 16:34:47.143 181 13182.14 475.10 57055.03 88888.00 2011-06-30 16:34:48.143 181 13181.75 474.98 57055.40 88888.00 2011-06-30 16:34:49.143 181 13182.27 475.23 57055.03 88888.00 2011-06-30 16:34:50.143 181 13182.40 474.36 57055.16 88888.00 2011-06-30 16:34:51.143 181 13182.40 474.86 57055.52 88888.00 2011-06-30 16:34:52.143 181 13181.75 475.10 57054.67 88888.00 2011-06-30 16:34:53.143 181 13182.27 474.73 57055.03 88888.00 2011-06-30 16:34:54.143 181 13182.14 475.10 57055.16 88888.00 2011-06-30 16:34:55.143 181 13182.40 475.10 57055.16 88888.00 2011-06-30 16:34:56.143 181 13182.01 474.86 57055.03 88888.00 2011-06-30 16:34:57.143 181 13182.14 474.61 57054.91 88888.00 2011-06-30 16:34:58.143 181 13182.01 475.47 57055.16 88888.00 2011-06-30 16:34:59.143 181 13181.88 475.35 57055.40 88888.00 2011-06-30 16:35:00.143 181 13181.88 474.73 57055.28 88888.00 2011-06-30 16:35:01.143 181 13181.49 475.85 57055.03 88888.00 2011-06-30 16:35:02.143 181 13181.49 476.09 57055.40 88888.00 2011-06-30 16:35:03.143 181 13181.36 474.48 57055.40 88888.00 2011-06-30 16:35:04.143 181 13181.23 475.10 57054.79 88888.00 2011-06-30 16:35:05.143 181 13181.75 475.23 57054.91 88888.00 2011-06-30 16:35:06.143 181 13181.75 474.86 57055.40 88888.00 2011-06-30 16:35:07.143 181 13181.88 475.35 57055.40 88888.00 2011-06-30 16:35:08.143 181 13182.14 475.72 57055.03 88888.00 2011-06-30 16:35:09.143 181 13180.97 474.73 57054.91 88888.00 2011-06-30 16:35:10.143 181 13182.27 474.73 57054.79 88888.00 2011-06-30 16:35:11.143 181 13180.97 474.98 57054.54 88888.00 2011-06-30 16:35:12.143 181 13181.49 474.98 57055.52 88888.00 2011-06-30 16:35:13.143 181 13182.40 474.61 57055.03 88888.00 2011-06-30 16:35:14.143 181 13182.01 475.10 57055.03 88888.00 2011-06-30 16:35:15.143 181 13182.79 475.23 57055.16 88888.00 2011-06-30 16:35:16.143 181 13181.88 474.61 57055.16 88888.00 2011-06-30 16:35:17.143 181 13182.27 474.98 57054.79 88888.00 2011-06-30 16:35:18.143 181 13181.75 475.10 57055.03 88888.00 2011-06-30 16:35:19.143 181 13181.88 474.36 57054.79 88888.00 2011-06-30 16:35:20.143 181 13181.88 474.48 57055.03 88888.00 2011-06-30 16:35:21.143 181 13182.01 475.23 57054.91 88888.00 2011-06-30 16:35:22.143 181 13181.88 474.48 57055.40 88888.00 2011-06-30 16:35:23.143 181 13182.27 474.98 57055.03 88888.00 2011-06-30 16:35:24.143 181 13182.14 475.47 57054.54 88888.00 2011-06-30 16:35:25.143 181 13182.27 475.10 57054.42 88888.00 2011-06-30 16:35:26.143 181 13181.62 474.73 57054.91 88888.00 2011-06-30 16:35:27.143 181 13182.01 474.61 57054.79 88888.00 2011-06-30 16:35:28.143 181 13182.27 474.48 57054.42 88888.00 2011-06-30 16:35:29.143 181 13182.01 474.98 57054.67 88888.00 2011-06-30 16:35:30.143 181 13182.14 474.36 57054.42 88888.00 2011-06-30 16:35:31.143 181 13182.01 474.73 57054.30 88888.00 2011-06-30 16:35:32.143 181 13182.01 475.10 57054.79 88888.00 2011-06-30 16:35:33.143 181 13182.66 474.36 57054.54 88888.00 2011-06-30 16:35:34.143 181 13182.27 474.61 57054.91 88888.00 2011-06-30 16:35:35.143 181 13181.36 474.98 57054.79 88888.00 2011-06-30 16:35:36.143 181 13182.27 474.73 57055.16 88888.00 2011-06-30 16:35:37.143 181 13182.27 474.48 57055.16 88888.00 2011-06-30 16:35:38.143 181 13182.40 475.10 57054.67 88888.00 2011-06-30 16:35:39.143 181 13182.79 475.23 57054.67 88888.00 2011-06-30 16:35:40.143 181 13182.27 475.23 57054.42 88888.00 2011-06-30 16:35:41.143 181 13182.92 475.23 57055.16 88888.00 2011-06-30 16:35:42.143 181 13182.92 475.47 57054.54 88888.00 2011-06-30 16:35:43.143 181 13182.53 475.47 57055.52 88888.00 2011-06-30 16:35:44.143 181 13182.79 474.73 57054.79 88888.00 2011-06-30 16:35:45.143 181 13182.79 474.86 57054.67 88888.00 2011-06-30 16:35:46.143 181 13182.53 475.35 57055.28 88888.00 2011-06-30 16:35:47.143 181 13182.01 475.23 57055.28 88888.00 2011-06-30 16:35:48.143 181 13182.40 475.47 57054.91 88888.00 2011-06-30 16:35:49.143 181 13182.40 474.61 57054.79 88888.00 2011-06-30 16:35:50.143 181 13182.27 475.97 57054.54 88888.00 2011-06-30 16:35:51.143 181 13182.40 474.86 57054.54 88888.00 2011-06-30 16:35:52.143 181 13182.40 475.23 57054.91 88888.00 2011-06-30 16:35:53.143 181 13181.75 475.72 57054.79 88888.00 2011-06-30 16:35:54.143 181 13182.66 475.35 57054.91 88888.00 2011-06-30 16:35:55.143 181 13181.88 475.35 57055.28 88888.00 2011-06-30 16:35:56.143 181 13182.27 475.10 57054.54 88888.00 2011-06-30 16:35:57.143 181 13182.01 475.60 57054.42 88888.00 2011-06-30 16:35:58.143 181 13181.75 474.98 57055.03 88888.00 2011-06-30 16:35:59.143 181 13182.66 475.72 57055.16 88888.00 2011-06-30 16:36:00.143 181 13181.75 475.47 57055.28 88888.00 2011-06-30 16:36:01.143 181 13182.40 475.60 57055.16 88888.00 2011-06-30 16:36:02.143 181 13182.14 474.98 57054.91 88888.00 2011-06-30 16:36:03.143 181 13182.01 475.85 57054.05 88888.00 2011-06-30 16:36:04.143 181 13182.92 475.85 57054.91 88888.00 2011-06-30 16:36:05.143 181 13182.01 475.10 57054.18 88888.00 2011-06-30 16:36:06.143 181 13182.53 475.85 57053.93 88888.00 2011-06-30 16:36:07.143 181 13182.40 475.47 57055.40 88888.00 2011-06-30 16:36:08.143 181 13181.88 475.72 57054.79 88888.00 2011-06-30 16:36:09.143 181 13182.53 475.23 57054.54 88888.00 2011-06-30 16:36:10.143 181 13182.14 475.97 57054.18 88888.00 2011-06-30 16:36:11.143 181 13182.92 475.72 57054.67 88888.00 2011-06-30 16:36:12.143 181 13181.23 476.22 57055.28 88888.00 2011-06-30 16:36:13.143 181 13181.88 474.86 57055.03 88888.00 2011-06-30 16:36:14.143 181 13182.66 475.35 57054.67 88888.00 2011-06-30 16:36:15.143 181 13181.75 474.73 57054.42 88888.00 2011-06-30 16:36:16.143 181 13182.53 475.47 57055.03 88888.00 2011-06-30 16:36:17.143 181 13182.14 475.23 57053.93 88888.00 2011-06-30 16:36:18.143 181 13182.27 474.98 57055.16 88888.00 2011-06-30 16:36:19.143 181 13182.40 475.10 57054.18 88888.00 2011-06-30 16:36:20.143 181 13182.14 475.10 57054.30 88888.00 2011-06-30 16:36:21.143 181 13182.01 475.85 57054.42 88888.00 2011-06-30 16:36:22.143 181 13182.27 475.35 57054.67 88888.00 2011-06-30 16:36:23.143 181 13182.66 475.85 57054.91 88888.00 2011-06-30 16:36:24.143 181 13183.05 475.35 57054.54 88888.00 2011-06-30 16:36:25.143 181 13183.05 474.86 57054.42 88888.00 2011-06-30 16:36:26.143 181 13182.14 474.61 57054.42 88888.00 2011-06-30 16:36:27.143 181 13182.40 474.73 57054.30 88888.00 2011-06-30 16:36:28.143 181 13182.92 475.10 57054.79 88888.00 2011-06-30 16:36:29.143 181 13182.79 475.23 57053.69 88888.00 2011-06-30 16:36:30.143 181 13182.01 475.35 57053.81 88888.00 2011-06-30 16:36:31.143 181 13182.92 475.10 57054.67 88888.00 2011-06-30 16:36:32.143 181 13182.79 474.98 57054.30 88888.00 2011-06-30 16:36:33.143 181 13182.27 474.61 57054.54 88888.00 2011-06-30 16:36:34.143 181 13182.92 475.23 57054.91 88888.00 2011-06-30 16:36:35.143 181 13181.49 474.98 57054.91 88888.00 2011-06-30 16:36:36.143 181 13183.05 474.61 57054.67 88888.00 2011-06-30 16:36:37.143 181 13182.40 474.86 57054.54 88888.00 2011-06-30 16:36:38.143 181 13182.66 474.48 57054.91 88888.00 2011-06-30 16:36:39.143 181 13183.18 474.48 57054.67 88888.00 2011-06-30 16:36:40.143 181 13182.40 474.86 57054.54 88888.00 2011-06-30 16:36:41.143 181 13182.66 475.35 57054.79 88888.00 2011-06-30 16:36:42.143 181 13183.44 475.35 57053.93 88888.00 2011-06-30 16:36:43.143 181 13183.31 475.35 57054.67 88888.00 2011-06-30 16:36:44.143 181 13182.92 474.73 57054.67 88888.00 2011-06-30 16:36:45.143 181 13182.53 475.35 57055.77 88888.00 2011-06-30 16:36:46.143 181 13182.66 475.23 57054.42 88888.00 2011-06-30 16:36:47.143 181 13182.79 474.98 57054.30 88888.00 2011-06-30 16:36:48.143 181 13182.92 475.23 57054.79 88888.00 2011-06-30 16:36:49.143 181 13182.14 474.86 57054.42 88888.00 2011-06-30 16:36:50.143 181 13182.40 475.47 57054.05 88888.00 2011-06-30 16:36:51.143 181 13183.05 475.23 57054.05 88888.00 2011-06-30 16:36:52.143 181 13183.05 474.86 57054.42 88888.00 2011-06-30 16:36:53.143 181 13182.92 475.23 57054.54 88888.00 2011-06-30 16:36:54.143 181 13182.40 475.23 57054.30 88888.00 2011-06-30 16:36:55.143 181 13182.79 474.36 57054.30 88888.00 2011-06-30 16:36:56.143 181 13183.05 475.47 57054.91 88888.00 2011-06-30 16:36:57.143 181 13182.53 475.47 57054.67 88888.00 2011-06-30 16:36:58.143 181 13183.31 475.10 57054.79 88888.00 2011-06-30 16:36:59.143 181 13182.92 474.73 57054.30 88888.00 2011-06-30 16:37:00.143 181 13183.31 475.35 57055.28 88888.00 2011-06-30 16:37:01.143 181 13182.79 474.73 57053.93 88888.00 2011-06-30 16:37:02.143 181 13183.18 474.61 57054.67 88888.00 2011-06-30 16:37:03.143 181 13183.83 474.98 57054.79 88888.00 2011-06-30 16:37:04.143 181 13182.79 474.86 57054.67 88888.00 2011-06-30 16:37:05.143 181 13183.05 474.48 57054.67 88888.00 2011-06-30 16:37:06.143 181 13182.79 473.99 57055.03 88888.00 2011-06-30 16:37:07.143 181 13182.27 474.73 57054.18 88888.00 2011-06-30 16:37:08.143 181 13182.53 475.35 57054.18 88888.00 2011-06-30 16:37:09.143 181 13182.40 475.23 57054.54 88888.00 2011-06-30 16:37:10.143 181 13182.66 474.86 57054.42 88888.00 2011-06-30 16:37:11.143 181 13182.40 474.48 57054.05 88888.00 2011-06-30 16:37:12.143 181 13182.79 474.48 57054.91 88888.00 2011-06-30 16:37:13.143 181 13183.05 474.61 57055.16 88888.00 2011-06-30 16:37:14.143 181 13182.53 474.48 57054.05 88888.00 2011-06-30 16:37:15.143 181 13182.92 474.48 57055.28 88888.00 2011-06-30 16:37:16.143 181 13183.05 474.86 57054.42 88888.00 2011-06-30 16:37:17.143 181 13182.40 474.36 57054.42 88888.00 2011-06-30 16:37:18.143 181 13182.66 474.36 57055.03 88888.00 2011-06-30 16:37:19.143 181 13183.18 474.48 57055.16 88888.00 2011-06-30 16:37:20.143 181 13182.14 474.98 57054.42 88888.00 2011-06-30 16:37:21.143 181 13181.88 474.61 57054.54 88888.00 2011-06-30 16:37:22.143 181 13181.62 474.48 57054.18 88888.00 2011-06-30 16:37:23.143 181 13182.40 475.35 57054.54 88888.00 2011-06-30 16:37:24.143 181 13182.66 474.61 57054.79 88888.00 2011-06-30 16:37:25.143 181 13182.01 475.10 57054.79 88888.00 2011-06-30 16:37:26.143 181 13182.79 474.98 57054.67 88888.00 2011-06-30 16:37:27.143 181 13182.40 474.61 57055.03 88888.00 2011-06-30 16:37:28.143 181 13181.75 474.98 57054.67 88888.00 2011-06-30 16:37:29.143 181 13182.79 474.98 57054.79 88888.00 2011-06-30 16:37:30.143 181 13183.18 475.10 57054.91 88888.00 2011-06-30 16:37:31.143 181 13182.92 474.98 57054.30 88888.00 2011-06-30 16:37:32.143 181 13182.40 473.86 57054.91 88888.00 2011-06-30 16:37:33.143 181 13182.79 475.10 57054.67 88888.00 2011-06-30 16:37:34.143 181 13183.05 474.73 57054.79 88888.00 2011-06-30 16:37:35.143 181 13182.40 474.98 57054.67 88888.00 2011-06-30 16:37:36.143 181 13183.18 474.86 57054.42 88888.00 2011-06-30 16:37:37.143 181 13182.14 474.98 57054.42 88888.00 2011-06-30 16:37:38.143 181 13182.66 475.10 57054.91 88888.00 2011-06-30 16:37:39.143 181 13182.66 474.98 57054.54 88888.00 2011-06-30 16:37:40.143 181 13182.53 475.60 57053.93 88888.00 2011-06-30 16:37:41.143 181 13182.66 475.72 57054.54 88888.00 2011-06-30 16:37:42.143 181 13182.79 474.98 57053.57 88888.00 2011-06-30 16:37:43.143 181 13182.40 474.73 57054.54 88888.00 2011-06-30 16:37:44.143 181 13182.92 474.73 57054.67 88888.00 2011-06-30 16:37:45.143 181 13182.79 475.35 57054.79 88888.00 2011-06-30 16:37:46.143 181 13182.14 475.35 57054.54 88888.00 2011-06-30 16:37:47.143 181 13182.53 475.35 57054.79 88888.00 2011-06-30 16:37:48.143 181 13182.66 475.35 57054.67 88888.00 2011-06-30 16:37:49.143 181 13182.53 475.47 57055.03 88888.00 2011-06-30 16:37:50.143 181 13182.79 475.97 57055.16 88888.00 2011-06-30 16:37:51.143 181 13182.14 475.60 57054.18 88888.00 2011-06-30 16:37:52.143 181 13183.18 475.35 57055.03 88888.00 2011-06-30 16:37:53.143 181 13182.27 475.60 57054.79 88888.00 2011-06-30 16:37:54.143 181 13182.79 475.60 57054.79 88888.00 2011-06-30 16:37:55.143 181 13182.66 475.72 57054.54 88888.00 2011-06-30 16:37:56.143 181 13183.18 475.47 57054.79 88888.00 2011-06-30 16:37:57.143 181 13182.79 476.09 57054.05 88888.00 2011-06-30 16:37:58.143 181 13183.18 475.97 57054.18 88888.00 2011-06-30 16:37:59.143 181 13182.53 475.85 57053.81 88888.00 2011-06-30 16:38:00.143 181 13183.05 475.60 57054.91 88888.00 2011-06-30 16:38:01.143 181 13182.79 475.35 57054.91 88888.00 2011-06-30 16:38:02.143 181 13182.66 475.97 57054.30 88888.00 2011-06-30 16:38:03.143 181 13182.53 475.35 57054.79 88888.00 2011-06-30 16:38:04.143 181 13182.79 475.72 57053.93 88888.00 2011-06-30 16:38:05.143 181 13182.66 475.85 57054.67 88888.00 2011-06-30 16:38:06.143 181 13182.66 475.60 57053.81 88888.00 2011-06-30 16:38:07.143 181 13182.53 475.85 57054.42 88888.00 2011-06-30 16:38:08.143 181 13182.27 475.35 57054.42 88888.00 2011-06-30 16:38:09.143 181 13182.27 475.60 57055.03 88888.00 2011-06-30 16:38:10.143 181 13182.53 475.23 57053.81 88888.00 2011-06-30 16:38:11.143 181 13182.92 476.22 57054.54 88888.00 2011-06-30 16:38:12.143 181 13182.40 475.60 57054.67 88888.00 2011-06-30 16:38:13.143 181 13182.66 475.47 57054.54 88888.00 2011-06-30 16:38:14.143 181 13182.92 476.34 57055.03 88888.00 2011-06-30 16:38:15.143 181 13182.14 475.85 57054.42 88888.00 2011-06-30 16:38:16.143 181 13182.53 475.85 57053.93 88888.00 2011-06-30 16:38:17.143 181 13182.53 475.23 57054.42 88888.00 2011-06-30 16:38:18.143 181 13182.14 475.72 57054.67 88888.00 2011-06-30 16:38:19.143 181 13183.18 475.72 57054.30 88888.00 2011-06-30 16:38:20.143 181 13182.66 475.72 57054.30 88888.00 2011-06-30 16:38:21.143 181 13182.79 475.47 57054.42 88888.00 2011-06-30 16:38:22.143 181 13182.14 475.85 57054.67 88888.00 2011-06-30 16:38:23.143 181 13183.05 475.60 57054.67 88888.00 2011-06-30 16:38:24.143 181 13183.31 476.34 57054.18 88888.00 2011-06-30 16:38:25.143 181 13182.40 475.60 57054.30 88888.00 2011-06-30 16:38:26.143 181 13182.92 475.60 57054.91 88888.00 2011-06-30 16:38:27.143 181 13182.01 476.09 57054.05 88888.00 2011-06-30 16:38:28.143 181 13182.92 475.35 57054.30 88888.00 2011-06-30 16:38:29.143 181 13182.66 475.23 57054.30 88888.00 2011-06-30 16:38:30.143 181 13182.53 475.60 57054.54 88888.00 2011-06-30 16:38:31.143 181 13182.01 475.72 57054.67 88888.00 2011-06-30 16:38:32.143 181 13182.53 474.73 57053.93 88888.00 2011-06-30 16:38:33.143 181 13182.79 475.72 57054.30 88888.00 2011-06-30 16:38:34.143 181 13182.40 475.72 57054.79 88888.00 2011-06-30 16:38:35.143 181 13181.23 475.47 57054.30 88888.00 2011-06-30 16:38:36.143 181 13182.40 475.10 57054.91 88888.00 2011-06-30 16:38:37.143 181 13182.40 475.23 57053.93 88888.00 2011-06-30 16:38:38.143 181 13182.27 475.60 57054.18 88888.00 2011-06-30 16:38:39.143 181 13182.92 475.72 57054.91 88888.00 2011-06-30 16:38:40.143 181 13182.53 475.85 57054.42 88888.00 2011-06-30 16:38:41.143 181 13182.27 476.09 57054.67 88888.00 2011-06-30 16:38:42.143 181 13181.88 475.72 57054.30 88888.00 2011-06-30 16:38:43.143 181 13182.79 476.09 57054.42 88888.00 2011-06-30 16:38:44.143 181 13182.40 475.10 57054.54 88888.00 2011-06-30 16:38:45.143 181 13182.53 475.60 57053.93 88888.00 2011-06-30 16:38:46.143 181 13182.66 475.85 57054.54 88888.00 2011-06-30 16:38:47.143 181 13182.66 475.23 57053.93 88888.00 2011-06-30 16:38:48.143 181 13182.14 475.35 57054.05 88888.00 2011-06-30 16:38:49.143 181 13182.53 475.85 57054.67 88888.00 2011-06-30 16:38:50.143 181 13182.79 475.85 57054.30 88888.00 2011-06-30 16:38:51.143 181 13182.66 475.72 57054.42 88888.00 2011-06-30 16:38:52.143 181 13182.53 475.47 57054.67 88888.00 2011-06-30 16:38:53.143 181 13182.14 475.60 57054.30 88888.00 2011-06-30 16:38:54.142 181 13181.75 475.72 57054.42 88888.00 2011-06-30 16:38:55.142 181 13182.53 475.47 57054.91 88888.00 2011-06-30 16:38:56.142 181 13182.79 475.35 57054.42 88888.00 2011-06-30 16:38:57.142 181 13182.14 475.60 57054.91 88888.00 2011-06-30 16:38:58.142 181 13181.75 475.60 57054.79 88888.00 2011-06-30 16:38:59.142 181 13182.53 475.47 57054.18 88888.00 2011-06-30 16:39:00.142 181 13181.88 475.35 57054.05 88888.00 2011-06-30 16:39:01.142 181 13181.62 474.86 57054.42 88888.00 2011-06-30 16:39:02.142 181 13182.01 475.60 57054.54 88888.00 2011-06-30 16:39:03.142 181 13182.27 475.72 57054.30 88888.00 2011-06-30 16:39:04.142 181 13182.53 474.98 57054.42 88888.00 2011-06-30 16:39:05.142 181 13182.01 475.60 57053.93 88888.00 2011-06-30 16:39:06.142 181 13182.40 475.47 57053.81 88888.00 2011-06-30 16:39:07.142 181 13182.01 475.10 57053.69 88888.00 2011-06-30 16:39:08.142 181 13182.53 474.86 57054.05 88888.00 2011-06-30 16:39:09.142 181 13183.18 474.98 57054.18 88888.00 2011-06-30 16:39:10.142 181 13181.75 475.23 57054.42 88888.00 2011-06-30 16:39:11.142 181 13182.14 475.60 57054.42 88888.00 2011-06-30 16:39:12.142 181 13182.40 474.86 57053.69 88888.00 2011-06-30 16:39:13.142 181 13182.66 475.35 57054.05 88888.00 2011-06-30 16:39:14.142 181 13182.27 474.61 57054.05 88888.00 2011-06-30 16:39:15.142 181 13182.92 475.10 57054.30 88888.00 2011-06-30 16:39:16.142 181 13182.27 475.23 57054.05 88888.00 2011-06-30 16:39:17.142 181 13182.40 474.98 57054.05 88888.00 2011-06-30 16:39:18.142 181 13181.88 475.47 57054.54 88888.00 2011-06-30 16:39:19.142 181 13182.40 474.36 57054.30 88888.00 2011-06-30 16:39:20.142 181 13181.23 474.73 57054.30 88888.00 2011-06-30 16:39:21.142 181 13182.27 475.10 57054.54 88888.00 2011-06-30 16:39:22.142 181 13181.62 474.73 57053.93 88888.00 2011-06-30 16:39:23.142 181 13183.05 474.86 57053.69 88888.00 2011-06-30 16:39:24.142 181 13181.88 474.24 57054.67 88888.00 2011-06-30 16:39:25.142 181 13181.75 474.98 57054.42 88888.00 2011-06-30 16:39:26.142 181 13182.40 474.86 57054.05 88888.00 2011-06-30 16:39:27.142 181 13182.66 475.10 57054.67 88888.00 2011-06-30 16:39:28.142 181 13182.27 474.36 57053.45 88888.00 2011-06-30 16:39:29.142 181 13182.40 474.98 57054.30 88888.00 2011-06-30 16:39:30.142 181 13181.88 474.86 57053.57 88888.00 2011-06-30 16:39:31.142 181 13182.40 474.36 57054.05 88888.00 2011-06-30 16:39:32.142 181 13182.66 474.73 57053.93 88888.00 2011-06-30 16:39:33.142 181 13182.79 475.35 57054.54 88888.00 2011-06-30 16:39:34.142 181 13182.14 474.73 57054.05 88888.00 2011-06-30 16:39:35.142 181 13182.40 474.86 57054.42 88888.00 2011-06-30 16:39:36.142 181 13182.53 474.73 57053.93 88888.00 2011-06-30 16:39:37.142 181 13183.18 474.86 57053.93 88888.00 2011-06-30 16:39:38.142 181 13182.53 474.48 57053.45 88888.00 2011-06-30 16:39:39.142 181 13182.53 475.23 57054.42 88888.00 2011-06-30 16:39:40.142 181 13182.14 474.48 57053.93 88888.00 2011-06-30 16:39:41.142 181 13182.40 475.10 57053.81 88888.00 2011-06-30 16:39:42.142 181 13182.27 474.48 57054.05 88888.00 2011-06-30 16:39:43.142 181 13182.01 474.86 57055.16 88888.00 2011-06-30 16:39:44.142 181 13182.14 474.98 57054.18 88888.00 2011-06-30 16:39:45.142 181 13182.53 474.86 57054.42 88888.00 2011-06-30 16:39:46.142 181 13182.14 474.73 57054.18 88888.00 2011-06-30 16:39:47.142 181 13182.40 474.98 57054.05 88888.00 2011-06-30 16:39:48.142 181 13182.27 474.11 57054.05 88888.00 2011-06-30 16:39:49.142 181 13182.66 474.48 57054.18 88888.00 2011-06-30 16:39:50.142 181 13182.66 474.98 57054.30 88888.00 2011-06-30 16:39:51.142 181 13181.88 474.98 57053.93 88888.00 2011-06-30 16:39:52.142 181 13182.66 474.48 57053.93 88888.00 2011-06-30 16:39:53.142 181 13183.05 474.24 57054.42 88888.00 2011-06-30 16:39:54.142 181 13182.14 474.73 57054.30 88888.00 2011-06-30 16:39:55.142 181 13183.18 474.98 57054.42 88888.00 2011-06-30 16:39:56.142 181 13182.92 474.36 57054.30 88888.00 2011-06-30 16:39:57.142 181 13182.66 474.61 57053.69 88888.00 2011-06-30 16:39:58.142 181 13182.79 474.24 57054.30 88888.00 2011-06-30 16:39:59.142 181 13183.05 474.73 57054.18 88888.00 2011-06-30 16:40:00.142 181 13182.92 474.24 57054.42 88888.00 2011-06-30 16:40:01.142 181 13183.31 474.61 57054.42 88888.00 2011-06-30 16:40:02.142 181 13182.79 475.23 57053.81 88888.00 2011-06-30 16:40:03.142 181 13183.05 474.11 57054.30 88888.00 2011-06-30 16:40:04.142 181 13182.79 474.86 57053.45 88888.00 2011-06-30 16:40:05.142 181 13182.14 474.36 57053.81 88888.00 2011-06-30 16:40:06.142 181 13182.40 474.61 57054.30 88888.00 2011-06-30 16:40:07.142 181 13182.40 474.48 57054.05 88888.00 2011-06-30 16:40:08.142 181 13183.05 474.36 57053.32 88888.00 2011-06-30 16:40:09.142 181 13182.53 474.36 57054.05 88888.00 2011-06-30 16:40:10.142 181 13182.53 475.10 57054.54 88888.00 2011-06-30 16:40:11.142 181 13182.53 475.10 57054.18 88888.00 2011-06-30 16:40:12.142 181 13182.53 474.48 57053.81 88888.00 2011-06-30 16:40:13.142 181 13182.01 474.86 57053.69 88888.00 2011-06-30 16:40:14.142 181 13182.92 475.10 57053.69 88888.00 2011-06-30 16:40:15.142 181 13182.14 474.11 57053.69 88888.00 2011-06-30 16:40:16.142 181 13182.01 474.36 57054.18 88888.00 2011-06-30 16:40:17.142 181 13182.53 474.11 57054.30 88888.00 2011-06-30 16:40:18.142 181 13182.40 474.86 57053.81 88888.00 2011-06-30 16:40:19.142 181 13183.05 475.10 57053.20 88888.00 2011-06-30 16:40:20.142 181 13182.53 475.23 57054.42 88888.00 2011-06-30 16:40:21.142 181 13182.01 474.73 57054.54 88888.00 2011-06-30 16:40:22.142 181 13182.53 475.23 57054.30 88888.00 2011-06-30 16:40:23.142 181 13182.66 475.23 57053.93 88888.00 2011-06-30 16:40:24.142 181 13182.27 475.60 57053.45 88888.00 2011-06-30 16:40:25.142 181 13183.31 475.60 57054.67 88888.00 2011-06-30 16:40:26.142 181 13182.14 474.73 57054.05 88888.00 2011-06-30 16:40:27.142 181 13183.31 475.23 57053.57 88888.00 2011-06-30 16:40:28.142 181 13182.79 475.60 57054.05 88888.00 2011-06-30 16:40:29.142 181 13182.27 475.60 57054.05 88888.00 2011-06-30 16:40:30.142 181 13182.53 476.09 57054.54 88888.00 2011-06-30 16:40:31.142 181 13182.92 475.85 57054.79 88888.00 2011-06-30 16:40:32.142 181 13183.57 474.24 57053.93 88888.00 2011-06-30 16:40:33.142 181 13182.27 475.97 57054.30 88888.00 2011-06-30 16:40:34.142 181 13182.92 475.47 57054.05 88888.00 2011-06-30 16:40:35.142 181 13183.05 475.60 57054.79 88888.00 2011-06-30 16:40:36.142 181 13182.53 475.23 57053.57 88888.00 2011-06-30 16:40:37.142 181 13182.79 474.98 57053.20 88888.00 2011-06-30 16:40:38.142 181 13182.79 475.35 57053.32 88888.00 2011-06-30 16:40:39.142 181 13182.14 474.73 57053.57 88888.00 2011-06-30 16:40:40.142 181 13182.92 475.47 57053.81 88888.00 2011-06-30 16:40:41.142 181 13182.92 475.10 57054.05 88888.00 2011-06-30 16:40:42.142 181 13182.14 475.35 57053.45 88888.00 2011-06-30 16:40:43.142 181 13181.75 475.10 57053.57 88888.00 2011-06-30 16:40:44.142 181 13182.66 474.61 57053.32 88888.00 2011-06-30 16:40:45.142 181 13183.31 475.23 57053.69 88888.00 2011-06-30 16:40:46.142 181 13182.79 475.47 57054.05 88888.00 2011-06-30 16:40:47.142 181 13183.05 474.98 57053.45 88888.00 2011-06-30 16:40:48.142 181 13182.40 475.47 57053.57 88888.00 2011-06-30 16:40:49.142 181 13182.79 474.98 57054.42 88888.00 2011-06-30 16:40:50.142 181 13183.31 475.85 57053.93 88888.00 2011-06-30 16:40:51.142 181 13182.92 475.10 57053.81 88888.00 2011-06-30 16:40:52.142 181 13183.44 475.23 57054.05 88888.00 2011-06-30 16:40:53.142 181 13182.79 475.47 57053.81 88888.00 2011-06-30 16:40:54.142 181 13182.79 475.60 57054.05 88888.00 2011-06-30 16:40:55.142 181 13183.57 475.47 57053.81 88888.00 2011-06-30 16:40:56.142 181 13182.79 474.98 57053.93 88888.00 2011-06-30 16:40:57.142 181 13182.66 475.35 57053.32 88888.00 2011-06-30 16:40:58.142 181 13182.92 475.10 57053.81 88888.00 2011-06-30 16:40:59.142 181 13182.66 475.35 57053.93 88888.00 2011-06-30 16:41:00.142 181 13183.44 474.73 57053.45 88888.00 2011-06-30 16:41:01.142 181 13183.44 475.85 57054.05 88888.00 2011-06-30 16:41:02.142 181 13183.70 474.98 57053.45 88888.00 2011-06-30 16:41:03.142 181 13183.70 475.47 57053.81 88888.00 2011-06-30 16:41:04.142 181 13183.18 475.23 57054.30 88888.00 2011-06-30 16:41:05.142 181 13183.44 475.72 57053.69 88888.00 2011-06-30 16:41:06.142 181 13183.83 475.35 57054.05 88888.00 2011-06-30 16:41:07.142 181 13183.57 475.23 57053.20 88888.00 2011-06-30 16:41:08.142 181 13183.70 475.72 57053.45 88888.00 2011-06-30 16:41:09.142 181 13183.70 475.10 57054.18 88888.00 2011-06-30 16:41:10.142 181 13183.05 475.35 57054.05 88888.00 2011-06-30 16:41:11.142 181 13183.96 476.09 57053.69 88888.00 2011-06-30 16:41:12.142 181 13183.44 475.47 57053.93 88888.00 2011-06-30 16:41:13.142 181 13182.66 475.47 57053.45 88888.00 2011-06-30 16:41:14.142 181 13183.31 476.09 57053.45 88888.00 2011-06-30 16:41:15.142 181 13182.66 474.48 57054.30 88888.00 2011-06-30 16:41:16.142 181 13182.79 475.85 57053.93 88888.00 2011-06-30 16:41:17.142 181 13183.44 475.85 57053.81 88888.00 2011-06-30 16:41:18.142 181 13182.79 476.09 57053.57 88888.00 2011-06-30 16:41:19.142 181 13182.79 475.35 57053.45 88888.00 2011-06-30 16:41:20.142 181 13182.79 475.72 57053.93 88888.00 2011-06-30 16:41:21.142 181 13182.40 475.47 57053.45 88888.00 2011-06-30 16:41:22.142 181 13182.79 475.23 57054.42 88888.00 2011-06-30 16:41:23.142 181 13182.27 475.23 57053.45 88888.00 2011-06-30 16:41:24.142 181 13182.27 475.35 57053.20 88888.00 2011-06-30 16:41:25.142 181 13182.92 475.23 57054.30 88888.00 2011-06-30 16:41:26.142 181 13182.66 475.47 57053.69 88888.00 2011-06-30 16:41:27.142 181 13182.66 474.98 57053.20 88888.00 2011-06-30 16:41:28.142 181 13183.05 475.35 57053.81 88888.00 2011-06-30 16:41:29.142 181 13182.92 475.23 57053.45 88888.00 2011-06-30 16:41:30.142 181 13182.92 474.98 57053.69 88888.00 2011-06-30 16:41:31.142 181 13182.92 474.98 57054.30 88888.00 2011-06-30 16:41:32.142 181 13183.31 474.73 57054.05 88888.00 2011-06-30 16:41:33.142 181 13182.27 475.10 57054.54 88888.00 2011-06-30 16:41:34.142 181 13183.05 474.86 57053.32 88888.00 2011-06-30 16:41:35.142 181 13183.18 474.61 57054.18 88888.00 2011-06-30 16:41:36.142 181 13182.27 474.86 57054.42 88888.00 2011-06-30 16:41:37.142 181 13182.53 474.98 57053.81 88888.00 2011-06-30 16:41:38.142 181 13183.18 474.98 57054.05 88888.00 2011-06-30 16:41:39.142 181 13182.40 474.86 57054.67 88888.00 2011-06-30 16:41:40.142 181 13183.18 475.35 57053.45 88888.00 2011-06-30 16:41:41.142 181 13183.18 475.47 57054.05 88888.00 2011-06-30 16:41:42.142 181 13182.79 475.10 57053.81 88888.00 2011-06-30 16:41:43.142 181 13182.53 475.47 57053.45 88888.00 2011-06-30 16:41:44.142 181 13183.05 475.35 57053.32 88888.00 2011-06-30 16:41:45.142 181 13182.66 475.47 57054.05 88888.00 2011-06-30 16:41:46.142 181 13182.14 474.98 57053.69 88888.00 2011-06-30 16:41:47.142 181 13182.92 475.10 57053.69 88888.00 2011-06-30 16:41:48.142 181 13183.05 475.60 57053.45 88888.00 2011-06-30 16:41:49.142 181 13183.44 475.35 57053.93 88888.00 2011-06-30 16:41:50.142 181 13182.79 475.23 57054.42 88888.00 2011-06-30 16:41:51.142 181 13183.05 475.10 57053.32 88888.00 2011-06-30 16:41:52.142 181 13182.53 474.73 57053.45 88888.00 2011-06-30 16:41:53.142 181 13183.31 475.10 57053.57 88888.00 2011-06-30 16:41:54.142 181 13183.18 475.10 57053.81 88888.00 2011-06-30 16:41:55.142 181 13183.44 475.60 57053.93 88888.00 2011-06-30 16:41:56.142 181 13182.92 475.23 57054.42 88888.00 2011-06-30 16:41:57.142 181 13183.44 474.48 57054.05 88888.00 2011-06-30 16:41:58.142 181 13182.92 474.36 57053.45 88888.00 2011-06-30 16:41:59.142 181 13182.66 474.98 57053.45 88888.00 2011-06-30 16:42:00.142 181 13182.79 473.62 57054.05 88888.00 2011-06-30 16:42:01.142 181 13182.66 474.61 57054.05 88888.00 2011-06-30 16:42:02.142 181 13182.53 474.48 57053.57 88888.00 2011-06-30 16:42:03.142 181 13182.14 474.61 57054.30 88888.00 2011-06-30 16:42:04.142 181 13182.79 474.48 57054.05 88888.00 2011-06-30 16:42:05.142 181 13182.79 474.73 57053.81 88888.00 2011-06-30 16:42:06.142 181 13182.53 475.35 57053.93 88888.00 2011-06-30 16:42:07.142 181 13183.05 474.86 57054.18 88888.00 2011-06-30 16:42:08.142 181 13182.27 474.73 57053.69 88888.00 2011-06-30 16:42:09.142 181 13182.66 474.73 57053.32 88888.00 2011-06-30 16:42:10.142 181 13182.92 474.61 57054.30 88888.00 2011-06-30 16:42:11.142 181 13182.53 474.36 57054.30 88888.00 2011-06-30 16:42:12.142 181 13182.66 474.86 57054.42 88888.00 2011-06-30 16:42:13.142 181 13182.79 475.10 57053.93 88888.00 2011-06-30 16:42:14.142 181 13182.53 474.61 57053.69 88888.00 2011-06-30 16:42:15.142 181 13182.66 473.99 57053.32 88888.00 2011-06-30 16:42:16.142 181 13182.92 474.36 57053.57 88888.00 2011-06-30 16:42:17.142 181 13182.53 474.98 57053.69 88888.00 2011-06-30 16:42:18.142 181 13182.53 475.10 57053.69 88888.00 2011-06-30 16:42:19.142 181 13182.53 474.98 57053.69 88888.00 2011-06-30 16:42:20.142 181 13182.92 475.72 57053.81 88888.00 2011-06-30 16:42:21.142 181 13182.53 474.98 57053.57 88888.00 2011-06-30 16:42:22.142 181 13182.66 474.73 57053.57 88888.00 2011-06-30 16:42:23.142 181 13182.66 474.61 57053.93 88888.00 2011-06-30 16:42:24.142 181 13183.57 475.10 57054.18 88888.00 2011-06-30 16:42:25.142 181 13182.53 475.47 57053.93 88888.00 2011-06-30 16:42:26.142 181 13182.79 474.98 57053.81 88888.00 2011-06-30 16:42:27.142 181 13182.40 474.98 57052.71 88888.00 2011-06-30 16:42:28.142 181 13182.66 474.86 57053.32 88888.00 2011-06-30 16:42:29.142 181 13183.05 475.23 57053.93 88888.00 2011-06-30 16:42:30.142 181 13182.79 475.35 57053.32 88888.00 2011-06-30 16:42:31.142 181 13182.79 474.73 57053.93 88888.00 2011-06-30 16:42:32.142 181 13182.79 475.10 57054.30 88888.00 2011-06-30 16:42:33.142 181 13182.40 474.73 57053.45 88888.00 2011-06-30 16:42:34.142 181 13183.31 475.47 57053.81 88888.00 2011-06-30 16:42:35.142 181 13182.27 475.10 57054.18 88888.00 2011-06-30 16:42:36.142 181 13182.66 475.23 57053.93 88888.00 2011-06-30 16:42:37.142 181 13183.31 474.48 57054.30 88888.00 2011-06-30 16:42:38.142 181 13182.40 475.72 57053.32 88888.00 2011-06-30 16:42:39.142 181 13183.31 475.10 57053.81 88888.00 2011-06-30 16:42:40.142 181 13182.40 474.98 57053.45 88888.00 2011-06-30 16:42:41.142 181 13182.40 475.47 57053.81 88888.00 2011-06-30 16:42:42.142 181 13182.40 475.35 57054.30 88888.00 2011-06-30 16:42:43.142 181 13183.18 475.72 57053.69 88888.00 2011-06-30 16:42:44.142 181 13182.53 475.23 57053.93 88888.00 2011-06-30 16:42:45.142 181 13182.92 475.60 57053.93 88888.00 2011-06-30 16:42:46.142 181 13182.53 475.72 57053.81 88888.00 2011-06-30 16:42:47.142 181 13183.57 475.60 57053.45 88888.00 2011-06-30 16:42:48.142 181 13183.44 475.97 57053.08 88888.00 2011-06-30 16:42:49.142 181 13183.05 476.09 57053.81 88888.00 2011-06-30 16:42:50.142 181 13183.18 476.96 57053.20 88888.00 2011-06-30 16:42:51.142 181 13182.92 475.85 57053.93 88888.00 2011-06-30 16:42:52.142 181 13182.79 476.09 57054.18 88888.00 2011-06-30 16:42:53.142 181 13183.18 476.47 57053.57 88888.00 2011-06-30 16:42:54.142 181 13183.31 476.09 57053.81 88888.00 2011-06-30 16:42:55.142 181 13182.66 475.47 57053.69 88888.00 2011-06-30 16:42:56.142 181 13183.57 476.47 57052.46 88888.00 2011-06-30 16:42:57.142 181 13183.57 476.34 57053.69 88888.00 2011-06-30 16:42:58.142 181 13182.53 475.97 57053.57 88888.00 2011-06-30 16:42:59.142 181 13182.66 476.22 57053.20 88888.00 2011-06-30 16:43:00.142 181 13183.31 476.34 57053.45 88888.00 2011-06-30 16:43:01.142 181 13182.53 476.34 57053.57 88888.00 2011-06-30 16:43:02.142 181 13182.66 476.22 57053.45 88888.00 2011-06-30 16:43:03.142 181 13183.70 476.34 57053.20 88888.00 2011-06-30 16:43:04.142 181 13181.75 476.34 57053.57 88888.00 2011-06-30 16:43:05.142 181 13183.18 476.59 57053.45 88888.00 2011-06-30 16:43:06.142 181 13182.27 476.22 57054.42 88888.00 2011-06-30 16:43:07.142 181 13182.92 475.35 57053.32 88888.00 2011-06-30 16:43:08.142 181 13182.66 475.47 57053.57 88888.00 2011-06-30 16:43:09.142 181 13181.88 476.22 57053.69 88888.00 2011-06-30 16:43:10.142 181 13182.53 476.09 57053.69 88888.00 2011-06-30 16:43:11.142 181 13183.18 476.59 57053.57 88888.00 2011-06-30 16:43:12.142 181 13182.79 475.85 57053.69 88888.00 2011-06-30 16:43:13.142 181 13182.01 475.23 57053.81 88888.00 2011-06-30 16:43:14.142 181 13182.79 475.60 57054.05 88888.00 2011-06-30 16:43:15.142 181 13182.53 475.85 57054.30 88888.00 2011-06-30 16:43:16.142 181 13182.40 475.72 57054.18 88888.00 2011-06-30 16:43:17.142 181 13183.44 475.85 57053.08 88888.00 2011-06-30 16:43:18.142 181 13182.66 476.09 57053.32 88888.00 2011-06-30 16:43:19.142 181 13183.18 476.22 57053.69 88888.00 2011-06-30 16:43:20.142 181 13182.66 474.73 57053.57 88888.00 2011-06-30 16:43:21.142 181 13182.53 475.23 57053.32 88888.00 2011-06-30 16:43:22.142 181 13182.14 475.97 57053.69 88888.00 2011-06-30 16:43:23.142 181 13182.92 474.86 57053.81 88888.00 2011-06-30 16:43:24.142 181 13182.27 475.23 57053.69 88888.00 2011-06-30 16:43:25.142 181 13181.88 475.47 57054.05 88888.00 2011-06-30 16:43:26.142 181 13183.05 475.72 57053.32 88888.00 2011-06-30 16:43:27.142 181 13182.27 475.23 57053.57 88888.00 2011-06-30 16:43:28.142 181 13182.14 475.47 57053.08 88888.00 2011-06-30 16:43:29.142 181 13182.27 475.10 57053.45 88888.00 2011-06-30 16:43:30.142 181 13182.66 474.11 57053.57 88888.00 2011-06-30 16:43:31.142 181 13182.53 475.10 57053.69 88888.00 2011-06-30 16:43:32.142 181 13182.92 475.10 57053.20 88888.00 2011-06-30 16:43:33.142 181 13181.88 474.61 57053.45 88888.00 2011-06-30 16:43:34.142 181 13182.14 474.86 57053.32 88888.00 2011-06-30 16:43:35.142 181 13181.62 474.61 57053.32 88888.00 2011-06-30 16:43:36.142 181 13182.01 475.23 57053.57 88888.00 2011-06-30 16:43:37.142 181 13181.88 474.86 57053.20 88888.00 2011-06-30 16:43:38.142 181 13182.14 474.86 57053.20 88888.00 2011-06-30 16:43:39.142 181 13182.79 475.10 57053.45 88888.00 2011-06-30 16:43:40.142 181 13182.40 474.86 57053.32 88888.00 2011-06-30 16:43:41.142 181 13182.40 474.98 57054.54 88888.00 2011-06-30 16:43:42.142 181 13181.88 474.86 57053.32 88888.00 2011-06-30 16:43:43.142 181 13181.62 474.36 57053.69 88888.00 2011-06-30 16:43:44.142 181 13182.53 474.61 57053.57 88888.00 2011-06-30 16:43:45.142 181 13182.14 475.10 57053.32 88888.00 2011-06-30 16:43:46.142 181 13182.14 475.23 57053.57 88888.00 2011-06-30 16:43:47.142 181 13181.75 475.23 57053.45 88888.00 2011-06-30 16:43:48.142 181 13181.75 474.86 57053.08 88888.00 2011-06-30 16:43:49.142 181 13182.14 474.86 57052.46 88888.00 2011-06-30 16:43:50.142 181 13182.01 475.47 57053.08 88888.00 2011-06-30 16:43:51.142 181 13181.88 475.23 57053.45 88888.00 2011-06-30 16:43:52.142 181 13181.88 475.35 57053.20 88888.00 2011-06-30 16:43:53.142 181 13182.53 474.61 57053.20 88888.00 2011-06-30 16:43:54.142 181 13181.88 474.61 57054.30 88888.00 2011-06-30 16:43:55.142 181 13182.01 475.60 57052.71 88888.00 2011-06-30 16:43:56.142 181 13182.01 474.73 57053.81 88888.00 2011-06-30 16:43:57.142 181 13182.01 474.98 57053.69 88888.00 2011-06-30 16:43:58.142 181 13181.49 475.10 57053.57 88888.00 2011-06-30 16:43:59.142 181 13182.01 474.73 57053.20 88888.00 2011-06-30 16:44:00.142 181 13181.88 474.48 57053.81 88888.00 2011-06-30 16:44:01.142 181 13181.75 474.73 57053.45 88888.00 2011-06-30 16:44:02.142 181 13182.27 474.61 57053.32 88888.00 2011-06-30 16:44:03.142 181 13181.62 475.10 57052.95 88888.00 2011-06-30 16:44:04.142 181 13182.14 474.86 57053.57 88888.00 2011-06-30 16:44:05.142 181 13181.36 474.73 57052.95 88888.00 2011-06-30 16:44:06.142 181 13182.40 474.36 57054.05 88888.00 2011-06-30 16:44:07.142 181 13181.88 474.73 57053.20 88888.00 2011-06-30 16:44:08.142 181 13182.66 474.48 57053.57 88888.00 2011-06-30 16:44:09.142 181 13182.14 474.36 57052.34 88888.00 2011-06-30 16:44:10.142 181 13181.23 474.86 57053.20 88888.00 2011-06-30 16:44:11.142 181 13182.27 474.73 57053.81 88888.00 2011-06-30 16:44:12.142 181 13182.27 474.61 57053.32 88888.00 2011-06-30 16:44:13.142 181 13182.40 474.48 57053.32 88888.00 2011-06-30 16:44:14.142 181 13182.14 474.73 57053.57 88888.00 2011-06-30 16:44:15.142 181 13182.27 474.73 57053.32 88888.00 2011-06-30 16:44:16.142 181 13181.62 475.35 57053.81 88888.00 2011-06-30 16:44:17.142 181 13182.40 474.11 57053.45 88888.00 2011-06-30 16:44:18.142 181 13181.88 474.61 57052.95 88888.00 2011-06-30 16:44:19.142 181 13182.01 474.61 57053.57 88888.00 2011-06-30 16:44:20.142 181 13182.79 474.73 57053.45 88888.00 2011-06-30 16:44:21.142 181 13181.88 474.24 57052.59 88888.00 2011-06-30 16:44:22.142 181 13182.27 474.73 57054.42 88888.00 2011-06-30 16:44:23.142 181 13182.53 474.36 57053.45 88888.00 2011-06-30 16:44:24.142 181 13182.27 474.24 57053.81 88888.00 2011-06-30 16:44:25.142 181 13182.27 474.61 57053.57 88888.00 2011-06-30 16:44:26.142 181 13182.01 475.10 57053.08 88888.00 2011-06-30 16:44:27.142 181 13182.01 474.73 57053.81 88888.00 2011-06-30 16:44:28.142 181 13182.40 474.86 57053.57 88888.00 2011-06-30 16:44:29.142 181 13181.88 474.73 57053.57 88888.00 2011-06-30 16:44:30.142 181 13182.27 474.86 57053.69 88888.00 2011-06-30 16:44:31.142 181 13182.14 474.73 57053.69 88888.00 2011-06-30 16:44:32.142 181 13182.66 474.73 57053.32 88888.00 2011-06-30 16:44:33.142 181 13181.75 474.86 57053.08 88888.00 2011-06-30 16:44:34.142 181 13181.23 474.24 57053.69 88888.00 2011-06-30 16:44:35.142 181 13182.14 474.48 57053.32 88888.00 2011-06-30 16:44:36.142 181 13182.66 474.61 57053.81 88888.00 2011-06-30 16:44:37.142 181 13181.23 474.48 57053.69 88888.00 2011-06-30 16:44:38.142 181 13181.88 475.10 57053.69 88888.00 2011-06-30 16:44:39.142 181 13182.27 474.86 57052.71 88888.00 2011-06-30 16:44:40.142 181 13181.36 474.61 57053.69 88888.00 2011-06-30 16:44:41.142 181 13181.75 475.35 57053.93 88888.00 2011-06-30 16:44:42.142 181 13181.36 474.86 57053.20 88888.00 2011-06-30 16:44:43.142 181 13181.88 475.23 57053.45 88888.00 2011-06-30 16:44:44.142 181 13180.84 474.24 57053.81 88888.00 2011-06-30 16:44:45.142 181 13181.75 474.86 57052.95 88888.00 2011-06-30 16:44:46.142 181 13181.75 474.61 57052.83 88888.00 2011-06-30 16:44:47.142 181 13181.23 475.97 57053.57 88888.00 2011-06-30 16:44:48.142 181 13182.14 475.10 57052.83 88888.00 2011-06-30 16:44:49.142 181 13182.14 474.61 57053.69 88888.00 2011-06-30 16:44:50.142 181 13182.01 474.86 57052.95 88888.00 2011-06-30 16:44:51.142 181 13181.75 475.10 57053.45 88888.00 2011-06-30 16:44:52.142 181 13182.27 474.73 57054.18 88888.00 2011-06-30 16:44:53.142 181 13182.14 474.61 57053.32 88888.00 2011-06-30 16:44:54.142 181 13181.88 474.73 57053.69 88888.00 2011-06-30 16:44:55.142 181 13182.14 475.35 57052.95 88888.00 2011-06-30 16:44:56.142 181 13181.88 474.61 57053.81 88888.00 2011-06-30 16:44:57.142 181 13182.53 473.99 57053.45 88888.00 2011-06-30 16:44:58.142 181 13182.40 474.86 57053.20 88888.00 2011-06-30 16:44:59.142 181 13182.27 475.23 57052.95 88888.00 2011-06-30 16:45:00.142 181 13181.62 475.10 57052.95 88888.00 2011-06-30 16:45:01.142 181 13181.88 474.86 57053.57 88888.00 2011-06-30 16:45:02.142 181 13182.53 474.24 57053.57 88888.00 2011-06-30 16:45:03.142 181 13181.75 474.61 57052.95 88888.00 2011-06-30 16:45:04.142 181 13182.01 474.86 57053.32 88888.00 2011-06-30 16:45:05.142 181 13182.27 474.73 57054.05 88888.00 2011-06-30 16:45:06.142 181 13181.75 474.48 57054.05 88888.00 2011-06-30 16:45:07.142 181 13182.40 474.48 57053.57 88888.00 2011-06-30 16:45:08.142 181 13181.75 475.10 57053.57 88888.00 2011-06-30 16:45:09.142 181 13182.27 474.73 57053.57 88888.00 2011-06-30 16:45:10.142 181 13182.14 474.98 57053.32 88888.00 2011-06-30 16:45:11.142 181 13181.88 475.35 57053.57 88888.00 2011-06-30 16:45:12.142 181 13182.14 474.73 57053.93 88888.00 2011-06-30 16:45:13.142 181 13182.01 474.11 57053.45 88888.00 2011-06-30 16:45:14.142 181 13182.27 475.10 57053.32 88888.00 2011-06-30 16:45:15.142 181 13181.62 474.98 57053.81 88888.00 2011-06-30 16:45:16.142 181 13182.92 474.48 57053.81 88888.00 2011-06-30 16:45:17.142 181 13182.27 475.23 57053.20 88888.00 2011-06-30 16:45:18.142 181 13182.66 474.36 57053.81 88888.00 2011-06-30 16:45:19.142 181 13181.75 474.48 57053.45 88888.00 2011-06-30 16:45:20.142 181 13182.27 475.47 57053.45 88888.00 2011-06-30 16:45:21.142 181 13182.53 475.23 57053.81 88888.00 2011-06-30 16:45:22.142 181 13181.62 474.98 57052.83 88888.00 2011-06-30 16:45:23.142 181 13182.14 474.61 57053.08 88888.00 2011-06-30 16:45:24.142 181 13181.62 475.60 57052.95 88888.00 2011-06-30 16:45:25.142 181 13181.75 474.86 57053.81 88888.00 2011-06-30 16:45:26.142 181 13181.49 474.98 57053.08 88888.00 2011-06-30 16:45:27.142 181 13181.10 475.60 57053.69 88888.00 2011-06-30 16:45:28.142 181 13182.14 475.23 57053.45 88888.00 2011-06-30 16:45:29.142 181 13181.36 475.23 57054.54 88888.00 2011-06-30 16:45:30.142 181 13182.40 474.48 57051.98 88888.00 2011-06-30 16:45:31.142 181 13182.14 474.73 57053.20 88888.00 2011-06-30 16:45:32.142 181 13181.49 474.36 57053.20 88888.00 2011-06-30 16:45:33.142 181 13182.27 475.23 57053.32 88888.00 2011-06-30 16:45:34.142 181 13182.66 474.11 57053.08 88888.00 2011-06-30 16:45:35.142 181 13182.14 474.86 57053.32 88888.00 2011-06-30 16:45:36.142 181 13182.14 474.24 57053.08 88888.00 2011-06-30 16:45:37.142 181 13181.88 474.24 57053.45 88888.00 2011-06-30 16:45:38.142 181 13182.27 474.36 57053.57 88888.00 2011-06-30 16:45:39.142 181 13181.75 474.86 57053.20 88888.00 2011-06-30 16:45:40.142 181 13181.75 475.10 57052.83 88888.00 2011-06-30 16:45:41.142 181 13182.14 475.35 57052.71 88888.00 2011-06-30 16:45:42.142 181 13182.01 474.86 57053.32 88888.00 2011-06-30 16:45:43.142 181 13181.49 475.23 57052.34 88888.00 2011-06-30 16:45:44.142 181 13182.14 475.23 57053.57 88888.00 2011-06-30 16:45:45.142 181 13182.01 474.86 57053.08 88888.00 2011-06-30 16:45:46.142 181 13182.01 475.23 57052.95 88888.00 2011-06-30 16:45:47.142 181 13181.75 475.23 57053.32 88888.00 2011-06-30 16:45:48.142 181 13182.40 475.47 57053.08 88888.00 2011-06-30 16:45:49.142 181 13181.88 475.47 57053.20 88888.00 2011-06-30 16:45:50.142 181 13181.49 474.98 57053.20 88888.00 2011-06-30 16:45:51.142 181 13182.01 475.23 57052.83 88888.00 2011-06-30 16:45:52.142 181 13182.53 475.47 57052.71 88888.00 2011-06-30 16:45:53.142 181 13182.40 474.86 57052.83 88888.00 2011-06-30 16:45:54.142 181 13182.01 474.48 57052.95 88888.00 2011-06-30 16:45:55.142 181 13182.01 474.98 57052.95 88888.00 2011-06-30 16:45:56.142 181 13181.49 475.60 57052.71 88888.00 2011-06-30 16:45:57.142 181 13181.88 474.48 57053.32 88888.00 2011-06-30 16:45:58.142 181 13181.88 474.86 57052.71 88888.00 2011-06-30 16:45:59.142 181 13182.66 474.98 57052.34 88888.00 2011-06-30 16:46:00.142 181 13181.62 474.73 57052.83 88888.00 2011-06-30 16:46:01.142 181 13181.88 474.98 57053.08 88888.00 2011-06-30 16:46:02.142 181 13182.14 474.98 57052.71 88888.00 2011-06-30 16:46:03.142 181 13181.36 474.61 57053.32 88888.00 2011-06-30 16:46:04.142 181 13182.01 474.11 57052.10 88888.00 2011-06-30 16:46:05.142 181 13182.27 474.98 57053.32 88888.00 2011-06-30 16:46:06.142 181 13181.23 474.86 57053.69 88888.00 2011-06-30 16:46:07.142 181 13181.49 473.74 57052.71 88888.00 2011-06-30 16:46:08.142 181 13181.62 473.86 57052.83 88888.00 2011-06-30 16:46:09.142 181 13181.75 474.36 57052.95 88888.00 2011-06-30 16:46:10.142 181 13181.36 475.35 57052.83 88888.00 2011-06-30 16:46:11.142 181 13182.27 474.36 57052.83 88888.00 2011-06-30 16:46:12.142 181 13182.40 474.36 57052.95 88888.00 2011-06-30 16:46:13.142 181 13182.14 474.24 57052.59 88888.00 2011-06-30 16:46:14.142 181 13182.40 474.48 57052.71 88888.00 2011-06-30 16:46:15.142 181 13182.79 474.98 57052.95 88888.00 2011-06-30 16:46:16.142 181 13182.27 474.36 57053.08 88888.00 2011-06-30 16:46:17.142 181 13182.66 475.35 57053.20 88888.00 2011-06-30 16:46:18.142 181 13182.01 474.48 57052.83 88888.00 2011-06-30 16:46:19.142 181 13182.53 474.86 57053.20 88888.00 2011-06-30 16:46:20.142 181 13182.27 474.98 57053.45 88888.00 2011-06-30 16:46:21.142 181 13181.88 474.98 57052.95 88888.00 2011-06-30 16:46:22.142 181 13182.53 475.35 57053.20 88888.00 2011-06-30 16:46:23.142 181 13182.01 475.23 57052.83 88888.00 2011-06-30 16:46:24.142 181 13181.62 475.60 57052.83 88888.00 2011-06-30 16:46:25.142 181 13181.49 474.98 57052.46 88888.00 2011-06-30 16:46:26.142 181 13182.27 474.73 57053.20 88888.00 2011-06-30 16:46:27.142 181 13182.53 475.35 57053.32 88888.00 2011-06-30 16:46:28.142 181 13182.14 475.23 57052.95 88888.00 2011-06-30 16:46:29.142 181 13182.14 475.35 57053.32 88888.00 2011-06-30 16:46:30.142 181 13181.36 475.23 57052.71 88888.00 2011-06-30 16:46:31.142 181 13181.23 475.72 57053.20 88888.00 2011-06-30 16:46:32.142 181 13182.01 475.35 57053.20 88888.00 2011-06-30 16:46:33.142 181 13182.01 475.97 57053.08 88888.00 2011-06-30 16:46:34.142 181 13181.62 476.09 57053.08 88888.00 2011-06-30 16:46:35.142 181 13181.36 475.35 57052.95 88888.00 2011-06-30 16:46:36.142 181 13181.88 475.10 57052.83 88888.00 2011-06-30 16:46:37.142 181 13181.49 475.47 57052.71 88888.00 2011-06-30 16:46:38.142 181 13181.23 475.47 57052.59 88888.00 2011-06-30 16:46:39.142 181 13181.75 475.10 57053.20 88888.00 2011-06-30 16:46:40.142 181 13180.84 474.86 57052.46 88888.00 2011-06-30 16:46:41.142 181 13180.84 474.86 57052.71 88888.00 2011-06-30 16:46:42.142 181 13180.33 475.35 57052.59 88888.00 2011-06-30 16:46:43.142 181 13180.84 475.35 57053.20 88888.00 2011-06-30 16:46:44.142 181 13181.10 475.47 57053.08 88888.00 2011-06-30 16:46:45.142 181 13180.71 475.72 57052.71 88888.00 2011-06-30 16:46:46.142 181 13181.10 474.86 57052.71 88888.00 2011-06-30 16:46:47.142 181 13181.10 475.35 57052.46 88888.00 2011-06-30 16:46:48.142 181 13181.10 475.10 57052.71 88888.00 2011-06-30 16:46:49.142 181 13181.62 474.86 57052.83 88888.00 2011-06-30 16:46:50.142 181 13180.71 475.10 57053.20 88888.00 2011-06-30 16:46:51.142 181 13181.10 475.10 57052.95 88888.00 2011-06-30 16:46:52.142 181 13180.84 474.48 57052.83 88888.00 2011-06-30 16:46:53.142 181 13180.71 475.23 57052.71 88888.00 2011-06-30 16:46:54.142 181 13181.49 474.98 57052.83 88888.00 2011-06-30 16:46:55.142 181 13180.58 474.48 57052.59 88888.00 2011-06-30 16:46:56.142 181 13181.62 474.86 57053.57 88888.00 2011-06-30 16:46:57.142 181 13180.46 475.35 57052.59 88888.00 2011-06-30 16:46:58.142 181 13180.97 475.72 57052.83 88888.00 2011-06-30 16:46:59.142 181 13181.49 474.73 57053.08 88888.00 2011-06-30 16:47:00.142 181 13181.49 475.47 57052.46 88888.00 2011-06-30 16:47:01.142 181 13180.71 474.73 57052.95 88888.00 2011-06-30 16:47:02.142 181 13180.97 474.48 57052.59 88888.00 2011-06-30 16:47:03.142 181 13181.23 474.36 57053.32 88888.00 2011-06-30 16:47:04.142 181 13181.10 475.10 57052.83 88888.00 2011-06-30 16:47:05.142 181 13181.10 475.47 57053.69 88888.00 2011-06-30 16:47:06.142 181 13181.23 475.23 57052.46 88888.00 2011-06-30 16:47:07.142 181 13181.23 475.47 57052.95 88888.00 2011-06-30 16:47:08.142 181 13180.84 474.73 57052.95 88888.00 2011-06-30 16:47:09.142 181 13180.97 474.86 57052.71 88888.00 2011-06-30 16:47:10.142 181 13179.93 474.61 57053.08 88888.00 2011-06-30 16:47:11.142 181 13181.23 474.98 57053.08 88888.00 2011-06-30 16:47:12.142 181 13180.71 475.72 57052.83 88888.00 2011-06-30 16:47:13.142 181 13181.10 474.73 57053.69 88888.00 2011-06-30 16:47:14.142 181 13180.06 474.86 57052.71 88888.00 2011-06-30 16:47:15.142 181 13180.58 475.35 57052.95 88888.00 2011-06-30 16:47:16.142 181 13180.06 474.98 57052.59 88888.00 2011-06-30 16:47:17.142 181 13181.10 474.86 57053.32 88888.00 2011-06-30 16:47:18.142 181 13180.58 474.86 57053.08 88888.00 2011-06-30 16:47:19.142 181 13180.58 475.35 57052.46 88888.00 2011-06-30 16:47:20.142 181 13180.71 475.47 57053.08 88888.00 2011-06-30 16:47:21.142 181 13181.23 474.98 57053.08 88888.00 2011-06-30 16:47:22.142 181 13181.36 474.86 57052.59 88888.00 2011-06-30 16:47:23.142 181 13181.10 475.23 57051.98 88888.00 2011-06-30 16:47:24.142 181 13180.19 474.98 57052.95 88888.00 2011-06-30 16:47:25.142 181 13180.19 475.10 57052.83 88888.00 2011-06-30 16:47:26.142 181 13180.06 474.73 57052.34 88888.00 2011-06-30 16:47:27.142 181 13180.33 474.61 57052.71 88888.00 2011-06-30 16:47:28.142 181 13180.06 474.73 57053.45 88888.00 2011-06-30 16:47:29.142 181 13180.58 474.73 57052.46 88888.00 2011-06-30 16:47:30.142 181 13180.84 475.10 57052.34 88888.00 2011-06-30 16:47:31.142 181 13179.93 474.86 57052.83 88888.00 2011-06-30 16:47:32.142 181 13181.10 474.73 57052.71 88888.00 2011-06-30 16:47:33.142 181 13180.58 475.35 57052.95 88888.00 2011-06-30 16:47:34.142 181 13180.97 474.36 57053.45 88888.00 2011-06-30 16:47:35.142 181 13180.84 475.23 57052.46 88888.00 2011-06-30 16:47:36.142 181 13180.97 474.98 57052.71 88888.00 2011-06-30 16:47:37.142 181 13180.71 474.73 57054.05 88888.00 2011-06-30 16:47:38.142 181 13181.10 474.48 57052.71 88888.00 2011-06-30 16:47:39.142 181 13180.58 474.24 57053.08 88888.00 2011-06-30 16:47:40.142 181 13180.46 474.48 57052.71 88888.00 2011-06-30 16:47:41.142 181 13180.19 474.98 57052.95 88888.00 2011-06-30 16:47:42.142 181 13181.10 474.48 57053.32 88888.00 2011-06-30 16:47:43.142 181 13180.58 474.61 57053.45 88888.00 2011-06-30 16:47:44.142 181 13180.58 474.73 57053.32 88888.00 2011-06-30 16:47:45.142 181 13180.46 474.61 57053.32 88888.00 2011-06-30 16:47:46.142 181 13180.71 474.61 57052.95 88888.00 2011-06-30 16:47:47.142 181 13180.46 475.10 57052.71 88888.00 2011-06-30 16:47:48.142 181 13180.33 474.48 57053.32 88888.00 2011-06-30 16:47:49.142 181 13180.19 474.98 57053.20 88888.00 2011-06-30 16:47:50.142 181 13180.97 474.73 57052.59 88888.00 2011-06-30 16:47:51.142 181 13180.71 475.10 57053.57 88888.00 2011-06-30 16:47:52.142 181 13181.10 474.61 57053.08 88888.00 2011-06-30 16:47:53.142 181 13180.58 474.61 57053.08 88888.00 2011-06-30 16:47:54.142 181 13180.71 474.61 57052.95 88888.00 2011-06-30 16:47:55.142 181 13180.58 474.86 57052.71 88888.00 2011-06-30 16:47:56.142 181 13181.36 474.24 57052.95 88888.00 2011-06-30 16:47:57.142 181 13181.10 474.61 57052.71 88888.00 2011-06-30 16:47:58.142 181 13180.58 474.24 57052.95 88888.00 2011-06-30 16:47:59.142 181 13180.06 474.48 57052.95 88888.00 2011-06-30 16:48:00.142 181 13180.71 474.48 57052.71 88888.00 2011-06-30 16:48:01.142 181 13180.06 475.23 57052.95 88888.00 2011-06-30 16:48:02.142 181 13179.93 473.99 57052.71 88888.00 2011-06-30 16:48:03.142 181 13180.84 474.24 57052.46 88888.00 2011-06-30 16:48:04.142 181 13179.67 473.99 57053.08 88888.00 2011-06-30 16:48:05.142 181 13179.80 474.48 57052.22 88888.00 2011-06-30 16:48:06.142 181 13179.67 474.48 57052.71 88888.00 2011-06-30 16:48:07.142 181 13179.80 474.61 57052.59 88888.00 2011-06-30 16:48:08.142 181 13179.80 474.24 57053.45 88888.00 2011-06-30 16:48:09.142 181 13179.29 474.48 57053.20 88888.00 2011-06-30 16:48:10.142 181 13179.67 474.48 57052.71 88888.00 2011-06-30 16:48:11.142 181 13180.46 474.24 57052.46 88888.00 2011-06-30 16:48:12.142 181 13179.42 473.86 57052.10 88888.00 2011-06-30 16:48:13.142 181 13179.67 474.11 57053.08 88888.00 2011-06-30 16:48:14.142 181 13179.80 474.61 57052.95 88888.00 2011-06-30 16:48:15.142 181 13179.67 473.62 57052.10 88888.00 2011-06-30 16:48:16.142 181 13179.42 474.86 57052.10 88888.00 2011-06-30 16:48:17.142 181 13179.80 474.73 57053.57 88888.00 2011-06-30 16:48:18.142 181 13179.80 474.36 57052.46 88888.00 2011-06-30 16:48:19.142 181 13179.80 474.48 57052.34 88888.00 2011-06-30 16:48:20.142 181 13179.80 474.61 57053.32 88888.00 2011-06-30 16:48:21.142 181 13179.54 474.61 57052.83 88888.00 2011-06-30 16:48:22.142 181 13179.54 474.61 57052.10 88888.00 2011-06-30 16:48:23.142 181 13179.29 474.73 57052.71 88888.00 2011-06-30 16:48:24.142 181 13178.90 474.24 57052.71 88888.00 2011-06-30 16:48:25.142 181 13179.42 473.86 57052.71 88888.00 2011-06-30 16:48:26.142 181 13179.80 474.24 57052.59 88888.00 2011-06-30 16:48:27.142 181 13180.06 474.73 57052.46 88888.00 2011-06-30 16:48:28.142 181 13179.54 474.48 57052.22 88888.00 2011-06-30 16:48:29.142 181 13180.06 474.48 57052.46 88888.00 2011-06-30 16:48:30.142 181 13179.42 473.86 57052.59 88888.00 2011-06-30 16:48:31.142 181 13180.19 474.11 57052.95 88888.00 2011-06-30 16:48:32.142 181 13180.33 474.86 57051.98 88888.00 2011-06-30 16:48:33.142 181 13179.54 474.24 57052.83 88888.00 2011-06-30 16:48:34.142 181 13180.06 474.36 57052.34 88888.00 2011-06-30 16:48:35.142 181 13179.80 474.24 57052.34 88888.00 2011-06-30 16:48:36.142 181 13179.93 474.73 57052.22 88888.00 2011-06-30 16:48:37.142 181 13179.42 474.48 57053.08 88888.00 2011-06-30 16:48:38.142 181 13179.67 474.98 57052.71 88888.00 2011-06-30 16:48:39.142 181 13179.93 474.48 57052.34 88888.00 2011-06-30 16:48:40.142 181 13179.42 474.98 57052.59 88888.00 2011-06-30 16:48:41.142 181 13179.67 474.73 57052.71 88888.00 2011-06-30 16:48:42.142 181 13179.93 474.36 57052.71 88888.00 2011-06-30 16:48:43.142 181 13179.42 474.86 57052.46 88888.00 2011-06-30 16:48:44.142 181 13179.80 475.23 57052.34 88888.00 2011-06-30 16:48:45.142 181 13179.54 474.61 57052.34 88888.00 2011-06-30 16:48:46.142 181 13179.29 474.61 57052.22 88888.00 2011-06-30 16:48:47.142 181 13179.67 474.36 57053.20 88888.00 2011-06-30 16:48:48.142 181 13179.80 475.23 57052.59 88888.00 2011-06-30 16:48:49.142 181 13179.80 474.11 57052.34 88888.00 2011-06-30 16:48:50.142 181 13179.29 474.48 57052.34 88888.00 2011-06-30 16:48:51.142 181 13179.67 474.36 57052.71 88888.00 2011-06-30 16:48:52.142 181 13179.80 473.86 57052.34 88888.00 2011-06-30 16:48:53.142 181 13179.29 474.98 57052.46 88888.00 2011-06-30 16:48:54.142 181 13179.54 474.73 57052.34 88888.00 2011-06-30 16:48:55.142 181 13179.93 474.73 57052.46 88888.00 2011-06-30 16:48:56.142 181 13179.93 474.36 57052.95 88888.00 2011-06-30 16:48:57.142 181 13180.06 474.61 57052.83 88888.00 2011-06-30 16:48:58.142 181 13179.93 474.48 57052.59 88888.00 2011-06-30 16:48:59.142 181 13179.03 474.73 57052.10 88888.00 2011-06-30 16:49:00.142 181 13179.54 474.11 57052.10 88888.00 2011-06-30 16:49:01.142 181 13179.42 474.24 57052.46 88888.00 2011-06-30 16:49:02.142 181 13179.93 474.73 57052.83 88888.00 2011-06-30 16:49:03.142 181 13179.42 474.73 57052.71 88888.00 2011-06-30 16:49:04.142 181 13179.80 474.61 57051.86 88888.00 2011-06-30 16:49:05.142 181 13179.80 474.61 57052.83 88888.00 2011-06-30 16:49:06.142 181 13180.06 474.36 57051.86 88888.00 2011-06-30 16:49:07.142 181 13179.29 473.99 57052.34 88888.00 2011-06-30 16:49:08.142 181 13179.93 473.86 57051.98 88888.00 2011-06-30 16:49:09.142 181 13180.58 474.11 57051.61 88888.00 2011-06-30 16:49:10.142 181 13179.67 474.73 57052.71 88888.00 2011-06-30 16:49:11.142 181 13180.06 473.99 57052.22 88888.00 2011-06-30 16:49:12.142 181 13179.80 474.36 57052.34 88888.00 2011-06-30 16:49:13.142 181 13180.58 475.47 57052.22 88888.00 2011-06-30 16:49:14.142 181 13180.06 474.73 57052.22 88888.00 2011-06-30 16:49:15.142 181 13179.80 474.11 57052.34 88888.00 2011-06-30 16:49:16.142 181 13179.67 474.24 57052.10 88888.00 2011-06-30 16:49:17.142 181 13180.06 474.48 57052.34 88888.00 2011-06-30 16:49:18.142 181 13179.67 474.11 57052.71 88888.00 2011-06-30 16:49:19.142 181 13180.19 474.11 57052.46 88888.00 2011-06-30 16:49:20.142 181 13179.80 474.86 57051.73 88888.00 2011-06-30 16:49:21.142 181 13179.80 474.86 57052.46 88888.00 2011-06-30 16:49:22.142 181 13178.90 474.73 57052.22 88888.00 2011-06-30 16:49:23.142 181 13179.93 474.61 57051.86 88888.00 2011-06-30 16:49:24.142 181 13179.42 475.10 57052.46 88888.00 2011-06-30 16:49:25.142 181 13179.42 474.73 57052.34 88888.00 2011-06-30 16:49:26.142 181 13179.16 474.86 57052.10 88888.00 2011-06-30 16:49:27.142 181 13179.42 474.48 57052.22 88888.00 2011-06-30 16:49:28.142 181 13180.19 473.25 57052.10 88888.00 2011-06-30 16:49:29.142 181 13179.03 474.11 57052.34 88888.00 2011-06-30 16:49:30.142 181 13179.29 474.98 57052.10 88888.00 2011-06-30 16:49:31.142 181 13179.16 474.86 57052.71 88888.00 2011-06-30 16:49:32.142 181 13179.67 474.48 57052.10 88888.00 2011-06-30 16:49:33.142 181 13179.42 474.36 57051.61 88888.00 2011-06-30 16:49:34.142 181 13179.80 473.99 57052.10 88888.00 2011-06-30 16:49:35.142 181 13179.03 474.36 57051.73 88888.00 2011-06-30 16:49:36.142 181 13179.80 474.36 57052.34 88888.00 2011-06-30 16:49:37.142 181 13179.67 474.24 57051.86 88888.00 2011-06-30 16:49:38.142 181 13180.06 474.48 57052.34 88888.00 2011-06-30 16:49:39.142 181 13179.54 474.61 57051.24 88888.00 2011-06-30 16:49:40.142 181 13179.93 474.48 57052.10 88888.00 2011-06-30 16:49:41.142 181 13179.93 474.61 57052.22 88888.00 2011-06-30 16:49:42.142 181 13179.42 474.73 57052.46 88888.00 2011-06-30 16:49:43.142 181 13179.54 473.62 57052.46 88888.00 2011-06-30 16:49:44.142 181 13179.67 474.86 57052.83 88888.00 2011-06-30 16:49:45.142 181 13180.06 474.24 57051.98 88888.00 2011-06-30 16:49:46.142 181 13179.67 473.99 57051.98 88888.00 2011-06-30 16:49:47.142 181 13180.33 474.24 57052.10 88888.00 2011-06-30 16:49:48.142 181 13180.06 473.99 57052.34 88888.00 2011-06-30 16:49:49.142 181 13179.67 473.62 57051.98 88888.00 2011-06-30 16:49:50.142 181 13180.19 473.99 57052.83 88888.00 2011-06-30 16:49:51.142 181 13179.67 474.48 57051.73 88888.00 2011-06-30 16:49:52.142 181 13179.67 474.98 57052.10 88888.00 2011-06-30 16:49:53.142 181 13180.46 474.48 57052.10 88888.00 2011-06-30 16:49:54.142 181 13180.33 474.24 57052.59 88888.00 2011-06-30 16:49:55.142 181 13180.06 473.99 57051.98 88888.00 2011-06-30 16:49:56.142 181 13179.93 473.99 57052.34 88888.00 2011-06-30 16:49:57.142 181 13179.93 474.24 57052.22 88888.00 2011-06-30 16:49:58.142 181 13180.58 474.11 57052.34 88888.00 2011-06-30 16:49:59.142 181 13180.58 474.36 57052.10 88888.00 2011-06-30 16:50:00.142 181 13179.67 474.36 57052.22 88888.00 2011-06-30 16:50:01.142 181 13180.19 474.11 57051.86 88888.00 2011-06-30 16:50:02.142 181 13180.33 474.61 57052.59 88888.00 2011-06-30 16:50:03.142 181 13180.06 474.24 57052.22 88888.00 2011-06-30 16:50:04.142 181 13180.58 473.99 57051.98 88888.00 2011-06-30 16:50:05.142 181 13180.06 474.11 57052.10 88888.00 2011-06-30 16:50:06.142 181 13179.67 473.74 57051.98 88888.00 2011-06-30 16:50:07.142 181 13180.46 475.23 57051.86 88888.00 2011-06-30 16:50:08.142 181 13179.67 475.23 57051.98 88888.00 2011-06-30 16:50:09.142 181 13180.06 474.48 57051.73 88888.00 2011-06-30 16:50:10.142 181 13179.16 475.23 57052.71 88888.00 2011-06-30 16:50:11.142 181 13179.67 474.73 57052.34 88888.00 2011-06-30 16:50:12.142 181 13179.93 475.47 57052.34 88888.00 2011-06-30 16:50:13.142 181 13180.33 474.48 57051.98 88888.00 2011-06-30 16:50:14.142 181 13179.54 476.22 57052.95 88888.00 2011-06-30 16:50:15.142 181 13179.80 475.47 57052.95 88888.00 2011-06-30 16:50:16.142 181 13179.67 474.36 57052.10 88888.00 2011-06-30 16:50:17.142 181 13180.19 474.86 57052.10 88888.00 2011-06-30 16:50:18.142 181 13179.42 475.10 57052.46 88888.00 2011-06-30 16:50:19.142 181 13179.67 474.73 57051.73 88888.00 2011-06-30 16:50:20.142 181 13179.42 474.48 57051.86 88888.00 2011-06-30 16:50:21.142 181 13179.67 474.61 57051.98 88888.00 2011-06-30 16:50:22.142 181 13179.03 474.86 57052.10 88888.00 2011-06-30 16:50:23.142 181 13179.29 474.98 57053.08 88888.00 2011-06-30 16:50:24.142 181 13179.67 474.98 57051.61 88888.00 2011-06-30 16:50:25.142 181 13179.54 474.98 57051.73 88888.00 2011-06-30 16:50:26.142 181 13180.19 474.48 57051.98 88888.00 2011-06-30 16:50:27.142 181 13179.54 475.10 57052.22 88888.00 2011-06-30 16:50:28.142 181 13180.06 474.86 57051.98 88888.00 2011-06-30 16:50:29.142 181 13179.80 475.47 57052.71 88888.00 2011-06-30 16:50:30.142 181 13179.93 475.35 57051.86 88888.00 2011-06-30 16:50:31.142 181 13179.67 474.98 57052.46 88888.00 2011-06-30 16:50:32.142 181 13179.54 475.23 57052.59 88888.00 2011-06-30 16:50:33.142 181 13180.19 474.98 57052.10 88888.00 2011-06-30 16:50:34.142 181 13180.06 475.47 57052.71 88888.00 2011-06-30 16:50:35.142 181 13179.80 475.23 57051.98 88888.00 2011-06-30 16:50:36.142 181 13179.54 474.86 57052.83 88888.00 2011-06-30 16:50:37.142 181 13179.42 475.10 57052.83 88888.00 2011-06-30 16:50:38.142 181 13179.93 474.98 57052.46 88888.00 2011-06-30 16:50:39.142 181 13179.80 475.35 57051.24 88888.00 2011-06-30 16:50:40.142 181 13179.80 474.73 57052.83 88888.00 2011-06-30 16:50:41.141 181 13179.54 474.98 57051.86 88888.00 2011-06-30 16:50:42.141 181 13180.46 475.35 57051.98 88888.00 2011-06-30 16:50:43.141 181 13179.29 475.35 57051.73 88888.00 2011-06-30 16:50:44.141 181 13179.42 474.86 57052.83 88888.00 2011-06-30 16:50:45.141 181 13179.29 475.35 57051.73 88888.00 2011-06-30 16:50:46.141 181 13179.42 474.48 57051.61 88888.00 2011-06-30 16:50:47.141 181 13179.54 474.98 57051.73 88888.00 2011-06-30 16:50:48.141 181 13179.03 474.86 57051.86 88888.00 2011-06-30 16:50:49.141 181 13179.67 475.35 57053.20 88888.00 2011-06-30 16:50:50.141 181 13178.38 474.73 57051.98 88888.00 2011-06-30 16:50:51.141 181 13178.90 474.48 57052.22 88888.00 2011-06-30 16:50:52.141 181 13179.29 475.10 57052.10 88888.00 2011-06-30 16:50:53.141 181 13179.03 475.72 57052.10 88888.00 2011-06-30 16:50:54.141 181 13179.42 474.48 57052.34 88888.00 2011-06-30 16:50:55.141 181 13179.67 474.11 57053.08 88888.00 2011-06-30 16:50:56.141 181 13179.67 474.36 57052.10 88888.00 2011-06-30 16:50:57.141 181 13178.38 475.23 57051.98 88888.00 2011-06-30 16:50:58.141 181 13179.16 474.48 57052.59 88888.00 2011-06-30 16:50:59.141 181 13179.16 474.86 57052.34 88888.00 2011-06-30 16:51:00.141 181 13179.80 474.86 57051.36 88888.00 2011-06-30 16:51:01.141 181 13179.42 474.61 57052.10 88888.00 2011-06-30 16:51:02.141 181 13179.29 474.73 57052.10 88888.00 2011-06-30 16:51:03.141 181 13178.90 475.35 57051.98 88888.00 2011-06-30 16:51:04.141 181 13179.80 474.61 57051.49 88888.00 2011-06-30 16:51:05.141 181 13179.54 475.23 57052.71 88888.00 2011-06-30 16:51:06.141 181 13179.03 474.73 57052.46 88888.00 2011-06-30 16:51:07.141 181 13179.54 474.98 57052.71 88888.00 2011-06-30 16:51:08.141 181 13179.03 475.47 57052.22 88888.00 2011-06-30 16:51:09.141 181 13179.16 475.85 57052.59 88888.00 2011-06-30 16:51:10.141 181 13179.16 474.98 57051.86 88888.00 2011-06-30 16:51:11.141 181 13179.29 475.72 57052.10 88888.00 2011-06-30 16:51:12.141 181 13180.33 475.23 57052.71 88888.00 2011-06-30 16:51:13.141 181 13179.42 475.35 57051.98 88888.00 2011-06-30 16:51:14.141 181 13179.16 475.47 57052.59 88888.00 2011-06-30 16:51:15.141 181 13179.93 474.73 57052.46 88888.00 2011-06-30 16:51:16.141 181 13179.54 475.72 57051.61 88888.00 2011-06-30 16:51:17.141 181 13178.77 475.85 57051.73 88888.00 2011-06-30 16:51:18.141 181 13179.67 474.86 57051.98 88888.00 2011-06-30 16:51:19.141 181 13180.06 475.72 57052.10 88888.00 2011-06-30 16:51:20.141 181 13179.80 475.10 57051.73 88888.00 2011-06-30 16:51:21.141 181 13180.19 475.97 57053.20 88888.00 2011-06-30 16:51:22.141 181 13179.67 475.72 57051.61 88888.00 2011-06-30 16:51:23.141 181 13178.51 475.97 57051.61 88888.00 2011-06-30 16:51:24.141 181 13179.93 475.47 57052.10 88888.00 2011-06-30 16:51:25.141 181 13179.29 474.98 57052.22 88888.00 2011-06-30 16:51:26.141 181 13179.54 475.72 57052.59 88888.00 2011-06-30 16:51:27.141 181 13179.54 475.10 57052.95 88888.00 2011-06-30 16:51:28.141 181 13179.42 475.85 57051.98 88888.00 2011-06-30 16:51:29.141 181 13179.29 476.09 57051.98 88888.00 2011-06-30 16:51:30.141 181 13178.90 475.85 57051.86 88888.00 2011-06-30 16:51:31.141 181 13179.03 476.47 57052.10 88888.00 2011-06-30 16:51:32.141 181 13179.29 475.85 57052.10 88888.00 2011-06-30 16:51:33.141 181 13179.67 475.60 57052.59 88888.00 2011-06-30 16:51:34.141 181 13179.42 475.23 57051.98 88888.00 2011-06-30 16:51:35.141 181 13179.16 476.34 57052.10 88888.00 2011-06-30 16:51:36.141 181 13178.77 475.47 57052.10 88888.00 2011-06-30 16:51:37.141 181 13179.54 476.22 57052.10 88888.00 2011-06-30 16:51:38.141 181 13179.29 475.72 57052.10 88888.00 2011-06-30 16:51:39.141 181 13177.99 475.97 57051.61 88888.00 2011-06-30 16:51:40.141 181 13178.64 475.35 57052.46 88888.00 2011-06-30 16:51:41.141 181 13179.16 475.35 57052.46 88888.00 2011-06-30 16:51:42.141 181 13178.51 475.35 57052.34 88888.00 2011-06-30 16:51:43.141 181 13178.51 475.85 57052.59 88888.00 2011-06-30 16:51:44.141 181 13179.16 476.22 57052.10 88888.00 2011-06-30 16:51:45.141 181 13179.03 475.47 57051.49 88888.00 2011-06-30 16:51:46.141 181 13178.77 475.47 57052.46 88888.00 2011-06-30 16:51:47.141 181 13178.12 475.23 57052.59 88888.00 2011-06-30 16:51:48.141 181 13178.51 475.35 57052.22 88888.00 2011-06-30 16:51:49.141 181 13178.25 475.60 57052.71 88888.00 2011-06-30 16:51:50.141 181 13178.51 474.86 57052.46 88888.00 2011-06-30 16:51:51.141 181 13177.86 475.10 57052.46 88888.00 2011-06-30 16:51:52.141 181 13178.51 474.86 57051.36 88888.00 2011-06-30 16:51:53.141 181 13178.77 474.73 57052.34 88888.00 2011-06-30 16:51:54.141 181 13179.16 474.73 57051.73 88888.00 2011-06-30 16:51:55.141 181 13179.03 474.61 57051.98 88888.00 2011-06-30 16:51:56.141 181 13178.25 475.23 57052.46 88888.00 2011-06-30 16:51:57.141 181 13178.64 475.35 57052.10 88888.00 2011-06-30 16:51:58.141 181 13178.25 475.10 57051.98 88888.00 2011-06-30 16:51:59.141 181 13178.51 474.98 57052.59 88888.00 2011-06-30 16:52:00.141 181 13178.64 474.86 57052.10 88888.00 2011-06-30 16:52:01.141 181 13179.03 474.98 57051.98 88888.00 2011-06-30 16:52:02.141 181 13178.77 474.86 57051.86 88888.00 2011-06-30 16:52:03.141 181 13178.38 474.86 57052.59 88888.00 2011-06-30 16:52:04.141 181 13178.38 474.73 57052.10 88888.00 2011-06-30 16:52:05.141 181 13178.64 474.36 57052.10 88888.00 2011-06-30 16:52:06.141 181 13178.64 475.47 57051.36 88888.00 2011-06-30 16:52:07.141 181 13179.29 474.61 57051.61 88888.00 2011-06-30 16:52:08.141 181 13179.16 474.24 57051.98 88888.00 2011-06-30 16:52:09.141 181 13179.42 475.47 57052.10 88888.00 2011-06-30 16:52:10.141 181 13178.51 475.10 57051.49 88888.00 2011-06-30 16:52:11.141 181 13178.38 474.61 57052.10 88888.00 2011-06-30 16:52:12.141 181 13179.03 474.36 57052.71 88888.00 2011-06-30 16:52:13.141 181 13178.38 475.10 57051.98 88888.00 2011-06-30 16:52:14.141 181 13178.90 474.98 57052.46 88888.00 2011-06-30 16:52:15.141 181 13179.03 475.47 57051.98 88888.00 2011-06-30 16:52:16.141 181 13180.06 474.98 57051.86 88888.00 2011-06-30 16:52:17.141 181 13178.25 475.10 57050.88 88888.00 2011-06-30 16:52:18.141 181 13178.51 474.86 57051.86 88888.00 2011-06-30 16:52:19.141 181 13179.03 475.23 57052.59 88888.00 2011-06-30 16:52:20.141 181 13179.42 475.23 57052.10 88888.00 2011-06-30 16:52:21.141 181 13178.77 475.23 57051.61 88888.00 2011-06-30 16:52:22.141 181 13178.12 475.10 57052.34 88888.00 2011-06-30 16:52:23.141 181 13178.64 474.48 57051.61 88888.00 2011-06-30 16:52:24.141 181 13179.03 474.98 57052.22 88888.00 2011-06-30 16:52:25.141 181 13179.16 474.86 57051.86 88888.00 2011-06-30 16:52:26.141 181 13178.90 474.61 57051.86 88888.00 2011-06-30 16:52:27.141 181 13178.38 475.60 57051.86 88888.00 2011-06-30 16:52:28.141 181 13178.90 475.23 57052.10 88888.00 2011-06-30 16:52:29.141 181 13178.90 475.23 57052.59 88888.00 2011-06-30 16:52:30.141 181 13179.03 475.72 57051.61 88888.00 2011-06-30 16:52:31.141 181 13178.38 475.10 57052.34 88888.00 2011-06-30 16:52:32.141 181 13178.64 475.23 57052.46 88888.00 2011-06-30 16:52:33.141 181 13178.51 475.23 57051.98 88888.00 2011-06-30 16:52:34.141 181 13178.64 475.10 57052.10 88888.00 2011-06-30 16:52:35.141 181 13178.12 475.60 57051.61 88888.00 2011-06-30 16:52:36.141 181 13178.51 475.23 57052.46 88888.00 2011-06-30 16:52:37.141 181 13178.38 474.98 57051.73 88888.00 2011-06-30 16:52:38.141 181 13179.29 474.61 57052.71 88888.00 2011-06-30 16:52:39.141 181 13178.90 475.23 57052.59 88888.00 2011-06-30 16:52:40.141 181 13178.25 475.10 57051.98 88888.00 2011-06-30 16:52:41.141 181 13178.90 475.23 57052.22 88888.00 2011-06-30 16:52:42.141 181 13178.90 475.23 57052.22 88888.00 2011-06-30 16:52:43.141 181 13178.64 475.47 57051.86 88888.00 2011-06-30 16:52:44.141 181 13178.64 474.73 57051.98 88888.00 2011-06-30 16:52:45.141 181 13178.38 475.47 57051.61 88888.00 2011-06-30 16:52:46.141 181 13178.38 475.10 57052.83 88888.00 2011-06-30 16:52:47.141 181 13178.77 476.34 57051.36 88888.00 2011-06-30 16:52:48.141 181 13178.90 475.35 57052.34 88888.00 2011-06-30 16:52:49.141 181 13178.64 475.47 57052.46 88888.00 2011-06-30 16:52:50.141 181 13179.03 474.86 57052.34 88888.00 2011-06-30 16:52:51.141 181 13178.64 475.35 57052.34 88888.00 2011-06-30 16:52:52.141 181 13179.03 475.35 57051.24 88888.00 2011-06-30 16:52:53.141 181 13178.90 474.86 57051.98 88888.00 2011-06-30 16:52:54.141 181 13178.25 475.10 57052.59 88888.00 2011-06-30 16:52:55.141 181 13178.77 475.47 57051.73 88888.00 2011-06-30 16:52:56.141 181 13178.64 475.10 57052.22 88888.00 2011-06-30 16:52:57.141 181 13178.77 474.98 57051.86 88888.00 2011-06-30 16:52:58.141 181 13178.77 474.61 57052.22 88888.00 2011-06-30 16:52:59.141 181 13178.51 475.60 57052.46 88888.00 2011-06-30 16:53:00.141 181 13179.16 475.10 57052.10 88888.00 2011-06-30 16:53:01.141 181 13178.38 474.73 57052.10 88888.00 2011-06-30 16:53:02.141 181 13178.77 474.73 57051.73 88888.00 2011-06-30 16:53:03.141 181 13178.90 474.98 57052.34 88888.00 2011-06-30 16:53:04.141 181 13179.42 475.85 57052.34 88888.00 2011-06-30 16:53:05.141 181 13179.16 475.35 57051.73 88888.00 2011-06-30 16:53:06.141 181 13179.42 475.60 57051.98 88888.00 2011-06-30 16:53:07.141 181 13178.77 475.60 57052.10 88888.00 2011-06-30 16:53:08.141 181 13179.16 475.10 57052.22 88888.00 2011-06-30 16:53:09.141 181 13179.16 475.23 57051.98 88888.00 2011-06-30 16:53:10.141 181 13179.29 475.47 57051.98 88888.00 2011-06-30 16:53:11.141 181 13179.03 475.60 57052.10 88888.00 2011-06-30 16:53:12.141 181 13179.16 475.60 57052.10 88888.00 2011-06-30 16:53:13.141 181 13179.54 475.23 57052.71 88888.00 2011-06-30 16:53:14.141 181 13179.67 475.23 57051.73 88888.00 2011-06-30 16:53:15.141 181 13179.80 474.86 57052.46 88888.00 2011-06-30 16:53:16.141 181 13179.03 475.72 57052.46 88888.00 2011-06-30 16:53:17.141 181 13179.54 475.35 57052.22 88888.00 2011-06-30 16:53:18.141 181 13179.16 475.72 57052.34 88888.00 2011-06-30 16:53:19.141 181 13178.77 475.47 57051.86 88888.00 2011-06-30 16:53:20.141 181 13179.16 475.23 57052.46 88888.00 2011-06-30 16:53:21.141 181 13178.25 475.47 57051.49 88888.00 2011-06-30 16:53:22.141 181 13178.90 475.72 57052.10 88888.00 2011-06-30 16:53:23.141 181 13179.16 475.85 57051.61 88888.00 2011-06-30 16:53:24.141 181 13179.29 475.10 57052.10 88888.00 2011-06-30 16:53:25.141 181 13179.16 475.72 57051.49 88888.00 2011-06-30 16:53:26.141 181 13178.77 475.35 57052.22 88888.00 2011-06-30 16:53:27.141 181 13179.03 474.98 57051.98 88888.00 2011-06-30 16:53:28.141 181 13179.16 475.35 57051.86 88888.00 2011-06-30 16:53:29.141 181 13179.03 475.10 57052.10 88888.00 2011-06-30 16:53:30.141 181 13178.90 475.47 57051.98 88888.00 2011-06-30 16:53:31.141 181 13178.51 475.35 57051.98 88888.00 2011-06-30 16:53:32.141 181 13179.03 475.47 57052.46 88888.00 2011-06-30 16:53:33.141 181 13179.54 475.47 57052.22 88888.00 2011-06-30 16:53:34.141 181 13178.90 475.60 57052.22 88888.00 2011-06-30 16:53:35.141 181 13178.25 475.10 57052.22 88888.00 2011-06-30 16:53:36.141 181 13179.54 475.72 57051.98 88888.00 2011-06-30 16:53:37.141 181 13179.29 475.35 57051.61 88888.00 2011-06-30 16:53:38.141 181 13179.54 474.98 57052.59 88888.00 2011-06-30 16:53:39.141 181 13179.42 476.22 57052.46 88888.00 2011-06-30 16:53:40.141 181 13179.03 476.22 57051.61 88888.00 2011-06-30 16:53:41.141 181 13180.19 476.09 57052.46 88888.00 2011-06-30 16:53:42.141 181 13179.93 475.35 57052.59 88888.00 2011-06-30 16:53:43.141 181 13178.90 476.09 57051.73 88888.00 2011-06-30 16:53:44.141 181 13178.90 475.97 57052.22 88888.00 2011-06-30 16:53:45.141 181 13179.16 475.47 57051.36 88888.00 2011-06-30 16:53:46.141 181 13179.03 476.22 57052.22 88888.00 2011-06-30 16:53:47.141 181 13179.54 475.97 57052.34 88888.00 2011-06-30 16:53:48.141 181 13178.90 475.72 57051.98 88888.00 2011-06-30 16:53:49.141 181 13179.03 476.09 57051.98 88888.00 2011-06-30 16:53:50.141 181 13178.90 475.35 57052.46 88888.00 2011-06-30 16:53:51.141 181 13178.25 476.34 57052.22 88888.00 2011-06-30 16:53:52.141 181 13179.54 475.97 57051.86 88888.00 2011-06-30 16:53:53.141 181 13178.64 475.72 57051.98 88888.00 2011-06-30 16:53:54.141 181 13178.25 475.72 57051.98 88888.00 2011-06-30 16:53:55.141 181 13179.29 476.09 57051.98 88888.00 2011-06-30 16:53:56.141 181 13179.29 476.22 57051.49 88888.00 2011-06-30 16:53:57.141 181 13179.29 476.34 57051.98 88888.00 2011-06-30 16:53:58.141 181 13178.12 475.85 57052.10 88888.00 2011-06-30 16:53:59.141 181 13178.64 476.34 57051.24 88888.00 2011-06-30 16:54:00.141 181 13178.38 476.34 57052.22 88888.00 2011-06-30 16:54:01.141 181 13179.03 476.22 57051.73 88888.00 2011-06-30 16:54:02.141 181 13178.38 477.08 57051.73 88888.00 2011-06-30 16:54:03.141 181 13178.38 476.84 57051.98 88888.00 2011-06-30 16:54:04.141 181 13178.64 476.34 57051.61 88888.00 2011-06-30 16:54:05.141 181 13179.16 476.59 57051.86 88888.00 2011-06-30 16:54:06.141 181 13179.29 476.22 57051.98 88888.00 2011-06-30 16:54:07.141 181 13178.77 476.71 57052.34 88888.00 2011-06-30 16:54:08.141 181 13178.64 476.09 57052.71 88888.00 2011-06-30 16:54:09.141 181 13179.03 476.09 57051.73 88888.00 2011-06-30 16:54:10.141 181 13178.77 476.34 57052.22 88888.00 2011-06-30 16:54:11.141 181 13178.64 476.47 57051.98 88888.00 2011-06-30 16:54:12.141 181 13177.99 476.09 57051.24 88888.00 2011-06-30 16:54:13.141 181 13178.38 476.59 57052.10 88888.00 2011-06-30 16:54:14.141 181 13178.25 476.22 57051.36 88888.00 2011-06-30 16:54:15.141 181 13178.38 476.34 57052.59 88888.00 2011-06-30 16:54:16.141 181 13178.77 476.59 57052.34 88888.00 2011-06-30 16:54:17.141 181 13178.77 476.71 57052.10 88888.00 2011-06-30 16:54:18.141 181 13179.03 476.47 57052.46 88888.00 2011-06-30 16:54:19.141 181 13178.90 476.47 57052.10 88888.00 2011-06-30 16:54:20.141 181 13178.51 476.59 57051.49 88888.00 2011-06-30 16:54:21.141 181 13178.51 476.34 57051.73 88888.00 2011-06-30 16:54:22.141 181 13178.77 476.34 57051.73 88888.00 2011-06-30 16:54:23.141 181 13179.03 476.34 57052.22 88888.00 2011-06-30 16:54:24.141 181 13178.64 475.85 57051.98 88888.00 2011-06-30 16:54:25.141 181 13178.38 476.71 57051.86 88888.00 2011-06-30 16:54:26.141 181 13178.77 476.47 57052.34 88888.00 2011-06-30 16:54:27.141 181 13178.77 476.09 57052.22 88888.00 2011-06-30 16:54:28.141 181 13179.42 475.72 57052.34 88888.00 2011-06-30 16:54:29.141 181 13179.42 476.47 57051.73 88888.00 2011-06-30 16:54:30.141 181 13178.77 476.22 57052.10 88888.00 2011-06-30 16:54:31.141 181 13178.38 476.34 57053.08 88888.00 2011-06-30 16:54:32.141 181 13178.64 475.97 57052.10 88888.00 2011-06-30 16:54:33.141 181 13178.77 476.47 57052.34 88888.00 2011-06-30 16:54:34.141 181 13178.77 476.09 57051.98 88888.00 2011-06-30 16:54:35.141 181 13178.90 476.34 57052.22 88888.00 2011-06-30 16:54:36.141 181 13178.90 476.84 57051.98 88888.00 2011-06-30 16:54:37.141 181 13179.03 475.97 57051.98 88888.00 2011-06-30 16:54:38.141 181 13178.77 475.72 57052.71 88888.00 2011-06-30 16:54:39.141 181 13179.03 476.59 57051.86 88888.00 2011-06-30 16:54:40.141 181 13178.64 477.08 57052.22 88888.00 2011-06-30 16:54:41.141 181 13179.16 476.47 57051.61 88888.00 2011-06-30 16:54:42.141 181 13178.64 476.71 57051.86 88888.00 2011-06-30 16:54:43.141 181 13178.90 476.47 57052.22 88888.00 2011-06-30 16:54:44.141 181 13178.64 477.08 57052.34 88888.00 2011-06-30 16:54:45.141 181 13178.77 476.96 57051.73 88888.00 2011-06-30 16:54:46.141 181 13178.51 476.71 57052.22 88888.00 2011-06-30 16:54:47.141 181 13178.64 476.71 57051.73 88888.00 2011-06-30 16:54:48.141 181 13178.64 476.59 57051.98 88888.00 2011-06-30 16:54:49.141 181 13178.51 476.59 57052.22 88888.00 2011-06-30 16:54:50.141 181 13178.12 476.96 57052.34 88888.00 2011-06-30 16:54:51.141 181 13178.77 476.47 57052.46 88888.00 2011-06-30 16:54:52.141 181 13179.03 476.34 57051.73 88888.00 2011-06-30 16:54:53.141 181 13179.16 476.59 57053.45 88888.00 2011-06-30 16:54:54.141 181 13178.64 475.97 57052.10 88888.00 2011-06-30 16:54:55.141 181 13178.77 476.09 57051.86 88888.00 2011-06-30 16:54:56.141 181 13178.51 476.47 57052.10 88888.00 2011-06-30 16:54:57.141 181 13178.12 476.59 57052.22 88888.00 2011-06-30 16:54:58.141 181 13177.99 475.72 57052.22 88888.00 2011-06-30 16:54:59.141 181 13178.77 476.59 57051.98 88888.00 2011-06-30 16:55:00.141 181 13178.25 476.22 57052.22 88888.00 2011-06-30 16:55:01.141 181 13178.64 476.47 57051.73 88888.00 2011-06-30 16:55:02.141 181 13177.99 475.60 57052.22 88888.00 2011-06-30 16:55:03.141 181 13178.25 476.09 57052.46 88888.00 2011-06-30 16:55:04.141 181 13178.90 475.60 57051.86 88888.00 2011-06-30 16:55:05.141 181 13178.51 475.97 57052.22 88888.00 2011-06-30 16:55:06.141 181 13178.64 475.97 57052.10 88888.00 2011-06-30 16:55:07.141 181 13178.51 475.85 57051.98 88888.00 2011-06-30 16:55:08.141 181 13177.99 475.85 57052.46 88888.00 2011-06-30 16:55:09.141 181 13178.38 476.09 57052.34 88888.00 2011-06-30 16:55:10.141 181 13178.90 474.98 57051.73 88888.00 2011-06-30 16:55:11.141 181 13178.64 475.85 57051.98 88888.00 2011-06-30 16:55:12.141 181 13178.38 476.09 57052.22 88888.00 2011-06-30 16:55:13.141 181 13178.12 475.97 57052.46 88888.00 2011-06-30 16:55:14.141 181 13178.51 476.34 57051.24 88888.00 2011-06-30 16:55:15.141 181 13178.38 475.97 57052.10 88888.00 2011-06-30 16:55:16.141 181 13178.38 475.23 57052.71 88888.00 2011-06-30 16:55:17.141 181 13178.64 475.97 57051.98 88888.00 2011-06-30 16:55:18.141 181 13178.38 476.71 57051.98 88888.00 2011-06-30 16:55:19.141 181 13177.47 475.35 57052.22 88888.00 2011-06-30 16:55:20.141 181 13177.99 475.60 57052.46 88888.00 2011-06-30 16:55:21.141 181 13178.64 475.23 57052.22 88888.00 2011-06-30 16:55:22.141 181 13178.77 475.10 57051.61 88888.00 2011-06-30 16:55:23.141 181 13178.64 475.60 57051.98 88888.00 2011-06-30 16:55:24.141 181 13178.38 475.10 57051.61 88888.00 2011-06-30 16:55:25.141 181 13178.64 475.35 57052.10 88888.00 2011-06-30 16:55:26.141 181 13178.77 475.47 57052.34 88888.00 2011-06-30 16:55:27.141 181 13178.38 475.47 57052.10 88888.00 2011-06-30 16:55:28.141 181 13178.90 475.72 57052.34 88888.00 2011-06-30 16:55:29.141 181 13178.90 475.47 57051.73 88888.00 2011-06-30 16:55:30.141 181 13179.42 475.60 57051.24 88888.00 2011-06-30 16:55:31.141 181 13177.99 475.47 57051.73 88888.00 2011-06-30 16:55:32.141 181 13178.77 475.72 57051.98 88888.00 2011-06-30 16:55:33.141 181 13179.16 475.47 57052.10 88888.00 2011-06-30 16:55:34.141 181 13178.51 475.35 57051.98 88888.00 2011-06-30 16:55:35.141 181 13179.42 474.86 57051.73 88888.00 2011-06-30 16:55:36.141 181 13178.64 475.47 57052.34 88888.00 2011-06-30 16:55:37.141 181 13178.64 475.10 57051.73 88888.00 2011-06-30 16:55:38.141 181 13178.25 474.86 57051.73 88888.00 2011-06-30 16:55:39.141 181 13178.64 476.09 57051.98 88888.00 2011-06-30 16:55:40.141 181 13179.16 476.22 57052.10 88888.00 2011-06-30 16:55:41.141 181 13178.77 475.23 57052.71 88888.00 2011-06-30 16:55:42.141 181 13178.38 475.72 57052.22 88888.00 2011-06-30 16:55:43.141 181 13178.64 475.47 57051.73 88888.00 2011-06-30 16:55:44.141 181 13178.12 474.98 57051.61 88888.00 2011-06-30 16:55:45.141 181 13177.73 475.47 57052.34 88888.00 2011-06-30 16:55:46.141 181 13179.16 475.60 57052.10 88888.00 2011-06-30 16:55:47.141 181 13178.51 475.97 57051.98 88888.00 2011-06-30 16:55:48.141 181 13178.38 475.60 57052.22 88888.00 2011-06-30 16:55:49.141 181 13178.64 475.97 57052.59 88888.00 2011-06-30 16:55:50.141 181 13178.51 475.72 57051.00 88888.00 2011-06-30 16:55:51.141 181 13178.90 475.35 57051.49 88888.00 2011-06-30 16:55:52.141 181 13178.77 475.23 57052.10 88888.00 2011-06-30 16:55:53.141 181 13178.90 475.47 57052.71 88888.00 2011-06-30 16:55:54.141 181 13179.03 476.09 57051.98 88888.00 2011-06-30 16:55:55.141 181 13179.29 475.47 57052.22 88888.00 2011-06-30 16:55:56.141 181 13178.90 476.47 57052.34 88888.00 2011-06-30 16:55:57.141 181 13178.77 475.85 57051.86 88888.00 2011-06-30 16:55:58.141 181 13179.16 475.97 57052.34 88888.00 2011-06-30 16:55:59.141 181 13177.99 475.85 57052.71 88888.00 2011-06-30 16:56:00.141 181 13178.77 476.84 57052.22 88888.00 2011-06-30 16:56:01.141 181 13178.25 476.34 57051.49 88888.00 2011-06-30 16:56:02.141 181 13178.25 475.85 57052.59 88888.00 2011-06-30 16:56:03.141 181 13178.64 475.85 57051.86 88888.00 2011-06-30 16:56:04.141 181 13178.64 476.34 57052.10 88888.00 2011-06-30 16:56:05.141 181 13178.38 475.72 57052.59 88888.00 2011-06-30 16:56:06.141 181 13178.12 476.59 57052.46 88888.00 2011-06-30 16:56:07.141 181 13178.51 475.60 57052.46 88888.00 2011-06-30 16:56:08.141 181 13177.60 475.97 57052.10 88888.00 2011-06-30 16:56:09.141 181 13178.38 476.22 57052.10 88888.00 2011-06-30 16:56:10.141 181 13178.25 476.96 57052.46 88888.00 2011-06-30 16:56:11.141 181 13178.77 476.34 57052.10 88888.00 2011-06-30 16:56:12.141 181 13178.51 476.47 57052.46 88888.00 2011-06-30 16:56:13.141 181 13178.90 475.47 57051.86 88888.00 2011-06-30 16:56:14.141 181 13178.25 475.72 57051.98 88888.00 2011-06-30 16:56:15.141 181 13177.86 476.84 57052.22 88888.00 2011-06-30 16:56:16.141 181 13179.03 476.59 57053.08 88888.00 2011-06-30 16:56:17.141 181 13179.16 475.97 57052.22 88888.00 2011-06-30 16:56:18.141 181 13178.77 475.72 57052.46 88888.00 2011-06-30 16:56:19.141 181 13178.90 476.09 57052.34 88888.00 2011-06-30 16:56:20.141 181 13179.03 475.72 57051.98 88888.00 2011-06-30 16:56:21.141 181 13178.64 475.97 57052.71 88888.00 2011-06-30 16:56:22.141 181 13178.51 476.47 57052.83 88888.00 2011-06-30 16:56:23.141 181 13178.64 476.59 57051.73 88888.00 2011-06-30 16:56:24.141 181 13178.38 477.08 57052.22 88888.00 2011-06-30 16:56:25.141 181 13178.77 476.34 57052.46 88888.00 2011-06-30 16:56:26.141 181 13178.51 475.72 57051.73 88888.00 2011-06-30 16:56:27.141 181 13179.16 476.47 57051.98 88888.00 2011-06-30 16:56:28.141 181 13178.12 476.09 57053.08 88888.00 2011-06-30 16:56:29.141 181 13179.29 476.59 57052.46 88888.00 2011-06-30 16:56:30.141 181 13178.64 476.71 57052.59 88888.00 2011-06-30 16:56:31.141 181 13179.29 476.71 57052.10 88888.00 2011-06-30 16:56:32.141 181 13178.77 476.71 57052.71 88888.00 2011-06-30 16:56:33.141 181 13179.16 476.96 57052.22 88888.00 2011-06-30 16:56:34.141 181 13178.90 476.59 57052.71 88888.00 2011-06-30 16:56:35.141 181 13178.25 476.34 57052.10 88888.00 2011-06-30 16:56:36.141 181 13178.51 476.96 57053.08 88888.00 2011-06-30 16:56:37.141 181 13179.16 476.09 57052.59 88888.00 2011-06-30 16:56:38.141 181 13179.67 476.22 57052.59 88888.00 2011-06-30 16:56:39.141 181 13178.51 476.84 57052.59 88888.00 2011-06-30 16:56:40.141 181 13178.90 476.22 57051.86 88888.00 2011-06-30 16:56:41.141 181 13178.90 476.59 57052.71 88888.00 2011-06-30 16:56:42.141 181 13179.29 476.47 57052.59 88888.00 2011-06-30 16:56:43.141 181 13179.93 476.84 57052.83 88888.00 2011-06-30 16:56:44.141 181 13178.51 476.71 57051.24 88888.00 2011-06-30 16:56:45.141 181 13178.51 476.96 57052.10 88888.00 2011-06-30 16:56:46.141 181 13179.03 477.33 57052.59 88888.00 2011-06-30 16:56:47.141 181 13179.16 476.47 57052.10 88888.00 2011-06-30 16:56:48.141 181 13179.80 476.84 57052.71 88888.00 2011-06-30 16:56:49.141 181 13179.29 476.84 57052.71 88888.00 2011-06-30 16:56:50.141 181 13178.90 476.22 57053.08 88888.00 2011-06-30 16:56:51.141 181 13179.54 476.59 57052.59 88888.00 2011-06-30 16:56:52.141 181 13179.67 476.84 57052.46 88888.00 2011-06-30 16:56:53.141 181 13178.64 477.08 57052.71 88888.00 2011-06-30 16:56:54.141 181 13179.16 476.47 57052.46 88888.00 2011-06-30 16:56:55.141 181 13179.67 476.47 57052.10 88888.00 2011-06-30 16:56:56.141 181 13179.42 476.47 57052.34 88888.00 2011-06-30 16:56:57.141 181 13178.38 477.08 57052.46 88888.00 2011-06-30 16:56:58.141 181 13179.54 476.22 57052.71 88888.00 2011-06-30 16:56:59.141 181 13179.54 476.84 57052.59 88888.00 2011-06-30 16:57:00.141 181 13179.42 477.33 57053.45 88888.00 2011-06-30 16:57:01.141 181 13179.16 476.47 57051.98 88888.00 2011-06-30 16:57:02.141 181 13178.90 477.21 57052.22 88888.00 2011-06-30 16:57:03.141 181 13178.77 476.47 57052.71 88888.00 2011-06-30 16:57:04.141 181 13179.67 476.22 57052.46 88888.00 2011-06-30 16:57:05.141 181 13179.03 477.46 57052.22 88888.00 2011-06-30 16:57:06.141 181 13179.67 477.21 57053.08 88888.00 2011-06-30 16:57:07.141 181 13179.16 477.58 57053.32 88888.00 2011-06-30 16:57:08.141 181 13178.90 477.21 57052.59 88888.00 2011-06-30 16:57:09.141 181 13179.16 476.84 57053.20 88888.00 2011-06-30 16:57:10.141 181 13178.64 477.08 57052.71 88888.00 2011-06-30 16:57:11.141 181 13178.64 476.59 57052.34 88888.00 2011-06-30 16:57:12.141 181 13178.64 476.96 57051.98 88888.00 2011-06-30 16:57:13.141 181 13179.16 476.71 57051.98 88888.00 2011-06-30 16:57:14.141 181 13178.77 476.47 57052.34 88888.00 2011-06-30 16:57:15.141 181 13179.29 476.84 57052.83 88888.00 2011-06-30 16:57:16.141 181 13178.25 475.97 57052.83 88888.00 2011-06-30 16:57:17.141 181 13178.64 476.34 57052.71 88888.00 2011-06-30 16:57:18.141 181 13178.77 476.34 57052.22 88888.00 2011-06-30 16:57:19.141 181 13179.03 476.47 57052.46 88888.00 2011-06-30 16:57:20.141 181 13179.42 476.47 57053.32 88888.00 2011-06-30 16:57:21.141 181 13178.51 475.72 57053.08 88888.00 2011-06-30 16:57:22.141 181 13178.90 476.34 57052.71 88888.00 2011-06-30 16:57:23.141 181 13179.03 475.85 57052.22 88888.00 2011-06-30 16:57:24.141 181 13178.25 475.97 57051.73 88888.00 2011-06-30 16:57:25.141 181 13178.51 475.97 57052.34 88888.00 2011-06-30 16:57:26.141 181 13178.51 476.09 57052.22 88888.00 2011-06-30 16:57:27.141 181 13178.77 475.72 57052.71 88888.00 2011-06-30 16:57:28.141 181 13178.25 475.85 57053.08 88888.00 2011-06-30 16:57:29.141 181 13178.90 476.59 57052.59 88888.00 2011-06-30 16:57:30.141 181 13179.29 476.22 57053.45 88888.00 2011-06-30 16:57:31.141 181 13179.16 476.34 57051.86 88888.00 2011-06-30 16:57:32.141 181 13178.12 475.60 57052.46 88888.00 2011-06-30 16:57:33.141 181 13178.51 475.72 57052.71 88888.00 2011-06-30 16:57:34.141 181 13178.77 475.97 57052.83 88888.00 2011-06-30 16:57:35.141 181 13178.64 475.85 57052.59 88888.00 2011-06-30 16:57:36.141 181 13178.51 475.23 57052.95 88888.00 2011-06-30 16:57:37.141 181 13178.90 476.09 57052.59 88888.00 2011-06-30 16:57:38.141 181 13179.29 475.35 57052.10 88888.00 2011-06-30 16:57:39.141 181 13178.77 476.47 57052.10 88888.00 2011-06-30 16:57:40.141 181 13178.77 475.85 57052.22 88888.00 2011-06-30 16:57:41.141 181 13178.77 475.60 57052.83 88888.00 2011-06-30 16:57:42.141 181 13178.38 475.97 57052.10 88888.00 2011-06-30 16:57:43.141 181 13178.12 475.72 57052.46 88888.00 2011-06-30 16:57:44.141 181 13179.16 476.34 57051.98 88888.00 2011-06-30 16:57:45.141 181 13179.03 475.47 57052.22 88888.00 2011-06-30 16:57:46.141 181 13178.77 476.22 57052.22 88888.00 2011-06-30 16:57:47.141 181 13178.77 475.47 57052.46 88888.00 2011-06-30 16:57:48.141 181 13178.25 475.35 57051.98 88888.00 2011-06-30 16:57:49.141 181 13178.64 475.85 57052.71 88888.00 2011-06-30 16:57:50.141 181 13179.03 475.97 57052.59 88888.00 2011-06-30 16:57:51.141 181 13178.51 475.97 57052.34 88888.00 2011-06-30 16:57:52.141 181 13179.03 475.72 57051.98 88888.00 2011-06-30 16:57:53.141 181 13178.51 475.47 57051.98 88888.00 2011-06-30 16:57:54.141 181 13178.77 475.23 57052.22 88888.00 2011-06-30 16:57:55.141 181 13178.25 475.47 57052.83 88888.00 2011-06-30 16:57:56.141 181 13178.77 475.97 57052.34 88888.00 2011-06-30 16:57:57.141 181 13178.25 475.23 57052.10 88888.00 2011-06-30 16:57:58.141 181 13178.51 476.09 57052.10 88888.00 2011-06-30 16:57:59.141 181 13178.25 474.86 57052.83 88888.00 2011-06-30 16:58:00.141 181 13177.99 475.72 57051.98 88888.00 2011-06-30 16:58:01.141 181 13177.60 476.09 57051.73 88888.00 2011-06-30 16:58:02.141 181 13178.90 474.98 57051.98 88888.00 2011-06-30 16:58:03.141 181 13178.38 475.47 57051.98 88888.00 2011-06-30 16:58:04.141 181 13177.86 475.60 57052.10 88888.00 2011-06-30 16:58:05.141 181 13178.64 475.47 57052.46 88888.00 2011-06-30 16:58:06.141 181 13177.86 475.35 57052.46 88888.00 2011-06-30 16:58:07.141 181 13178.51 475.47 57051.73 88888.00 2011-06-30 16:58:08.141 181 13178.77 475.85 57051.49 88888.00 2011-06-30 16:58:09.141 181 13179.03 476.34 57052.22 88888.00 2011-06-30 16:58:10.141 181 13178.25 475.85 57052.83 88888.00 2011-06-30 16:58:11.141 181 13177.99 474.98 57052.10 88888.00 2011-06-30 16:58:12.141 181 13178.12 476.47 57052.59 88888.00 2011-06-30 16:58:13.141 181 13178.12 475.72 57052.46 88888.00 2011-06-30 16:58:14.141 181 13178.12 475.47 57052.34 88888.00 2011-06-30 16:58:15.141 181 13177.86 476.34 57052.46 88888.00 2011-06-30 16:58:16.141 181 13178.51 474.98 57051.86 88888.00 2011-06-30 16:58:17.141 181 13178.38 475.60 57051.98 88888.00 2011-06-30 16:58:18.141 181 13177.47 475.97 57052.22 88888.00 2011-06-30 16:58:19.141 181 13177.86 474.73 57052.59 88888.00 2011-06-30 16:58:20.141 181 13178.12 474.73 57051.98 88888.00 2011-06-30 16:58:21.141 181 13177.34 474.86 57052.46 88888.00 2011-06-30 16:58:22.141 181 13177.86 476.09 57052.34 88888.00 2011-06-30 16:58:23.141 181 13177.86 475.10 57052.22 88888.00 2011-06-30 16:58:24.141 181 13177.60 474.86 57052.46 88888.00 2011-06-30 16:58:25.141 181 13177.08 475.47 57052.71 88888.00 2011-06-30 16:58:26.141 181 13177.99 474.73 57052.22 88888.00 2011-06-30 16:58:27.141 181 13177.47 474.98 57051.98 88888.00 2011-06-30 16:58:28.141 181 13177.34 475.72 57052.71 88888.00 2011-06-30 16:58:29.141 181 13177.86 474.61 57052.10 88888.00 2011-06-30 16:58:30.141 181 13176.69 475.10 57052.10 88888.00 2011-06-30 16:58:31.141 181 13177.21 475.10 57051.98 88888.00 2011-06-30 16:58:32.141 181 13177.86 474.98 57052.46 88888.00 2011-06-30 16:58:33.141 181 13177.08 475.23 57052.34 88888.00 2011-06-30 16:58:34.141 181 13177.99 475.10 57052.46 88888.00 2011-06-30 16:58:35.141 181 13178.12 474.73 57052.59 88888.00 2011-06-30 16:58:36.141 181 13177.47 475.23 57052.34 88888.00 2011-06-30 16:58:37.141 181 13177.60 475.47 57052.10 88888.00 2011-06-30 16:58:38.141 181 13177.99 475.23 57051.98 88888.00 2011-06-30 16:58:39.141 181 13177.34 474.98 57052.22 88888.00 2011-06-30 16:58:40.141 181 13177.86 475.35 57052.22 88888.00 2011-06-30 16:58:41.141 181 13177.60 474.73 57052.22 88888.00 2011-06-30 16:58:42.141 181 13177.86 475.10 57052.59 88888.00 2011-06-30 16:58:43.141 181 13177.99 474.98 57052.10 88888.00 2011-06-30 16:58:44.141 181 13177.86 474.86 57051.61 88888.00 2011-06-30 16:58:45.141 181 13177.21 474.86 57051.73 88888.00 2011-06-30 16:58:46.141 181 13177.86 475.10 57051.73 88888.00 2011-06-30 16:58:47.141 181 13177.73 475.10 57051.98 88888.00 2011-06-30 16:58:48.141 181 13178.12 474.98 57052.34 88888.00 2011-06-30 16:58:49.141 181 13177.34 475.72 57052.10 88888.00 2011-06-30 16:58:50.141 181 13176.95 475.35 57052.59 88888.00 2011-06-30 16:58:51.141 181 13177.34 475.60 57052.10 88888.00 2011-06-30 16:58:52.141 181 13177.60 475.10 57052.10 88888.00 2011-06-30 16:58:53.141 181 13177.34 475.35 57051.49 88888.00 2011-06-30 16:58:54.141 181 13177.47 475.10 57052.22 88888.00 2011-06-30 16:58:55.141 181 13177.86 475.35 57052.10 88888.00 2011-06-30 16:58:56.141 181 13177.34 475.72 57052.34 88888.00 2011-06-30 16:58:57.141 181 13176.95 475.97 57051.86 88888.00 2011-06-30 16:58:58.141 181 13177.60 475.85 57052.22 88888.00 2011-06-30 16:58:59.141 181 13177.73 476.22 57052.71 88888.00 2011-06-30 16:59:00.141 181 13177.21 475.35 57052.34 88888.00 2011-06-30 16:59:01.141 181 13177.34 475.35 57052.46 88888.00 2011-06-30 16:59:02.141 181 13177.73 475.10 57052.22 88888.00 2011-06-30 16:59:03.141 181 13177.86 474.98 57052.46 88888.00 2011-06-30 16:59:04.141 181 13177.34 475.85 57052.34 88888.00 2011-06-30 16:59:05.141 181 13177.34 475.60 57051.73 88888.00 2011-06-30 16:59:06.141 181 13177.60 475.72 57052.10 88888.00 2011-06-30 16:59:07.141 181 13177.08 475.10 57052.83 88888.00 2011-06-30 16:59:08.141 181 13177.86 475.72 57051.86 88888.00 2011-06-30 16:59:09.141 181 13177.60 475.23 57052.10 88888.00 2011-06-30 16:59:10.141 181 13177.47 475.47 57052.95 88888.00 2011-06-30 16:59:11.141 181 13177.21 475.60 57052.34 88888.00 2011-06-30 16:59:12.141 181 13177.21 475.35 57051.98 88888.00 2011-06-30 16:59:13.141 181 13176.69 475.23 57053.32 88888.00 2011-06-30 16:59:14.141 181 13176.82 475.23 57052.71 88888.00 2011-06-30 16:59:15.141 181 13176.82 475.10 57052.22 88888.00 2011-06-30 16:59:16.141 181 13176.82 475.23 57051.98 88888.00 2011-06-30 16:59:17.141 181 13176.30 474.98 57052.59 88888.00 2011-06-30 16:59:18.141 181 13176.95 474.73 57052.46 88888.00 2011-06-30 16:59:19.141 181 13177.21 475.35 57052.22 88888.00 2011-06-30 16:59:20.141 181 13176.82 475.60 57052.22 88888.00 2011-06-30 16:59:21.141 181 13176.69 475.35 57051.61 88888.00 2011-06-30 16:59:22.141 181 13176.43 475.23 57051.49 88888.00 2011-06-30 16:59:23.141 181 13176.82 474.73 57052.71 88888.00 2011-06-30 16:59:24.141 181 13176.95 474.48 57051.98 88888.00 2011-06-30 16:59:25.141 181 13176.43 475.35 57051.98 88888.00 2011-06-30 16:59:26.141 181 13176.69 475.47 57052.71 88888.00 2011-06-30 16:59:27.141 181 13176.69 474.98 57052.10 88888.00 2011-06-30 16:59:28.141 181 13177.34 474.61 57052.10 88888.00 2011-06-30 16:59:29.141 181 13176.30 475.10 57052.10 88888.00 2011-06-30 16:59:30.141 181 13177.34 475.47 57051.98 88888.00 2011-06-30 16:59:31.141 181 13177.60 475.10 57052.10 88888.00 2011-06-30 16:59:32.141 181 13176.43 474.48 57051.98 88888.00 2011-06-30 16:59:33.141 181 13177.34 474.36 57052.59 88888.00 2011-06-30 16:59:34.141 181 13177.60 474.11 57051.86 88888.00 2011-06-30 16:59:35.141 181 13176.95 474.61 57052.10 88888.00 2011-06-30 16:59:36.141 181 13176.69 474.86 57052.10 88888.00 2011-06-30 16:59:37.141 181 13177.08 474.11 57052.46 88888.00 2011-06-30 16:59:38.141 181 13176.82 474.61 57051.98 88888.00 2011-06-30 16:59:39.141 181 13177.34 475.47 57052.71 88888.00 2011-06-30 16:59:40.141 181 13176.95 474.24 57052.34 88888.00 2011-06-30 16:59:41.141 181 13177.47 474.86 57052.83 88888.00 2011-06-30 16:59:42.141 181 13176.82 474.86 57052.34 88888.00 2011-06-30 16:59:43.141 181 13177.47 474.36 57051.86 88888.00 2011-06-30 16:59:44.141 181 13177.86 474.24 57051.61 88888.00 2011-06-30 16:59:45.141 181 13177.47 474.48 57051.73 88888.00 2011-06-30 16:59:46.141 181 13177.08 474.61 57051.73 88888.00 2011-06-30 16:59:47.141 181 13176.43 474.61 57051.98 88888.00 2011-06-30 16:59:48.141 181 13177.21 474.48 57051.98 88888.00 2011-06-30 16:59:49.141 181 13177.86 474.11 57051.98 88888.00 2011-06-30 16:59:50.141 181 13177.60 473.99 57051.98 88888.00 2011-06-30 16:59:51.141 181 13177.21 474.24 57052.22 88888.00 2011-06-30 16:59:52.141 181 13177.08 474.36 57052.59 88888.00 2011-06-30 16:59:53.141 181 13177.21 474.86 57051.73 88888.00 2011-06-30 16:59:54.141 181 13177.34 474.73 57052.10 88888.00 2011-06-30 16:59:55.141 181 13177.60 474.36 57052.10 88888.00 2011-06-30 17:00:00.141 181 13177.99 474.61 57052.10 88888.00 2011-06-30 17:00:01.141 181 13177.60 474.73 57053.08 88888.00 2011-06-30 17:00:02.141 181 13176.56 475.23 57051.86 88888.00 2011-06-30 17:00:03.141 181 13177.47 475.47 57052.34 88888.00 2011-06-30 17:00:04.141 181 13177.08 474.98 57052.10 88888.00 2011-06-30 17:00:05.141 181 13177.47 475.10 57051.86 88888.00 2011-06-30 17:00:06.141 181 13177.47 475.10 57051.86 88888.00 2011-06-30 17:00:07.141 181 13177.21 474.24 57052.59 88888.00 2011-06-30 17:00:08.141 181 13177.73 475.72 57052.22 88888.00 2011-06-30 17:00:09.141 181 13177.21 475.47 57052.34 88888.00 2011-06-30 17:00:10.141 181 13177.86 474.98 57052.22 88888.00 2011-06-30 17:00:11.141 181 13177.21 475.60 57052.59 88888.00 2011-06-30 17:00:12.141 181 13177.47 475.47 57052.34 88888.00 2011-06-30 17:00:13.141 181 13176.82 475.97 57052.59 88888.00 2011-06-30 17:00:14.141 181 13177.86 474.98 57052.46 88888.00 2011-06-30 17:00:15.141 181 13177.34 476.09 57051.49 88888.00 2011-06-30 17:00:16.141 181 13176.82 475.10 57052.10 88888.00 2011-06-30 17:00:17.141 181 13177.73 474.73 57052.22 88888.00 2011-06-30 17:00:18.141 181 13177.60 475.60 57052.46 88888.00 2011-06-30 17:00:19.141 181 13177.08 475.47 57052.34 88888.00 2011-06-30 17:00:20.141 181 13177.08 475.85 57051.98 88888.00 2011-06-30 17:00:21.141 181 13177.08 475.35 57052.34 88888.00 2011-06-30 17:00:22.141 181 13176.95 475.72 57051.86 88888.00 2011-06-30 17:00:23.141 181 13177.08 475.97 57052.34 88888.00 2011-06-30 17:00:24.141 181 13177.60 475.97 57051.98 88888.00 2011-06-30 17:00:25.141 181 13177.21 475.97 57051.86 88888.00 2011-06-30 17:00:26.141 181 13176.95 475.10 57051.73 88888.00 2011-06-30 17:00:27.141 181 13177.21 475.85 57051.86 88888.00 2011-06-30 17:00:28.141 181 13177.47 475.47 57051.86 88888.00 2011-06-30 17:00:29.141 181 13177.47 475.47 57051.98 88888.00 2011-06-30 17:00:30.141 181 13177.34 475.85 57052.22 88888.00 2011-06-30 17:00:31.141 181 13177.08 475.72 57052.59 88888.00 2011-06-30 17:00:32.141 181 13177.21 475.60 57052.46 88888.00 2011-06-30 17:00:33.141 181 13177.34 475.85 57052.10 88888.00 2011-06-30 17:00:34.141 181 13176.30 475.47 57052.34 88888.00 2011-06-30 17:00:35.141 181 13177.21 475.85 57052.10 88888.00 2011-06-30 17:00:36.141 181 13177.08 475.97 57051.86 88888.00 2011-06-30 17:00:37.141 181 13177.21 475.72 57052.46 88888.00 2011-06-30 17:00:38.141 181 13177.21 475.23 57051.73 88888.00 2011-06-30 17:00:39.141 181 13176.95 475.85 57051.98 88888.00 2011-06-30 17:00:40.141 181 13177.34 475.85 57051.61 88888.00 2011-06-30 17:00:41.141 181 13176.56 475.60 57052.22 88888.00 2011-06-30 17:00:42.141 181 13176.82 475.35 57051.86 88888.00 2011-06-30 17:00:43.141 181 13177.34 475.35 57051.24 88888.00 2011-06-30 17:00:44.141 181 13176.69 475.47 57051.98 88888.00 2011-06-30 17:00:45.141 181 13176.69 475.72 57052.46 88888.00 2011-06-30 17:00:46.141 181 13176.56 475.35 57052.34 88888.00 2011-06-30 17:00:47.141 181 13177.08 475.97 57051.86 88888.00 2011-06-30 17:00:48.141 181 13177.60 475.23 57052.22 88888.00 2011-06-30 17:00:49.141 181 13177.47 475.10 57051.86 88888.00 2011-06-30 17:00:50.141 181 13177.08 475.23 57052.59 88888.00 2011-06-30 17:00:51.141 181 13176.95 475.47 57052.22 88888.00 2011-06-30 17:00:52.141 181 13176.69 474.98 57052.59 88888.00 2011-06-30 17:00:53.141 181 13176.82 474.86 57052.10 88888.00 2011-06-30 17:00:54.141 181 13176.17 475.35 57052.22 88888.00 2011-06-30 17:00:55.141 181 13176.43 474.61 57051.98 88888.00 2011-06-30 17:00:56.141 181 13176.30 474.48 57051.98 88888.00 2011-06-30 17:00:57.141 181 13176.82 475.10 57051.73 88888.00 2011-06-30 17:00:58.141 181 13176.43 474.86 57051.98 88888.00 2011-06-30 17:00:59.141 181 13176.69 474.98 57051.98 88888.00 2011-06-30 17:01:00.141 181 13176.82 474.61 57052.59 88888.00 2011-06-30 17:01:01.141 181 13176.56 475.47 57051.24 88888.00 2011-06-30 17:01:02.141 181 13176.69 474.48 57052.10 88888.00 2011-06-30 17:01:03.141 181 13176.95 474.11 57052.10 88888.00 2011-06-30 17:01:04.141 181 13177.08 474.98 57052.34 88888.00 2011-06-30 17:01:05.141 181 13176.30 474.48 57051.86 88888.00 2011-06-30 17:01:06.141 181 13176.56 474.48 57052.22 88888.00 2011-06-30 17:01:07.141 181 13177.34 474.11 57052.59 88888.00 2011-06-30 17:01:08.141 181 13176.95 474.61 57052.10 88888.00 2011-06-30 17:01:09.141 181 13176.43 474.86 57051.98 88888.00 2011-06-30 17:01:10.141 181 13177.60 475.10 57051.24 88888.00 2011-06-30 17:01:11.141 181 13176.43 475.23 57051.73 88888.00 2011-06-30 17:01:12.141 181 13177.86 474.11 57051.73 88888.00 2011-06-30 17:01:13.141 181 13176.82 474.36 57051.98 88888.00 2011-06-30 17:01:14.141 181 13177.08 474.24 57051.86 88888.00 2011-06-30 17:01:15.141 181 13177.47 474.86 57051.86 88888.00 2011-06-30 17:01:16.141 181 13177.08 475.10 57051.61 88888.00 2011-06-30 17:01:17.141 181 13177.73 474.61 57052.46 88888.00 2011-06-30 17:01:18.141 181 13177.34 474.86 57052.34 88888.00 2011-06-30 17:01:19.141 181 13177.47 475.35 57051.86 88888.00 2011-06-30 17:01:20.141 181 13176.95 475.10 57052.34 88888.00 2011-06-30 17:01:21.141 181 13177.08 474.48 57052.34 88888.00 2011-06-30 17:01:22.141 181 13176.95 474.98 57051.98 88888.00 2011-06-30 17:01:23.141 181 13176.30 474.98 57051.86 88888.00 2011-06-30 17:01:24.141 181 13176.82 474.24 57051.49 88888.00 2011-06-30 17:01:25.141 181 13176.95 474.86 57052.22 88888.00 2011-06-30 17:01:26.141 181 13177.21 475.10 57051.86 88888.00 2011-06-30 17:01:27.141 181 13176.95 474.98 57052.34 88888.00 2011-06-30 17:01:28.141 181 13176.82 474.86 57051.98 88888.00 2011-06-30 17:01:29.141 181 13176.82 474.98 57052.71 88888.00 2011-06-30 17:01:30.141 181 13177.08 474.86 57051.36 88888.00 2011-06-30 17:01:31.141 181 13176.82 475.85 57051.49 88888.00 2011-06-30 17:01:32.141 181 13176.69 475.23 57052.46 88888.00 2011-06-30 17:01:33.141 181 13176.82 474.48 57052.10 88888.00 2011-06-30 17:01:34.141 181 13176.69 475.10 57052.10 88888.00 2011-06-30 17:01:35.141 181 13177.08 475.47 57051.86 88888.00 2011-06-30 17:01:36.141 181 13175.91 475.97 57052.59 88888.00 2011-06-30 17:01:37.141 181 13176.56 474.73 57051.98 88888.00 2011-06-30 17:01:38.141 181 13176.82 474.61 57051.73 88888.00 2011-06-30 17:01:39.141 181 13176.56 474.86 57051.24 88888.00 2011-06-30 17:01:40.141 181 13176.17 475.47 57051.73 88888.00 2011-06-30 17:01:41.141 181 13176.30 475.23 57051.86 88888.00 2011-06-30 17:01:42.141 181 13176.43 475.10 57052.10 88888.00 2011-06-30 17:01:43.141 181 13176.30 474.86 57052.22 88888.00 2011-06-30 17:01:44.141 181 13176.56 475.47 57052.10 88888.00 2011-06-30 17:01:45.141 181 13176.30 475.47 57051.61 88888.00 2011-06-30 17:01:46.141 181 13176.69 475.35 57052.34 88888.00 2011-06-30 17:01:47.141 181 13175.78 474.73 57051.86 88888.00 2011-06-30 17:01:48.141 181 13175.52 475.23 57051.86 88888.00 2011-06-30 17:01:49.141 181 13176.43 475.10 57051.61 88888.00 2011-06-30 17:01:50.141 181 13176.56 475.10 57051.61 88888.00 2011-06-30 17:01:51.141 181 13176.82 475.10 57051.49 88888.00 2011-06-30 17:01:52.141 181 13176.82 474.36 57052.59 88888.00 2011-06-30 17:01:53.141 181 13176.95 474.73 57052.10 88888.00 2011-06-30 17:01:54.141 181 13176.69 475.23 57051.73 88888.00 2011-06-30 17:01:55.141 181 13177.08 474.48 57051.98 88888.00 2011-06-30 17:01:56.141 181 13176.56 474.61 57051.73 88888.00 2011-06-30 17:01:57.141 181 13176.43 474.36 57051.98 88888.00 2011-06-30 17:01:58.141 181 13176.95 474.48 57051.86 88888.00 2011-06-30 17:01:59.141 181 13175.91 474.48 57051.24 88888.00 2011-06-30 17:02:00.141 181 13176.82 474.36 57051.00 88888.00 2011-06-30 17:02:01.141 181 13176.69 474.24 57051.86 88888.00 2011-06-30 17:02:02.141 181 13177.73 474.61 57051.73 88888.00 2011-06-30 17:02:03.141 181 13176.95 474.98 57051.98 88888.00 2011-06-30 17:02:04.141 181 13177.47 475.23 57051.49 88888.00 2011-06-30 17:02:05.141 181 13177.08 474.48 57051.86 88888.00 2011-06-30 17:02:06.141 181 13176.56 474.48 57051.61 88888.00 2011-06-30 17:02:07.141 181 13177.08 474.98 57051.61 88888.00 2011-06-30 17:02:08.141 181 13176.69 475.35 57051.86 88888.00 2011-06-30 17:02:09.141 181 13176.56 475.10 57051.73 88888.00 2011-06-30 17:02:10.141 181 13176.95 474.86 57051.73 88888.00 2011-06-30 17:02:11.141 181 13176.56 474.61 57052.10 88888.00 2011-06-30 17:02:12.141 181 13176.82 474.73 57051.86 88888.00 2011-06-30 17:02:13.141 181 13176.30 475.85 57052.22 88888.00 2011-06-30 17:02:14.141 181 13176.17 475.23 57051.61 88888.00 2011-06-30 17:02:15.141 181 13176.56 474.98 57052.10 88888.00 2011-06-30 17:02:16.141 181 13176.56 474.98 57051.61 88888.00 2011-06-30 17:02:17.141 181 13176.43 475.35 57052.10 88888.00 2011-06-30 17:02:18.141 181 13176.43 475.47 57051.61 88888.00 2011-06-30 17:02:19.141 181 13176.95 474.98 57051.98 88888.00 2011-06-30 17:02:20.141 181 13176.17 475.35 57051.49 88888.00 2011-06-30 17:02:21.141 181 13176.17 475.72 57052.46 88888.00 2011-06-30 17:02:22.141 181 13176.95 474.98 57051.86 88888.00 2011-06-30 17:02:23.141 181 13177.08 474.86 57052.46 88888.00 2011-06-30 17:02:24.141 181 13175.91 474.73 57052.10 88888.00 2011-06-30 17:02:25.141 181 13176.30 474.86 57051.73 88888.00 2011-06-30 17:02:26.141 181 13176.17 474.98 57051.73 88888.00 2011-06-30 17:02:27.141 181 13176.82 475.10 57051.61 88888.00 2011-06-30 17:02:28.140 181 13176.82 475.10 57051.98 88888.00 2011-06-30 17:02:29.140 181 13176.69 475.23 57052.46 88888.00 2011-06-30 17:02:30.140 181 13176.30 475.35 57052.34 88888.00 2011-06-30 17:02:31.140 181 13176.17 475.35 57051.86 88888.00 2011-06-30 17:02:32.140 181 13176.56 475.10 57051.98 88888.00 2011-06-30 17:02:33.140 181 13176.69 475.10 57052.46 88888.00 2011-06-30 17:02:34.140 181 13176.43 474.98 57051.98 88888.00 2011-06-30 17:02:35.140 181 13176.56 474.61 57052.46 88888.00 2011-06-30 17:02:36.140 181 13177.34 475.10 57051.98 88888.00 2011-06-30 17:02:37.140 181 13177.21 475.47 57051.24 88888.00 2011-06-30 17:02:38.140 181 13176.95 475.85 57052.22 88888.00 2011-06-30 17:02:39.140 181 13176.82 475.35 57051.86 88888.00 2011-06-30 17:02:40.140 181 13177.08 475.35 57052.10 88888.00 2011-06-30 17:02:41.140 181 13176.56 475.23 57052.10 88888.00 2011-06-30 17:02:42.140 181 13176.56 475.10 57052.46 88888.00 2011-06-30 17:02:43.140 181 13176.69 474.98 57052.59 88888.00 2011-06-30 17:02:44.140 181 13176.82 475.23 57052.46 88888.00 2011-06-30 17:02:45.140 181 13176.95 475.10 57052.46 88888.00 2011-06-30 17:02:46.140 181 13176.95 475.23 57052.10 88888.00 2011-06-30 17:02:47.140 181 13177.34 475.97 57052.34 88888.00 2011-06-30 17:02:48.140 181 13176.69 474.98 57052.22 88888.00 2011-06-30 17:02:49.140 181 13177.21 475.60 57051.73 88888.00 2011-06-30 17:02:50.140 181 13177.08 475.85 57052.71 88888.00 2011-06-30 17:02:51.140 181 13176.17 475.35 57051.61 88888.00 2011-06-30 17:02:52.140 181 13176.30 475.23 57052.34 88888.00 2011-06-30 17:02:53.140 181 13176.30 475.60 57052.59 88888.00 2011-06-30 17:02:54.140 181 13177.08 474.73 57052.59 88888.00 2011-06-30 17:02:55.140 181 13176.69 475.47 57052.34 88888.00 2011-06-30 17:02:56.140 181 13175.52 475.60 57052.10 88888.00 2011-06-30 17:02:57.140 181 13176.30 474.48 57051.86 88888.00 2011-06-30 17:02:58.140 181 13175.91 475.47 57052.59 88888.00 2011-06-30 17:03:00.140 181 13176.30 475.35 57052.59 88888.00 2011-06-30 17:03:01.140 181 13176.04 475.85 57052.10 88888.00 2011-06-30 17:03:02.140 181 13176.30 475.10 57052.71 88888.00 2011-06-30 17:03:03.140 181 13175.91 474.98 57052.10 88888.00 2011-06-30 17:03:04.140 181 13175.65 475.47 57052.34 88888.00 2011-06-30 17:03:05.140 181 13175.78 474.73 57051.49 88888.00 2011-06-30 17:03:06.140 181 13176.56 474.98 57051.86 88888.00 2011-06-30 17:03:07.140 181 13176.69 474.86 57051.86 88888.00 2011-06-30 17:03:08.140 181 13176.69 474.61 57052.83 88888.00 2011-06-30 17:03:09.140 181 13176.43 475.10 57052.95 88888.00 2011-06-30 17:03:10.140 181 13176.17 474.86 57052.10 88888.00 2011-06-30 17:03:11.140 181 13176.43 473.99 57051.73 88888.00 2011-06-30 17:03:12.140 181 13177.08 473.74 57051.98 88888.00 2011-06-30 17:03:13.140 181 13176.56 474.11 57051.86 88888.00 2011-06-30 17:03:14.140 181 13176.30 474.11 57051.98 88888.00 2011-06-30 17:03:15.140 181 13176.82 474.24 57051.61 88888.00 2011-06-30 17:03:16.140 181 13176.82 474.86 57052.22 88888.00 2011-06-30 17:03:17.140 181 13176.69 473.74 57052.59 88888.00 2011-06-30 17:03:18.140 181 13177.21 474.86 57052.10 88888.00 2011-06-30 17:03:19.140 181 13176.56 474.86 57051.98 88888.00 2011-06-30 17:03:20.140 181 13176.69 474.48 57052.22 88888.00 2011-06-30 17:03:21.140 181 13176.69 474.24 57052.71 88888.00 2011-06-30 17:03:22.140 181 13176.17 474.61 57052.10 88888.00 2011-06-30 17:03:23.140 181 13176.56 474.86 57052.34 88888.00 2011-06-30 17:03:24.140 181 13176.95 473.99 57051.86 88888.00 2011-06-30 17:03:25.140 181 13176.43 473.99 57052.10 88888.00 2011-06-30 17:03:26.140 181 13176.82 474.36 57052.71 88888.00 2011-06-30 17:03:27.140 181 13175.91 474.36 57051.49 88888.00 2011-06-30 17:03:28.140 181 13176.56 474.36 57051.61 88888.00 2011-06-30 17:03:29.140 181 13177.08 474.36 57051.86 88888.00 2011-06-30 17:03:30.140 181 13176.95 475.10 57051.86 88888.00 2011-06-30 17:03:31.140 181 13177.08 474.48 57052.34 88888.00 2011-06-30 17:03:32.140 181 13176.69 474.11 57052.22 88888.00 2011-06-30 17:03:33.140 181 13176.69 474.24 57052.34 88888.00 2011-06-30 17:03:34.140 181 13176.56 473.62 57051.98 88888.00 2011-06-30 17:03:35.140 181 13176.30 474.24 57052.34 88888.00 2011-06-30 17:03:36.140 181 13176.30 473.62 57052.10 88888.00 2011-06-30 17:03:37.140 181 13175.78 474.48 57052.22 88888.00 2011-06-30 17:03:38.140 181 13176.30 474.11 57051.86 88888.00 2011-06-30 17:03:39.140 181 13176.56 474.11 57051.73 88888.00 2011-06-30 17:03:40.140 181 13176.43 474.24 57051.86 88888.00 2011-06-30 17:03:41.140 181 13177.08 474.86 57052.46 88888.00 2011-06-30 17:03:42.140 181 13177.21 474.11 57053.32 88888.00 2011-06-30 17:03:43.140 181 13176.69 474.48 57052.34 88888.00 2011-06-30 17:03:44.140 181 13176.56 474.73 57052.22 88888.00 2011-06-30 17:03:45.140 181 13176.30 474.61 57052.34 88888.00 2011-06-30 17:03:46.140 181 13176.04 474.61 57052.10 88888.00 2011-06-30 17:03:47.140 181 13176.43 474.73 57052.22 88888.00 2011-06-30 17:03:48.140 181 13176.56 474.61 57052.46 88888.00 2011-06-30 17:03:49.140 181 13176.43 474.86 57051.61 88888.00 2011-06-30 17:03:50.140 181 13176.17 474.86 57051.98 88888.00 2011-06-30 17:03:51.140 181 13176.69 474.24 57051.86 88888.00 2011-06-30 17:03:52.140 181 13175.65 474.98 57052.22 88888.00 2011-06-30 17:03:53.140 181 13176.43 474.48 57052.46 88888.00 2011-06-30 17:03:54.140 181 13176.69 474.86 57052.34 88888.00 2011-06-30 17:03:55.140 181 13176.30 474.61 57052.34 88888.00 2011-06-30 17:03:56.140 181 13176.56 474.73 57052.10 88888.00 2011-06-30 17:03:57.140 181 13176.56 474.98 57052.10 88888.00 2011-06-30 17:03:58.140 181 13175.91 473.99 57052.34 88888.00 2011-06-30 17:03:59.140 181 13176.56 473.86 57052.10 88888.00 2011-06-30 17:04:00.140 181 13176.30 474.48 57052.34 88888.00 2011-06-30 17:04:01.140 181 13176.82 474.73 57052.46 88888.00 2011-06-30 17:04:02.140 181 13176.04 474.24 57051.73 88888.00 2011-06-30 17:04:03.140 181 13176.30 473.62 57052.10 88888.00 2011-06-30 17:04:04.140 181 13176.04 474.73 57051.98 88888.00 2011-06-30 17:04:05.140 181 13176.69 474.24 57052.10 88888.00 2011-06-30 17:04:06.140 181 13175.91 473.49 57051.73 88888.00 2011-06-30 17:04:07.140 181 13176.82 474.36 57051.73 88888.00 2011-06-30 17:04:08.140 181 13176.69 473.74 57051.73 88888.00 2011-06-30 17:04:09.140 181 13177.47 474.36 57052.46 88888.00 2011-06-30 17:04:10.140 181 13177.08 474.36 57052.34 88888.00 2011-06-30 17:04:11.140 181 13177.08 474.24 57052.34 88888.00 2011-06-30 17:04:12.140 181 13176.30 474.48 57052.71 88888.00 2011-06-30 17:04:13.140 181 13177.08 474.36 57051.24 88888.00 2011-06-30 17:04:14.140 181 13176.56 474.86 57052.10 88888.00 2011-06-30 17:04:15.140 181 13176.56 473.99 57051.73 88888.00 2011-06-30 17:04:16.140 181 13177.08 474.61 57051.73 88888.00 2011-06-30 17:04:17.140 181 13176.82 473.99 57051.61 88888.00 2011-06-30 17:04:18.140 181 13177.08 473.62 57052.34 88888.00 2011-06-30 17:04:19.140 181 13176.43 474.61 57052.10 88888.00 2011-06-30 17:04:20.140 181 13176.17 474.36 57052.34 88888.00 2011-06-30 17:04:21.140 181 13176.56 474.48 57052.34 88888.00 2011-06-30 17:04:22.140 181 13176.56 474.86 57051.49 88888.00 2011-06-30 17:04:23.140 181 13175.39 474.24 57051.61 88888.00 2011-06-30 17:04:24.140 181 13176.82 474.48 57052.34 88888.00 2011-06-30 17:04:25.140 181 13176.43 474.36 57051.36 88888.00 2011-06-30 17:04:26.140 181 13176.95 474.36 57051.73 88888.00 2011-06-30 17:04:27.140 181 13176.30 474.86 57051.98 88888.00 2011-06-30 17:04:28.140 181 13175.65 474.24 57052.22 88888.00 2011-06-30 17:04:29.140 181 13176.04 475.10 57051.98 88888.00 2011-06-30 17:04:30.140 181 13176.30 474.24 57052.34 88888.00 2011-06-30 17:04:31.140 181 13176.17 474.61 57052.34 88888.00 2011-06-30 17:04:32.140 181 13175.13 474.98 57052.95 88888.00 2011-06-30 17:04:33.140 181 13176.17 474.36 57052.22 88888.00 2011-06-30 17:04:34.140 181 13175.78 473.99 57052.22 88888.00 2011-06-30 17:04:35.140 181 13175.65 474.11 57052.10 88888.00 2011-06-30 17:04:36.140 181 13175.65 474.73 57052.10 88888.00 2011-06-30 17:04:37.140 181 13174.87 474.61 57051.98 88888.00 2011-06-30 17:04:38.140 181 13175.91 474.24 57052.34 88888.00 2011-06-30 17:04:39.140 181 13175.91 474.24 57051.36 88888.00 2011-06-30 17:04:40.140 181 13175.65 475.47 57051.86 88888.00 2011-06-30 17:04:41.140 181 13175.65 474.36 57051.73 88888.00 2011-06-30 17:04:42.140 181 13175.78 474.24 57051.86 88888.00 2011-06-30 17:04:43.140 181 13175.13 473.99 57052.10 88888.00 2011-06-30 17:04:44.140 181 13175.52 474.48 57051.73 88888.00 2011-06-30 17:04:45.140 181 13175.65 473.74 57052.71 88888.00 2011-06-30 17:04:46.140 181 13175.78 473.62 57052.10 88888.00 2011-06-30 17:04:47.140 181 13175.78 474.48 57051.86 88888.00 2011-06-30 17:04:48.140 181 13175.00 475.23 57051.36 88888.00 2011-06-30 17:04:49.140 181 13175.65 474.24 57051.86 88888.00 2011-06-30 17:04:50.140 181 13175.78 474.61 57051.73 88888.00 2011-06-30 17:04:51.140 181 13176.43 474.24 57051.86 88888.00 2011-06-30 17:04:52.140 181 13175.78 474.48 57051.61 88888.00 2011-06-30 17:04:53.140 181 13175.65 474.98 57051.73 88888.00 2011-06-30 17:04:54.140 181 13175.65 474.61 57052.10 88888.00 2011-06-30 17:04:55.140 181 13175.65 474.36 57051.49 88888.00 2011-06-30 17:04:56.140 181 13175.52 474.11 57052.46 88888.00 2011-06-30 17:04:57.140 181 13175.65 473.74 57051.98 88888.00 2011-06-30 17:04:58.140 181 13175.26 473.99 57051.36 88888.00 2011-06-30 17:04:59.140 181 13174.87 474.36 57051.73 88888.00 2011-06-30 17:05:00.140 181 13176.17 475.10 57051.00 88888.00 2011-06-30 17:05:01.140 181 13175.78 474.73 57051.86 88888.00 2011-06-30 17:05:02.140 181 13175.39 474.36 57051.86 88888.00 2011-06-30 17:05:03.140 181 13176.04 473.99 57051.73 88888.00 2011-06-30 17:05:04.140 181 13176.04 473.74 57051.49 88888.00 2011-06-30 17:05:05.140 181 13175.91 474.61 57052.10 88888.00 2011-06-30 17:05:06.140 181 13175.39 473.86 57052.10 88888.00 2011-06-30 17:05:07.140 181 13175.26 473.99 57052.10 88888.00 2011-06-30 17:05:08.140 181 13175.78 474.24 57051.61 88888.00 2011-06-30 17:05:09.140 181 13175.39 473.00 57051.73 88888.00 2011-06-30 17:05:10.140 181 13175.78 474.36 57051.61 88888.00 2011-06-30 17:05:11.140 181 13175.39 474.24 57051.61 88888.00 2011-06-30 17:05:12.140 181 13176.30 473.62 57051.12 88888.00 2011-06-30 17:05:13.140 181 13175.78 474.11 57051.61 88888.00 2011-06-30 17:05:14.140 181 13176.17 474.24 57051.24 88888.00 2011-06-30 17:05:15.140 181 13175.78 473.86 57051.86 88888.00 2011-06-30 17:05:16.140 181 13175.39 474.73 57051.61 88888.00 2011-06-30 17:05:17.140 181 13175.13 473.99 57052.10 88888.00 2011-06-30 17:05:18.140 181 13174.48 474.11 57051.73 88888.00 2011-06-30 17:05:19.140 181 13175.39 473.99 57051.49 88888.00 2011-06-30 17:05:20.140 181 13175.39 473.37 57051.86 88888.00 2011-06-30 17:05:21.140 181 13176.17 473.62 57051.98 88888.00 2011-06-30 17:05:22.140 181 13175.13 474.24 57051.24 88888.00 2011-06-30 17:05:23.140 181 13175.52 473.49 57051.61 88888.00 2011-06-30 17:05:24.140 181 13174.22 474.11 57051.61 88888.00 2011-06-30 17:05:25.140 181 13175.26 473.86 57051.24 88888.00 2011-06-30 17:05:26.140 181 13174.35 474.11 57051.73 88888.00 2011-06-30 17:05:27.140 181 13175.00 474.36 57051.73 88888.00 2011-06-30 17:05:28.140 181 13174.22 474.36 57051.49 88888.00 2011-06-30 17:05:29.140 181 13175.13 474.11 57051.61 88888.00 2011-06-30 17:05:30.140 181 13175.13 473.86 57051.00 88888.00 2011-06-30 17:05:31.140 181 13175.00 474.24 57051.73 88888.00 2011-06-30 17:05:32.140 181 13174.74 474.11 57051.12 88888.00 2011-06-30 17:05:33.140 181 13174.48 473.62 57051.24 88888.00 2011-06-30 17:05:34.140 181 13174.61 474.24 57050.88 88888.00 2011-06-30 17:05:35.140 181 13174.09 474.11 57051.61 88888.00 2011-06-30 17:05:36.140 181 13174.74 473.25 57052.22 88888.00 2011-06-30 17:05:37.140 181 13174.22 473.49 57051.86 88888.00 2011-06-30 17:05:38.140 181 13175.13 474.36 57052.34 88888.00 2011-06-30 17:05:39.140 181 13174.48 473.74 57051.61 88888.00 2011-06-30 17:05:40.140 181 13174.22 473.99 57051.86 88888.00 2011-06-30 17:05:41.140 181 13174.74 473.62 57051.36 88888.00 2011-06-30 17:05:42.140 181 13175.26 473.99 57051.86 88888.00 2011-06-30 17:05:43.140 181 13174.74 473.62 57051.86 88888.00 2011-06-30 17:05:44.140 181 13175.39 474.36 57051.61 88888.00 2011-06-30 17:05:45.140 181 13175.52 473.37 57051.61 88888.00 2011-06-30 17:05:46.140 181 13175.52 473.62 57052.22 88888.00 2011-06-30 17:05:47.140 181 13175.65 473.62 57051.49 88888.00 2011-06-30 17:05:48.140 181 13174.87 474.24 57051.61 88888.00 2011-06-30 17:05:49.140 181 13175.52 473.62 57051.49 88888.00 2011-06-30 17:05:50.140 181 13175.13 473.12 57051.24 88888.00 2011-06-30 17:05:51.140 181 13174.87 473.00 57051.98 88888.00 2011-06-30 17:05:52.140 181 13174.87 473.74 57051.49 88888.00 2011-06-30 17:05:53.140 181 13174.87 473.12 57051.36 88888.00 2011-06-30 17:05:54.140 181 13175.13 473.86 57051.73 88888.00 2011-06-30 17:05:55.140 181 13174.74 473.62 57051.61 88888.00 2011-06-30 17:05:56.140 181 13174.61 473.62 57052.10 88888.00 2011-06-30 17:05:57.140 181 13174.48 473.12 57051.86 88888.00 2011-06-30 17:05:58.140 181 13174.22 473.99 57051.98 88888.00 2011-06-30 17:05:59.140 181 13173.96 473.62 57051.61 88888.00 2011-06-30 17:06:00.140 181 13174.09 473.86 57051.24 88888.00 2011-06-30 17:06:01.140 181 13173.83 473.37 57051.86 88888.00 2011-06-30 17:06:02.140 181 13173.57 472.87 57051.49 88888.00 2011-06-30 17:06:03.140 181 13174.74 473.25 57051.24 88888.00 2011-06-30 17:06:04.140 181 13174.22 473.74 57051.49 88888.00 2011-06-30 17:06:05.140 181 13173.96 473.99 57051.24 88888.00 2011-06-30 17:06:06.140 181 13173.57 472.87 57051.12 88888.00 2011-06-30 17:06:07.140 181 13174.22 473.86 57052.22 88888.00 2011-06-30 17:06:08.140 181 13173.96 473.74 57051.24 88888.00 2011-06-30 17:06:09.140 181 13174.35 473.74 57051.12 88888.00 2011-06-30 17:06:10.140 181 13173.96 473.62 57051.24 88888.00 2011-06-30 17:06:11.140 181 13173.83 473.74 57051.61 88888.00 2011-06-30 17:06:12.140 181 13173.83 473.49 57051.49 88888.00 2011-06-30 17:06:13.140 181 13173.96 473.00 57051.73 88888.00 2011-06-30 17:06:14.140 181 13174.22 473.62 57051.49 88888.00 2011-06-30 17:06:15.140 181 13174.09 473.99 57050.88 88888.00 2011-06-30 17:06:16.140 181 13174.87 473.86 57051.49 88888.00 2011-06-30 17:06:17.140 181 13174.35 473.37 57051.36 88888.00 2011-06-30 17:06:18.140 181 13175.00 473.12 57051.36 88888.00 2011-06-30 17:06:19.140 181 13174.48 474.11 57051.36 88888.00 2011-06-30 17:06:20.140 181 13174.74 473.99 57051.61 88888.00 2011-06-30 17:06:21.140 181 13174.61 473.62 57051.12 88888.00 2011-06-30 17:06:22.140 181 13174.35 473.00 57051.98 88888.00 2011-06-30 17:06:23.140 181 13174.87 473.49 57051.49 88888.00 2011-06-30 17:06:24.140 181 13174.61 473.49 57051.61 88888.00 2011-06-30 17:06:25.140 181 13174.74 474.24 57051.61 88888.00 2011-06-30 17:06:26.140 181 13174.61 474.48 57051.86 88888.00 2011-06-30 17:06:27.140 181 13174.74 473.99 57051.49 88888.00 2011-06-30 17:06:28.140 181 13175.52 473.86 57051.98 88888.00 2011-06-30 17:06:29.140 181 13174.48 473.49 57051.73 88888.00 2011-06-30 17:06:30.140 181 13175.00 473.86 57051.73 88888.00 2011-06-30 17:06:31.140 181 13173.83 474.11 57051.36 88888.00 2011-06-30 17:06:32.140 181 13174.61 473.86 57051.36 88888.00 2011-06-30 17:06:33.140 181 13175.00 473.49 57051.24 88888.00 2011-06-30 17:06:34.140 181 13174.74 473.99 57051.49 88888.00 2011-06-30 17:06:35.140 181 13174.35 473.49 57051.36 88888.00 2011-06-30 17:06:36.140 181 13174.87 473.49 57051.36 88888.00 2011-06-30 17:06:37.140 181 13174.35 473.74 57051.49 88888.00 2011-06-30 17:06:38.140 181 13174.61 473.25 57051.36 88888.00 2011-06-30 17:06:39.140 181 13174.09 473.49 57051.24 88888.00 2011-06-30 17:06:40.140 181 13175.00 473.49 57051.00 88888.00 2011-06-30 17:06:41.140 181 13174.74 473.62 57051.24 88888.00 2011-06-30 17:06:42.140 181 13173.96 473.86 57051.73 88888.00 2011-06-30 17:06:43.140 181 13174.09 473.62 57051.73 88888.00 2011-06-30 17:06:44.140 181 13174.35 473.74 57051.61 88888.00 2011-06-30 17:06:45.140 181 13174.74 473.25 57051.24 88888.00 2011-06-30 17:06:46.140 181 13174.22 473.25 57051.49 88888.00 2011-06-30 17:06:47.140 181 13174.35 473.62 57052.10 88888.00 2011-06-30 17:06:48.140 181 13174.61 474.11 57051.36 88888.00 2011-06-30 17:06:49.140 181 13174.87 473.86 57051.12 88888.00 2011-06-30 17:06:50.140 181 13174.48 473.37 57051.12 88888.00 2011-06-30 17:06:51.140 181 13174.22 473.62 57051.24 88888.00 2011-06-30 17:06:52.140 181 13175.00 472.75 57050.88 88888.00 2011-06-30 17:06:53.140 181 13174.74 473.37 57050.75 88888.00 2011-06-30 17:06:54.140 181 13174.22 473.37 57051.73 88888.00 2011-06-30 17:06:55.140 181 13174.22 474.11 57051.49 88888.00 2011-06-30 17:06:56.140 181 13174.35 474.11 57051.12 88888.00 2011-06-30 17:06:57.140 181 13174.48 474.11 57051.00 88888.00 2011-06-30 17:06:58.140 181 13174.74 473.49 57051.49 88888.00 2011-06-30 17:07:00.140 181 13174.22 473.74 57051.36 88888.00 2011-06-30 17:07:01.140 181 13174.09 472.50 57051.49 88888.00 2011-06-30 17:07:02.140 181 13174.35 473.49 57051.49 88888.00 2011-06-30 17:07:03.140 181 13174.61 474.36 57051.12 88888.00 2011-06-30 17:07:04.140 181 13174.87 473.25 57051.36 88888.00 2011-06-30 17:07:05.140 181 13174.74 473.99 57051.98 88888.00 2011-06-30 17:07:06.140 181 13175.00 473.49 57051.98 88888.00 2011-06-30 17:07:07.140 181 13174.35 473.62 57050.51 88888.00 2011-06-30 17:07:08.140 181 13174.87 473.74 57051.86 88888.00 2011-06-30 17:07:09.140 181 13174.74 473.49 57051.12 88888.00 2011-06-30 17:07:10.140 181 13174.22 473.62 57051.61 88888.00 2011-06-30 17:07:11.140 181 13175.26 473.86 57051.36 88888.00 2011-06-30 17:07:12.140 181 13175.00 473.49 57051.00 88888.00 2011-06-30 17:07:13.140 181 13174.48 473.74 57051.49 88888.00 2011-06-30 17:07:14.140 181 13174.74 473.25 57051.12 88888.00 2011-06-30 17:07:15.140 181 13174.35 473.86 57050.88 88888.00 2011-06-30 17:07:16.140 181 13175.39 473.86 57051.24 88888.00 2011-06-30 17:07:17.140 181 13174.87 473.37 57051.49 88888.00 2011-06-30 17:07:18.140 181 13175.00 473.74 57051.12 88888.00 2011-06-30 17:07:19.140 181 13174.09 473.62 57051.00 88888.00 2011-06-30 17:07:20.140 181 13174.61 473.37 57051.24 88888.00 2011-06-30 17:07:21.140 181 13175.26 473.25 57051.36 88888.00 2011-06-30 17:07:22.140 181 13175.00 473.37 57051.49 88888.00 2011-06-30 17:07:23.140 181 13175.39 473.49 57051.49 88888.00 2011-06-30 17:07:24.140 181 13174.61 473.99 57051.61 88888.00 2011-06-30 17:07:25.140 181 13175.39 473.00 57051.49 88888.00 2011-06-30 17:07:26.140 181 13175.13 473.99 57051.49 88888.00 2011-06-30 17:07:27.140 181 13175.00 473.99 57050.75 88888.00 2011-06-30 17:07:28.140 181 13175.13 473.62 57051.36 88888.00 2011-06-30 17:07:29.140 181 13175.00 473.86 57052.10 88888.00 2011-06-30 17:07:30.140 181 13174.87 473.00 57051.73 88888.00 2011-06-30 17:07:31.140 181 13175.13 473.37 57051.36 88888.00 2011-06-30 17:07:32.140 181 13175.00 473.74 57051.12 88888.00 2011-06-30 17:07:33.140 181 13175.13 473.25 57052.34 88888.00 2011-06-30 17:07:34.140 181 13174.74 473.49 57051.36 88888.00 2011-06-30 17:07:35.140 181 13175.00 473.00 57051.00 88888.00 2011-06-30 17:07:36.140 181 13174.87 473.99 57051.73 88888.00 2011-06-30 17:07:37.140 181 13174.87 473.00 57051.24 88888.00 2011-06-30 17:07:38.140 181 13173.96 473.49 57051.61 88888.00 2011-06-30 17:07:39.140 181 13174.74 473.74 57051.73 88888.00 2011-06-30 17:07:40.140 181 13174.74 473.12 57050.88 88888.00 2011-06-30 17:07:41.140 181 13174.09 473.12 57051.00 88888.00 2011-06-30 17:07:42.140 181 13175.13 473.12 57052.10 88888.00 2011-06-30 17:07:43.140 181 13174.74 473.00 57051.12 88888.00 2011-06-30 17:07:44.140 181 13174.61 473.62 57051.00 88888.00 2011-06-30 17:07:45.140 181 13174.22 473.25 57051.73 88888.00 2011-06-30 17:07:46.140 181 13175.00 473.62 57051.61 88888.00 2011-06-30 17:07:47.140 181 13175.00 473.62 57051.00 88888.00 2011-06-30 17:07:48.140 181 13174.74 473.99 57051.49 88888.00 2011-06-30 17:07:49.140 181 13175.00 473.86 57052.22 88888.00 2011-06-30 17:07:50.140 181 13175.26 473.00 57051.61 88888.00 2011-06-30 17:07:51.140 181 13175.13 473.49 57051.86 88888.00 2011-06-30 17:07:52.140 181 13175.52 472.75 57051.49 88888.00 2011-06-30 17:07:53.140 181 13175.52 473.25 57051.24 88888.00 2011-06-30 17:07:54.140 181 13175.13 473.00 57051.24 88888.00 2011-06-30 17:07:55.140 181 13175.39 473.25 57051.86 88888.00 2011-06-30 17:07:56.140 181 13175.91 473.25 57051.49 88888.00 2011-06-30 17:07:57.140 181 13175.52 473.00 57051.36 88888.00 2011-06-30 17:07:58.140 181 13175.52 473.99 57051.98 88888.00 2011-06-30 17:07:59.140 181 13175.39 473.49 57051.73 88888.00 2011-06-30 17:08:00.140 181 13175.52 473.74 57051.36 88888.00 2011-06-30 17:08:01.140 181 13175.65 473.86 57051.98 88888.00 2011-06-30 17:08:02.140 181 13175.78 473.62 57051.12 88888.00 2011-06-30 17:08:03.140 181 13175.00 473.62 57051.12 88888.00 2011-06-30 17:08:04.140 181 13176.04 473.99 57051.36 88888.00 2011-06-30 17:08:05.140 181 13176.30 473.99 57051.61 88888.00 2011-06-30 17:08:06.140 181 13175.39 473.49 57051.86 88888.00 2011-06-30 17:08:07.140 181 13175.39 473.12 57051.36 88888.00 2011-06-30 17:08:08.140 181 13175.13 473.62 57051.24 88888.00 2011-06-30 17:08:09.140 181 13174.87 473.37 57051.36 88888.00 2011-06-30 17:08:10.140 181 13174.61 473.49 57051.73 88888.00 2011-06-30 17:08:11.140 181 13175.00 473.62 57051.86 88888.00 2011-06-30 17:08:12.140 181 13175.13 473.25 57051.36 88888.00 2011-06-30 17:08:13.140 181 13175.13 473.25 57051.12 88888.00 2011-06-30 17:08:14.140 181 13174.87 473.25 57052.46 88888.00 2011-06-30 17:08:15.140 181 13174.61 473.62 57051.98 88888.00 2011-06-30 17:08:16.140 181 13175.26 473.25 57052.10 88888.00 2011-06-30 17:08:17.140 181 13174.87 473.49 57052.22 88888.00 2011-06-30 17:08:18.140 181 13174.35 473.62 57051.36 88888.00 2011-06-30 17:08:19.140 181 13174.61 473.25 57051.24 88888.00 2011-06-30 17:08:20.140 181 13174.87 473.62 57051.36 88888.00 2011-06-30 17:08:21.140 181 13175.13 472.87 57051.49 88888.00 2011-06-30 17:08:22.140 181 13175.26 472.63 57051.61 88888.00 2011-06-30 17:08:23.140 181 13175.00 472.63 57051.61 88888.00 2011-06-30 17:08:24.140 181 13174.48 473.25 57051.61 88888.00 2011-06-30 17:08:25.140 181 13175.13 473.25 57051.12 88888.00 2011-06-30 17:08:26.140 181 13175.52 473.49 57051.36 88888.00 2011-06-30 17:08:27.140 181 13175.00 473.25 57051.49 88888.00 2011-06-30 17:08:28.140 181 13175.26 472.50 57051.36 88888.00 2011-06-30 17:08:29.140 181 13175.78 472.87 57051.98 88888.00 2011-06-30 17:08:30.140 181 13174.74 473.12 57051.49 88888.00 2011-06-30 17:08:31.140 181 13175.52 473.00 57051.73 88888.00 2011-06-30 17:08:32.140 181 13175.26 473.25 57051.36 88888.00 2011-06-30 17:08:33.140 181 13175.13 472.87 57051.61 88888.00 2011-06-30 17:08:34.140 181 13175.39 473.25 57052.10 88888.00 2011-06-30 17:08:35.140 181 13175.26 473.25 57051.86 88888.00 2011-06-30 17:08:36.140 181 13174.87 473.49 57051.12 88888.00 2011-06-30 17:08:37.140 181 13175.26 473.62 57051.86 88888.00 2011-06-30 17:08:38.140 181 13174.48 473.12 57051.36 88888.00 2011-06-30 17:08:39.140 181 13175.00 473.49 57051.61 88888.00 2011-06-30 17:08:40.140 181 13175.65 473.62 57051.98 88888.00 2011-06-30 17:08:41.140 181 13174.35 473.86 57052.10 88888.00 2011-06-30 17:08:42.140 181 13174.87 472.63 57052.10 88888.00 2011-06-30 17:08:43.140 181 13175.00 473.12 57051.49 88888.00 2011-06-30 17:08:44.140 181 13175.39 473.37 57051.24 88888.00 2011-06-30 17:08:45.140 181 13174.09 473.62 57051.00 88888.00 2011-06-30 17:08:46.140 181 13174.35 473.00 57051.49 88888.00 2011-06-30 17:08:47.140 181 13174.35 473.49 57051.24 88888.00 2011-06-30 17:08:48.140 181 13175.00 473.25 57051.73 88888.00 2011-06-30 17:08:49.140 181 13174.61 473.00 57051.24 88888.00 2011-06-30 17:08:50.140 181 13174.35 473.37 57052.10 88888.00 2011-06-30 17:08:51.140 181 13174.09 472.38 57051.61 88888.00 2011-06-30 17:08:52.140 181 13174.09 473.00 57051.12 88888.00 2011-06-30 17:08:53.140 181 13173.70 472.87 57051.49 88888.00 2011-06-30 17:08:54.140 181 13173.57 473.00 57051.61 88888.00 2011-06-30 17:08:55.140 181 13174.09 472.75 57051.00 88888.00 2011-06-30 17:08:56.140 181 13173.57 472.38 57051.24 88888.00 2011-06-30 17:08:57.140 181 13173.44 472.50 57051.98 88888.00 2011-06-30 17:08:58.140 181 13174.09 473.00 57051.86 88888.00 2011-06-30 17:08:59.140 181 13173.96 472.13 57052.10 88888.00 2011-06-30 17:09:00.140 181 13174.22 472.25 57051.86 88888.00 2011-06-30 17:09:01.140 181 13174.22 472.01 57051.00 88888.00 2011-06-30 17:09:02.140 181 13173.83 472.38 57051.98 88888.00 2011-06-30 17:09:03.140 181 13173.83 471.88 57050.88 88888.00 2011-06-30 17:09:04.140 181 13173.18 472.01 57051.73 88888.00 2011-06-30 17:09:05.140 181 13173.57 472.01 57051.49 88888.00 2011-06-30 17:09:06.140 181 13173.96 471.88 57051.86 88888.00 2011-06-30 17:09:07.140 181 13173.44 472.13 57051.98 88888.00 2011-06-30 17:09:08.140 181 13173.57 471.88 57051.49 88888.00 2011-06-30 17:09:09.140 181 13173.05 471.64 57051.86 88888.00 2011-06-30 17:09:10.140 181 13173.57 472.13 57050.75 88888.00 2011-06-30 17:09:11.140 181 13173.57 472.01 57051.49 88888.00 2011-06-30 17:09:12.140 181 13173.57 471.76 57051.12 88888.00 2011-06-30 17:09:13.140 181 13173.44 472.25 57051.36 88888.00 2011-06-30 17:09:14.140 181 13173.05 471.88 57051.12 88888.00 2011-06-30 17:09:15.140 181 13173.57 471.76 57051.49 88888.00 2011-06-30 17:09:16.140 181 13173.70 471.26 57050.75 88888.00 2011-06-30 17:09:17.140 181 13173.31 471.76 57051.61 88888.00 2011-06-30 17:09:18.140 181 13172.40 471.39 57050.51 88888.00 2011-06-30 17:09:19.140 181 13173.18 471.26 57050.88 88888.00 2011-06-30 17:09:20.140 181 13172.79 470.89 57051.36 88888.00 2011-06-30 17:09:21.140 181 13172.66 471.39 57051.24 88888.00 2011-06-30 17:09:22.140 181 13172.53 470.89 57051.61 88888.00 2011-06-30 17:09:23.140 181 13172.92 471.02 57051.12 88888.00 2011-06-30 17:09:24.140 181 13172.53 471.02 57051.49 88888.00 2011-06-30 17:09:25.140 181 13172.01 470.77 57051.24 88888.00 2011-06-30 17:09:26.140 181 13172.66 471.14 57050.75 88888.00 2011-06-30 17:09:27.140 181 13172.66 471.02 57051.36 88888.00 2011-06-30 17:09:28.140 181 13172.79 471.02 57051.12 88888.00 2011-06-30 17:09:29.140 181 13172.01 471.02 57051.86 88888.00 2011-06-30 17:09:30.140 181 13172.66 470.89 57051.12 88888.00 2011-06-30 17:09:31.140 181 13172.14 470.40 57051.49 88888.00 2011-06-30 17:09:32.140 181 13172.14 470.77 57051.61 88888.00 2011-06-30 17:09:33.140 181 13172.14 471.02 57050.88 88888.00 2011-06-30 17:09:34.140 181 13172.14 470.40 57050.51 88888.00 2011-06-30 17:09:35.140 181 13172.40 470.40 57050.88 88888.00 2011-06-30 17:09:36.140 181 13171.75 470.03 57050.51 88888.00 2011-06-30 17:09:37.140 181 13172.14 470.64 57051.12 88888.00 2011-06-30 17:09:38.140 181 13172.14 470.03 57051.12 88888.00 2011-06-30 17:09:39.140 181 13171.36 469.78 57051.12 88888.00 2011-06-30 17:09:40.140 181 13172.92 470.77 57050.75 88888.00 2011-06-30 17:09:41.140 181 13172.40 470.27 57051.24 88888.00 2011-06-30 17:09:42.140 181 13172.27 469.90 57051.12 88888.00 2011-06-30 17:09:43.140 181 13172.14 470.40 57051.24 88888.00 2011-06-30 17:09:44.140 181 13172.01 470.15 57051.24 88888.00 2011-06-30 17:09:45.140 181 13171.62 470.64 57051.00 88888.00 2011-06-30 17:09:46.140 181 13172.27 470.03 57050.27 88888.00 2011-06-30 17:09:47.140 181 13172.53 470.89 57051.12 88888.00 2011-06-30 17:09:48.140 181 13171.62 470.15 57051.86 88888.00 2011-06-30 17:09:49.140 181 13172.53 470.27 57050.88 88888.00 2011-06-30 17:09:50.140 181 13171.75 469.90 57051.12 88888.00 2011-06-30 17:09:51.140 181 13172.01 470.03 57051.73 88888.00 2011-06-30 17:09:52.140 181 13171.49 470.52 57050.88 88888.00 2011-06-30 17:09:53.140 181 13171.36 469.78 57051.12 88888.00 2011-06-30 17:09:54.140 181 13171.75 470.03 57050.75 88888.00 2011-06-30 17:09:55.140 181 13170.97 470.15 57050.51 88888.00 2011-06-30 17:09:56.140 181 13171.49 471.02 57050.88 88888.00 2011-06-30 17:09:57.140 181 13171.10 470.27 57050.39 88888.00 2011-06-30 17:09:58.140 181 13170.84 469.90 57051.12 88888.00 2011-06-30 17:09:59.140 181 13170.58 469.65 57051.12 88888.00 2011-06-30 17:10:00.140 181 13170.97 470.64 57050.75 88888.00 2011-06-30 17:10:01.140 181 13171.10 469.90 57050.27 88888.00 2011-06-30 17:10:02.140 181 13171.10 469.65 57051.00 88888.00 2011-06-30 17:10:03.140 181 13171.23 469.53 57051.00 88888.00 2011-06-30 17:10:04.140 181 13170.58 470.27 57051.00 88888.00 2011-06-30 17:10:05.140 181 13170.84 470.15 57050.51 88888.00 2011-06-30 17:10:06.140 181 13170.58 469.53 57050.14 88888.00 2011-06-30 17:10:07.140 181 13170.84 470.03 57050.39 88888.00 2011-06-30 17:10:08.140 181 13170.84 469.65 57050.27 88888.00 2011-06-30 17:10:09.140 181 13170.32 469.65 57050.02 88888.00 2011-06-30 17:10:10.140 181 13170.84 469.65 57050.63 88888.00 2011-06-30 17:10:11.140 181 13170.84 469.28 57050.02 88888.00 2011-06-30 17:10:12.140 181 13170.06 470.15 57050.63 88888.00 2011-06-30 17:10:13.140 181 13170.06 469.78 57050.63 88888.00 2011-06-30 17:10:14.140 181 13170.06 469.65 57050.75 88888.00 2011-06-30 17:10:15.140 181 13170.84 469.53 57050.51 88888.00 2011-06-30 17:10:16.140 181 13171.10 470.15 57050.88 88888.00 2011-06-30 17:10:17.140 181 13170.71 469.78 57050.39 88888.00 2011-06-30 17:10:18.140 181 13170.58 470.40 57050.88 88888.00 2011-06-30 17:10:19.140 181 13170.19 469.78 57051.00 88888.00 2011-06-30 17:10:20.140 181 13170.45 470.03 57050.75 88888.00 2011-06-30 17:10:21.140 181 13170.97 470.03 57050.63 88888.00 2011-06-30 17:10:22.140 181 13170.58 469.65 57050.75 88888.00 2011-06-30 17:10:23.140 181 13171.10 470.52 57050.88 88888.00 2011-06-30 17:10:24.140 181 13170.71 470.15 57049.78 88888.00 2011-06-30 17:10:25.140 181 13170.19 470.64 57050.39 88888.00 2011-06-30 17:10:26.140 181 13169.67 470.27 57051.12 88888.00 2011-06-30 17:10:27.140 181 13170.06 470.77 57050.51 88888.00 2011-06-30 17:10:28.140 181 13169.67 470.64 57050.88 88888.00 2011-06-30 17:10:29.140 181 13169.93 470.15 57050.27 88888.00 2011-06-30 17:10:30.140 181 13169.93 469.28 57051.36 88888.00 2011-06-30 17:10:31.140 181 13169.54 470.64 57050.75 88888.00 2011-06-30 17:10:32.140 181 13169.80 470.40 57050.51 88888.00 2011-06-30 17:10:33.140 181 13170.06 470.03 57050.51 88888.00 2011-06-30 17:10:34.140 181 13170.19 470.77 57050.51 88888.00 2011-06-30 17:10:35.140 181 13170.58 470.77 57050.63 88888.00 2011-06-30 17:10:36.140 181 13170.58 470.77 57050.51 88888.00 2011-06-30 17:10:37.140 181 13170.45 470.89 57050.02 88888.00 2011-06-30 17:10:38.140 181 13170.71 471.02 57050.51 88888.00 2011-06-30 17:10:39.140 181 13169.80 470.89 57050.39 88888.00 2011-06-30 17:10:40.140 181 13170.58 470.89 57050.39 88888.00 2011-06-30 17:10:41.140 181 13170.45 471.02 57051.00 88888.00 2011-06-30 17:10:42.140 181 13170.71 471.14 57050.88 88888.00 2011-06-30 17:10:43.140 181 13169.80 470.64 57050.39 88888.00 2011-06-30 17:10:44.140 181 13169.93 471.39 57050.39 88888.00 2011-06-30 17:10:45.140 181 13170.45 471.02 57050.39 88888.00 2011-06-30 17:10:46.140 181 13170.58 470.64 57050.75 88888.00 2011-06-30 17:10:47.140 181 13170.71 470.77 57050.75 88888.00 2011-06-30 17:10:48.140 181 13169.67 470.77 57050.88 88888.00 2011-06-30 17:10:49.140 181 13170.32 471.76 57051.00 88888.00 2011-06-30 17:10:50.140 181 13169.93 471.26 57050.88 88888.00 2011-06-30 17:10:51.140 181 13170.06 470.77 57050.75 88888.00 2011-06-30 17:10:52.140 181 13169.93 471.64 57050.88 88888.00 2011-06-30 17:10:53.140 181 13170.32 471.51 57050.75 88888.00 2011-06-30 17:10:54.140 181 13170.19 471.51 57051.00 88888.00 2011-06-30 17:10:55.140 181 13170.58 471.02 57051.00 88888.00 2011-06-30 17:10:56.140 181 13170.19 471.26 57050.14 88888.00 2011-06-30 17:10:57.140 181 13169.67 471.02 57050.63 88888.00 2011-06-30 17:10:58.140 181 13169.93 471.64 57050.75 88888.00 2011-06-30 17:10:59.140 181 13169.67 471.14 57050.63 88888.00 2011-06-30 17:11:00.140 181 13169.28 471.14 57050.75 88888.00 2011-06-30 17:11:01.140 181 13169.93 471.14 57050.51 88888.00 2011-06-30 17:11:02.140 181 13170.19 471.64 57050.63 88888.00 2011-06-30 17:11:03.140 181 13169.80 471.39 57050.88 88888.00 2011-06-30 17:11:04.140 181 13169.15 471.51 57050.14 88888.00 2011-06-30 17:11:05.140 181 13169.93 470.40 57050.51 88888.00 2011-06-30 17:11:06.140 181 13169.41 471.26 57050.51 88888.00 2011-06-30 17:11:07.140 181 13170.06 471.26 57051.24 88888.00 2011-06-30 17:11:08.140 181 13169.67 470.77 57051.12 88888.00 2011-06-30 17:11:09.140 181 13169.54 471.14 57050.51 88888.00 2011-06-30 17:11:10.140 181 13169.80 471.51 57050.51 88888.00 2011-06-30 17:11:11.140 181 13169.80 471.39 57050.39 88888.00 2011-06-30 17:11:12.140 181 13169.28 470.64 57050.02 88888.00 2011-06-30 17:11:13.140 181 13169.67 471.14 57050.14 88888.00 2011-06-30 17:11:14.140 181 13169.15 471.51 57050.63 88888.00 2011-06-30 17:11:15.140 181 13169.67 470.52 57049.78 88888.00 2011-06-30 17:11:16.140 181 13169.93 470.64 57050.51 88888.00 2011-06-30 17:11:17.140 181 13169.80 470.52 57049.90 88888.00 2011-06-30 17:11:18.140 181 13169.28 470.64 57050.39 88888.00 2011-06-30 17:11:19.140 181 13169.80 470.89 57050.27 88888.00 2011-06-30 17:11:20.140 181 13170.06 470.27 57049.78 88888.00 2011-06-30 17:11:21.140 181 13169.15 471.14 57049.53 88888.00 2011-06-30 17:11:22.140 181 13169.41 470.64 57049.78 88888.00 2011-06-30 17:11:23.140 181 13169.54 470.77 57049.41 88888.00 2011-06-30 17:11:24.140 181 13169.28 470.40 57050.02 88888.00 2011-06-30 17:11:25.140 181 13169.02 470.27 57049.53 88888.00 2011-06-30 17:11:26.140 181 13170.19 470.52 57049.41 88888.00 2011-06-30 17:11:27.140 181 13169.67 471.14 57050.27 88888.00 2011-06-30 17:11:28.140 181 13169.54 470.77 57049.53 88888.00 2011-06-30 17:11:29.140 181 13169.41 470.77 57049.90 88888.00 2011-06-30 17:11:30.140 181 13169.67 470.89 57049.16 88888.00 2011-06-30 17:11:31.140 181 13168.89 470.15 57049.04 88888.00 2011-06-30 17:11:32.140 181 13169.67 470.64 57049.90 88888.00 2011-06-30 17:11:33.140 181 13169.80 470.89 57050.39 88888.00 2011-06-30 17:11:34.140 181 13169.02 470.40 57050.14 88888.00 2011-06-30 17:11:35.140 181 13169.15 470.89 57049.78 88888.00 2011-06-30 17:11:36.140 181 13170.32 470.64 57050.02 88888.00 2011-06-30 17:11:37.140 181 13169.41 469.90 57049.53 88888.00 2011-06-30 17:11:38.140 181 13168.76 469.90 57049.90 88888.00 2011-06-30 17:11:39.140 181 13169.15 470.77 57050.39 88888.00 2011-06-30 17:11:40.140 181 13169.15 470.77 57049.90 88888.00 2011-06-30 17:11:41.140 181 13169.93 471.14 57049.78 88888.00 2011-06-30 17:11:42.140 181 13169.28 470.77 57050.27 88888.00 2011-06-30 17:11:43.140 181 13169.80 470.40 57050.27 88888.00 2011-06-30 17:11:44.140 181 13169.02 470.77 57050.39 88888.00 2011-06-30 17:11:45.140 181 13169.54 471.14 57049.41 88888.00 2011-06-30 17:11:46.140 181 13169.02 470.52 57049.90 88888.00 2011-06-30 17:11:47.140 181 13169.28 471.26 57049.90 88888.00 2011-06-30 17:11:48.140 181 13168.76 470.40 57050.02 88888.00 2011-06-30 17:11:49.140 181 13168.76 470.89 57050.02 88888.00 2011-06-30 17:11:50.140 181 13169.54 470.77 57049.29 88888.00 2011-06-30 17:11:51.140 181 13169.15 471.02 57050.14 88888.00 2011-06-30 17:11:52.140 181 13169.80 470.64 57050.14 88888.00 2011-06-30 17:11:53.140 181 13169.41 470.03 57049.29 88888.00 2011-06-30 17:11:54.140 181 13169.02 470.27 57049.41 88888.00 2011-06-30 17:11:55.140 181 13169.02 470.27 57049.78 88888.00 2011-06-30 17:11:56.140 181 13169.02 470.03 57049.29 88888.00 2011-06-30 17:11:57.140 181 13169.02 470.52 57050.51 88888.00 2011-06-30 17:11:58.140 181 13168.76 470.52 57050.14 88888.00 2011-06-30 17:11:59.140 181 13169.02 470.27 57049.53 88888.00 2011-06-30 17:12:00.140 181 13168.50 470.40 57049.53 88888.00 2011-06-30 17:12:01.140 181 13169.15 470.52 57049.65 88888.00 2011-06-30 17:12:02.140 181 13168.76 470.03 57049.65 88888.00 2011-06-30 17:12:03.140 181 13169.15 470.40 57049.41 88888.00 2011-06-30 17:12:04.140 181 13168.89 470.40 57049.78 88888.00 2011-06-30 17:12:05.140 181 13168.89 470.15 57049.29 88888.00 2011-06-30 17:12:06.140 181 13168.76 470.64 57049.65 88888.00 2011-06-30 17:12:07.140 181 13168.50 470.40 57049.53 88888.00 2011-06-30 17:12:08.140 181 13167.98 470.77 57049.78 88888.00 2011-06-30 17:12:09.140 181 13168.89 470.27 57049.53 88888.00 2011-06-30 17:12:10.140 181 13169.67 470.27 57049.90 88888.00 2011-06-30 17:12:11.140 181 13168.11 470.64 57049.90 88888.00 2011-06-30 17:12:12.140 181 13168.89 469.90 57050.14 88888.00 2011-06-30 17:12:13.140 181 13167.98 470.40 57050.02 88888.00 2011-06-30 17:12:14.140 181 13169.28 469.78 57049.41 88888.00 2011-06-30 17:12:15.140 181 13169.28 469.90 57049.29 88888.00 2011-06-30 17:12:16.140 181 13168.50 470.15 57049.41 88888.00 2011-06-30 17:12:17.140 181 13169.15 470.52 57050.02 88888.00 2011-06-30 17:12:18.140 181 13169.15 469.28 57050.02 88888.00 2011-06-30 17:12:19.140 181 13168.89 470.15 57050.51 88888.00 2011-06-30 17:12:20.140 181 13169.02 469.90 57049.78 88888.00 2011-06-30 17:12:21.140 181 13169.02 470.27 57050.02 88888.00 2011-06-30 17:12:22.140 181 13168.63 469.28 57050.88 88888.00 2011-06-30 17:12:23.140 181 13168.37 470.27 57050.14 88888.00 2011-06-30 17:12:24.140 181 13168.11 470.40 57050.63 88888.00 2011-06-30 17:12:25.140 181 13169.02 469.90 57050.14 88888.00 2011-06-30 17:12:26.140 181 13167.98 470.15 57049.41 88888.00 2011-06-30 17:12:27.140 181 13168.11 470.52 57049.16 88888.00 2011-06-30 17:12:28.140 181 13167.46 470.52 57050.14 88888.00 2011-06-30 17:12:29.140 181 13168.37 469.65 57049.78 88888.00 2011-06-30 17:12:30.140 181 13167.59 470.52 57049.29 88888.00 2011-06-30 17:12:31.140 181 13167.85 470.64 57049.90 88888.00 2011-06-30 17:12:32.140 181 13167.20 470.15 57049.41 88888.00 2011-06-30 17:12:33.140 181 13167.85 470.03 57049.53 88888.00 2011-06-30 17:12:34.140 181 13167.98 469.53 57050.02 88888.00 2011-06-30 17:12:35.140 181 13167.72 470.27 57050.02 88888.00 2011-06-30 17:12:36.140 181 13167.98 471.02 57049.65 88888.00 2011-06-30 17:12:37.140 181 13167.20 470.15 57049.29 88888.00 2011-06-30 17:12:38.140 181 13166.94 470.52 57049.53 88888.00 2011-06-30 17:12:39.140 181 13167.20 470.27 57049.29 88888.00 2011-06-30 17:12:40.140 181 13166.42 470.52 57049.78 88888.00 2011-06-30 17:12:41.140 181 13167.98 470.77 57049.65 88888.00 2011-06-30 17:12:42.140 181 13167.72 470.27 57050.02 88888.00 2011-06-30 17:12:43.140 181 13167.20 470.40 57049.16 88888.00 2011-06-30 17:12:44.140 181 13167.72 470.40 57049.04 88888.00 2011-06-30 17:12:45.140 181 13167.07 470.64 57050.27 88888.00 2011-06-30 17:12:46.140 181 13167.20 470.52 57050.39 88888.00 2011-06-30 17:12:47.140 181 13166.81 470.27 57049.53 88888.00 2011-06-30 17:12:48.140 181 13167.85 471.02 57049.16 88888.00 2011-06-30 17:12:49.140 181 13166.94 471.02 57049.04 88888.00 2011-06-30 17:12:50.140 181 13168.11 471.02 57049.65 88888.00 2011-06-30 17:12:51.140 181 13166.42 470.77 57049.53 88888.00 2011-06-30 17:12:52.140 181 13166.42 470.77 57049.53 88888.00 2011-06-30 17:12:53.140 181 13167.20 470.77 57049.53 88888.00 2011-06-30 17:12:54.140 181 13167.33 470.40 57049.16 88888.00 2011-06-30 17:12:55.140 181 13166.81 471.26 57049.53 88888.00 2011-06-30 17:12:56.140 181 13166.81 469.90 57049.78 88888.00 2011-06-30 17:12:57.140 181 13166.29 470.64 57049.78 88888.00 2011-06-30 17:12:58.140 181 13166.55 470.40 57048.92 88888.00 2011-06-30 17:12:59.140 181 13167.07 470.27 57049.04 88888.00 2011-06-30 17:13:00.140 181 13166.81 470.40 57049.41 88888.00 2011-06-30 17:13:01.140 181 13166.03 469.78 57049.53 88888.00 2011-06-30 17:13:02.140 181 13166.29 469.53 57049.90 88888.00 2011-06-30 17:13:03.140 181 13167.07 469.53 57049.16 88888.00 2011-06-30 17:13:04.140 181 13166.03 469.78 57049.04 88888.00 2011-06-30 17:13:05.140 181 13165.90 469.90 57049.53 88888.00 2011-06-30 17:13:06.140 181 13165.25 470.03 57049.41 88888.00 2011-06-30 17:13:07.140 181 13166.03 470.15 57049.04 88888.00 2011-06-30 17:13:08.140 181 13165.25 469.65 57049.65 88888.00 2011-06-30 17:13:09.140 181 13166.03 470.64 57049.78 88888.00 2011-06-30 17:13:10.140 181 13165.90 469.78 57049.16 88888.00 2011-06-30 17:13:11.140 181 13166.03 470.15 57049.41 88888.00 2011-06-30 17:13:12.140 181 13165.64 470.27 57049.65 88888.00 2011-06-30 17:13:13.140 181 13165.51 469.90 57049.04 88888.00 2011-06-30 17:13:14.140 181 13165.12 469.53 57049.16 88888.00 2011-06-30 17:13:15.140 181 13164.99 470.03 57049.04 88888.00 2011-06-30 17:13:16.140 181 13165.25 470.15 57049.41 88888.00 2011-06-30 17:13:17.140 181 13164.99 471.14 57049.29 88888.00 2011-06-30 17:13:18.140 181 13165.12 470.27 57049.65 88888.00 2011-06-30 17:13:19.140 181 13164.99 470.40 57049.53 88888.00 2011-06-30 17:13:20.140 181 13165.25 470.03 57049.78 88888.00 2011-06-30 17:13:21.140 181 13164.60 470.03 57048.80 88888.00 2011-06-30 17:13:22.140 181 13165.77 469.53 57048.80 88888.00 2011-06-30 17:13:23.140 181 13165.64 469.90 57049.04 88888.00 2011-06-30 17:13:24.140 181 13165.51 469.78 57048.80 88888.00 2011-06-30 17:13:25.140 181 13165.25 470.15 57048.31 88888.00 2011-06-30 17:13:26.140 181 13164.73 469.78 57049.29 88888.00 2011-06-30 17:13:27.140 181 13164.86 469.65 57048.92 88888.00 2011-06-30 17:13:28.140 181 13166.03 469.78 57049.04 88888.00 2011-06-30 17:13:29.140 181 13164.86 469.53 57049.53 88888.00 2011-06-30 17:13:30.140 181 13164.73 470.27 57049.53 88888.00 2011-06-30 17:13:31.140 181 13164.73 470.52 57048.80 88888.00 2011-06-30 17:13:32.140 181 13165.12 469.28 57048.92 88888.00 2011-06-30 17:13:33.140 181 13164.86 469.78 57049.29 88888.00 2011-06-30 17:13:34.140 181 13165.38 469.78 57049.04 88888.00 2011-06-30 17:13:35.140 181 13165.25 469.41 57049.16 88888.00 2011-06-30 17:13:36.140 181 13164.34 469.65 57048.92 88888.00 2011-06-30 17:13:37.140 181 13164.86 469.65 57049.53 88888.00 2011-06-30 17:13:38.140 181 13164.47 469.41 57048.68 88888.00 2011-06-30 17:13:39.140 181 13164.99 469.90 57048.80 88888.00 2011-06-30 17:13:40.140 181 13164.21 470.03 57048.68 88888.00 2011-06-30 17:13:41.140 181 13164.73 469.41 57049.16 88888.00 2011-06-30 17:13:42.140 181 13164.60 469.53 57048.80 88888.00 2011-06-30 17:13:43.140 181 13164.86 469.28 57048.92 88888.00 2011-06-30 17:13:44.140 181 13164.99 468.79 57048.80 88888.00 2011-06-30 17:13:45.140 181 13163.95 469.90 57048.31 88888.00 2011-06-30 17:13:46.140 181 13164.21 469.90 57048.31 88888.00 2011-06-30 17:13:47.140 181 13164.08 469.28 57048.55 88888.00 2011-06-30 17:13:48.140 181 13164.60 469.90 57048.68 88888.00 2011-06-30 17:13:49.140 181 13165.38 469.90 57048.92 88888.00 2011-06-30 17:13:50.140 181 13164.86 470.64 57048.43 88888.00 2011-06-30 17:13:51.140 181 13163.95 470.40 57048.92 88888.00 2011-06-30 17:13:52.140 181 13164.47 470.27 57048.19 88888.00 2011-06-30 17:13:53.140 181 13164.21 470.40 57048.68 88888.00 2011-06-30 17:13:54.140 181 13163.95 470.15 57048.43 88888.00 2011-06-30 17:13:55.140 181 13164.73 470.27 57048.31 88888.00 2011-06-30 17:13:56.140 181 13164.60 469.90 57048.92 88888.00 2011-06-30 17:13:57.140 181 13164.21 470.03 57048.68 88888.00 2011-06-30 17:13:58.140 181 13164.08 469.78 57048.43 88888.00 2011-06-30 17:13:59.140 181 13163.82 470.64 57049.29 88888.00 2011-06-30 17:14:00.140 181 13164.47 469.90 57048.92 88888.00 2011-06-30 17:14:01.140 181 13163.82 470.64 57047.94 88888.00 2011-06-30 17:14:02.140 181 13163.95 469.78 57048.80 88888.00 2011-06-30 17:14:03.140 181 13163.17 470.27 57049.04 88888.00 2011-06-30 17:14:04.140 181 13162.91 469.90 57048.92 88888.00 2011-06-30 17:14:05.140 181 13163.56 470.15 57049.29 88888.00 2011-06-30 17:14:06.140 181 13162.78 470.27 57048.68 88888.00 2011-06-30 17:14:07.140 181 13163.04 470.27 57048.43 88888.00 2011-06-30 17:14:08.140 181 13163.17 470.27 57048.68 88888.00 2011-06-30 17:14:09.140 181 13163.30 469.90 57048.68 88888.00 2011-06-30 17:14:10.140 181 13162.78 470.03 57047.94 88888.00 2011-06-30 17:14:11.140 181 13163.04 470.15 57048.92 88888.00 2011-06-30 17:14:12.140 181 13162.39 469.41 57047.94 88888.00 2011-06-30 17:14:13.140 181 13162.91 469.90 57048.68 88888.00 2011-06-30 17:14:14.139 181 13163.30 469.03 57048.68 88888.00 2011-06-30 17:14:15.139 181 13162.65 469.28 57048.80 88888.00 2011-06-30 17:14:16.139 181 13163.56 469.53 57048.55 88888.00 2011-06-30 17:14:17.139 181 13163.04 469.41 57048.68 88888.00 2011-06-30 17:14:18.139 181 13162.78 468.91 57048.80 88888.00 2011-06-30 17:14:19.139 181 13163.17 469.78 57048.31 88888.00 2011-06-30 17:14:20.139 181 13162.78 470.15 57048.31 88888.00 2011-06-30 17:14:21.139 181 13162.65 469.65 57048.06 88888.00 2011-06-30 17:14:22.139 181 13162.78 469.65 57048.68 88888.00 2011-06-30 17:14:23.139 181 13163.04 470.03 57048.06 88888.00 2011-06-30 17:14:24.139 181 13163.17 469.90 57048.31 88888.00 2011-06-30 17:14:25.139 181 13163.17 470.15 57049.41 88888.00 2011-06-30 17:14:26.139 181 13163.04 469.78 57048.06 88888.00 2011-06-30 17:14:27.139 181 13163.30 470.40 57047.57 88888.00 2011-06-30 17:14:28.139 181 13162.91 470.52 57048.43 88888.00 2011-06-30 17:14:29.139 181 13162.91 470.27 57048.55 88888.00 2011-06-30 17:14:30.139 181 13162.00 471.02 57048.68 88888.00 2011-06-30 17:14:31.139 181 13162.13 470.89 57048.80 88888.00 2011-06-30 17:14:32.139 181 13162.78 470.03 57048.19 88888.00 2011-06-30 17:14:33.139 181 13162.65 470.52 57048.31 88888.00 2011-06-30 17:14:34.139 181 13162.91 469.90 57048.68 88888.00 2011-06-30 17:14:35.139 181 13162.78 470.03 57048.55 88888.00 2011-06-30 17:14:36.139 181 13162.26 470.77 57048.31 88888.00 2011-06-30 17:14:37.139 181 13162.00 470.40 57048.31 88888.00 2011-06-30 17:14:38.139 181 13162.65 470.40 57048.68 88888.00 2011-06-30 17:14:39.139 181 13162.91 470.64 57048.43 88888.00 2011-06-30 17:14:40.139 181 13162.26 471.02 57048.80 88888.00 2011-06-30 17:14:41.139 181 13162.52 470.52 57048.19 88888.00 2011-06-30 17:14:42.139 181 13162.39 470.89 57048.19 88888.00 2011-06-30 17:14:43.139 181 13162.65 471.26 57048.55 88888.00 2011-06-30 17:14:44.139 181 13162.78 470.52 57048.68 88888.00 2011-06-30 17:14:45.139 181 13162.65 470.89 57049.04 88888.00 2011-06-30 17:14:46.139 181 13162.39 472.01 57048.06 88888.00 2011-06-30 17:14:47.139 181 13162.78 471.14 57047.82 88888.00 2011-06-30 17:14:48.139 181 13162.13 472.01 57047.70 88888.00 2011-06-30 17:14:49.139 181 13162.65 471.39 57047.82 88888.00 2011-06-30 17:14:50.139 181 13162.65 471.39 57047.70 88888.00 2011-06-30 17:14:51.139 181 13162.52 471.88 57048.43 88888.00 2011-06-30 17:14:52.139 181 13162.78 471.39 57048.55 88888.00 2011-06-30 17:14:53.139 181 13161.36 471.14 57048.06 88888.00 2011-06-30 17:14:54.139 181 13162.26 471.64 57048.19 88888.00 2011-06-30 17:14:55.139 181 13161.88 471.14 57049.04 88888.00 2011-06-30 17:14:56.139 181 13162.78 471.76 57047.94 88888.00 2011-06-30 17:14:57.139 181 13162.13 472.01 57047.94 88888.00 2011-06-30 17:14:58.139 181 13161.49 471.88 57048.31 88888.00 2011-06-30 17:14:59.139 181 13162.13 471.39 57047.94 88888.00 2011-06-30 17:15:00.139 181 13162.26 471.64 57048.19 88888.00 2011-06-30 17:15:01.139 181 13162.78 471.76 57048.55 88888.00 2011-06-30 17:15:02.139 181 13162.00 472.25 57047.33 88888.00 2011-06-30 17:15:03.139 181 13162.00 471.64 57048.31 88888.00 2011-06-30 17:15:04.139 181 13162.13 471.88 57048.31 88888.00 2011-06-30 17:15:05.139 181 13162.00 472.63 57048.19 88888.00 2011-06-30 17:15:06.139 181 13162.52 471.76 57048.06 88888.00 2011-06-30 17:15:07.139 181 13162.26 471.76 57047.70 88888.00 2011-06-30 17:15:08.139 181 13162.00 472.50 57047.70 88888.00 2011-06-30 17:15:09.139 181 13161.88 471.64 57048.80 88888.00 2011-06-30 17:15:10.139 181 13162.39 472.01 57047.45 88888.00 2011-06-30 17:15:11.139 181 13162.39 471.76 57048.19 88888.00 2011-06-30 17:15:12.139 181 13161.49 472.25 57047.57 88888.00 2011-06-30 17:15:13.139 181 13161.62 471.88 57047.45 88888.00 2011-06-30 17:15:14.139 181 13161.49 471.51 57048.19 88888.00 2011-06-30 17:15:15.139 181 13161.75 471.88 57047.57 88888.00 2011-06-30 17:15:16.139 181 13161.49 472.13 57048.06 88888.00 2011-06-30 17:15:17.139 181 13161.49 472.38 57048.19 88888.00 2011-06-30 17:15:18.139 181 13161.75 472.38 57047.70 88888.00 2011-06-30 17:15:19.139 181 13162.65 472.25 57047.70 88888.00 2011-06-30 17:15:20.139 181 13162.26 471.76 57048.19 88888.00 2011-06-30 17:15:21.139 181 13160.97 472.75 57047.94 88888.00 2011-06-30 17:15:22.139 181 13160.84 472.87 57047.82 88888.00 2011-06-30 17:15:23.139 181 13161.36 472.13 57047.57 88888.00 2011-06-30 17:15:24.139 181 13160.97 472.38 57047.94 88888.00 2011-06-30 17:15:25.139 181 13160.58 472.50 57048.06 88888.00 2011-06-30 17:15:26.139 181 13160.58 473.00 57047.82 88888.00 2011-06-30 17:15:27.139 181 13160.32 472.25 57048.19 88888.00 2011-06-30 17:15:28.139 181 13160.45 472.25 57047.57 88888.00 2011-06-30 17:15:29.139 181 13160.58 472.50 57047.82 88888.00 2011-06-30 17:15:30.139 181 13160.58 472.50 57047.21 88888.00 2011-06-30 17:15:31.139 181 13159.93 472.38 57047.21 88888.00 2011-06-30 17:15:32.139 181 13160.45 472.50 57047.45 88888.00 2011-06-30 17:15:33.139 181 13160.32 472.25 57047.94 88888.00 2011-06-30 17:15:34.139 181 13159.80 471.88 57047.21 88888.00 2011-06-30 17:15:35.139 181 13159.80 472.63 57047.21 88888.00 2011-06-30 17:15:36.139 181 13159.67 471.76 57046.84 88888.00 2011-06-30 17:15:37.139 181 13160.58 472.75 57047.21 88888.00 2011-06-30 17:15:38.139 181 13160.19 472.13 57047.94 88888.00 2011-06-30 17:15:39.139 181 13159.28 471.51 57047.45 88888.00 2011-06-30 17:15:40.139 181 13159.80 472.13 57047.94 88888.00 2011-06-30 17:15:41.139 181 13159.54 472.25 57047.33 88888.00 2011-06-30 17:15:42.139 181 13160.06 472.38 57047.21 88888.00 2011-06-30 17:15:43.139 181 13159.80 472.25 57047.70 88888.00 2011-06-30 17:15:44.139 181 13160.58 472.13 57046.60 88888.00 2011-06-30 17:15:45.139 181 13160.97 471.39 57047.21 88888.00 2011-06-30 17:15:46.139 181 13159.54 472.38 57046.60 88888.00 2011-06-30 17:15:47.139 181 13159.54 472.25 57047.09 88888.00 2011-06-30 17:15:48.139 181 13159.54 472.01 57047.94 88888.00 2011-06-30 17:15:49.139 181 13160.06 471.88 57047.33 88888.00 2011-06-30 17:15:50.139 181 13160.06 471.26 57047.33 88888.00 2011-06-30 17:15:51.139 181 13160.71 472.01 57047.94 88888.00 2011-06-30 17:15:52.139 181 13160.45 472.25 57047.33 88888.00 2011-06-30 17:15:53.139 181 13160.06 471.88 57047.21 88888.00 2011-06-30 17:15:54.139 181 13160.19 471.39 57046.96 88888.00 2011-06-30 17:15:55.139 181 13159.93 472.01 57047.09 88888.00 2011-06-30 17:15:56.139 181 13160.45 472.25 57047.57 88888.00 2011-06-30 17:15:57.139 181 13159.93 472.38 57046.96 88888.00 2011-06-30 17:15:58.139 181 13160.71 472.63 57046.72 88888.00 2011-06-30 17:15:59.139 181 13160.58 471.76 57047.33 88888.00 2011-06-30 17:16:00.139 181 13160.45 471.88 57047.33 88888.00 2011-06-30 17:16:01.139 181 13161.10 472.01 57046.96 88888.00 2011-06-30 17:16:02.139 181 13161.10 472.75 57047.45 88888.00 2011-06-30 17:16:03.139 181 13160.97 472.50 57046.23 88888.00 2011-06-30 17:16:04.139 181 13160.32 472.87 57047.57 88888.00 2011-06-30 17:16:05.139 181 13160.58 473.37 57047.70 88888.00 2011-06-30 17:16:06.139 181 13160.32 472.38 57046.72 88888.00 2011-06-30 17:16:07.139 181 13159.80 472.63 57047.45 88888.00 2011-06-30 17:16:08.139 181 13159.80 473.25 57046.72 88888.00 2011-06-30 17:16:09.139 181 13160.32 473.12 57047.57 88888.00 2011-06-30 17:16:10.139 181 13159.28 473.12 57046.96 88888.00 2011-06-30 17:16:11.139 181 13158.89 473.25 57047.33 88888.00 2011-06-30 17:16:12.139 181 13159.41 472.75 57047.82 88888.00 2011-06-30 17:16:13.139 181 13159.67 473.00 57047.21 88888.00 2011-06-30 17:16:14.139 181 13159.02 472.87 57047.21 88888.00 2011-06-30 17:16:15.139 181 13159.28 473.12 57047.21 88888.00 2011-06-30 17:16:16.139 181 13159.54 473.12 57046.60 88888.00 2011-06-30 17:16:17.139 181 13159.67 472.75 57047.45 88888.00 2011-06-30 17:16:18.139 181 13159.28 473.12 57047.09 88888.00 2011-06-30 17:16:19.139 181 13158.89 473.49 57046.35 88888.00 2011-06-30 17:16:20.139 181 13159.15 472.63 57046.60 88888.00 2011-06-30 17:16:21.139 181 13158.63 473.12 57047.09 88888.00 2011-06-30 17:16:22.139 181 13158.37 473.49 57046.96 88888.00 2011-06-30 17:16:23.139 181 13158.76 472.87 57046.60 88888.00 2011-06-30 17:16:24.139 181 13159.28 472.87 57046.72 88888.00 2011-06-30 17:16:25.139 181 13158.76 473.00 57047.33 88888.00 2011-06-30 17:16:26.139 181 13159.15 472.63 57047.09 88888.00 2011-06-30 17:16:27.139 181 13159.02 472.50 57046.84 88888.00 2011-06-30 17:16:28.139 181 13159.15 473.12 57046.84 88888.00 2011-06-30 17:16:29.139 181 13159.02 473.25 57046.47 88888.00 2011-06-30 17:16:30.139 181 13159.15 472.75 57047.09 88888.00 2011-06-30 17:16:31.139 181 13159.41 472.50 57046.96 88888.00 2011-06-30 17:16:32.139 181 13159.67 473.12 57047.09 88888.00 2011-06-30 17:16:33.139 181 13159.93 473.12 57047.57 88888.00 2011-06-30 17:16:34.139 181 13159.41 472.75 57046.72 88888.00 2011-06-30 17:16:35.139 181 13160.19 473.12 57046.72 88888.00 2011-06-30 17:16:36.139 181 13159.54 472.87 57047.21 88888.00 2011-06-30 17:16:37.139 181 13160.32 472.87 57046.84 88888.00 2011-06-30 17:16:38.139 181 13160.19 472.87 57047.21 88888.00 2011-06-30 17:16:39.139 181 13160.45 473.86 57046.72 88888.00 2011-06-30 17:16:40.139 181 13160.45 473.37 57046.47 88888.00 2011-06-30 17:16:41.139 181 13160.32 474.11 57046.84 88888.00 2011-06-30 17:16:42.139 181 13160.45 473.25 57047.09 88888.00 2011-06-30 17:16:43.139 181 13159.80 473.99 57047.21 88888.00 2011-06-30 17:16:44.139 181 13159.67 473.62 57047.57 88888.00 2011-06-30 17:16:45.139 181 13160.32 474.36 57046.60 88888.00 2011-06-30 17:16:46.139 181 13160.32 474.11 57047.33 88888.00 2011-06-30 17:16:47.139 181 13160.45 474.61 57046.60 88888.00 2011-06-30 17:16:48.139 181 13160.32 474.36 57047.21 88888.00 2011-06-30 17:16:49.139 181 13159.28 474.48 57046.47 88888.00 2011-06-30 17:16:50.139 181 13159.67 474.61 57046.60 88888.00 2011-06-30 17:16:51.139 181 13159.54 474.86 57047.33 88888.00 2011-06-30 17:16:52.139 181 13159.67 474.48 57046.72 88888.00 2011-06-30 17:16:53.139 181 13159.41 474.24 57046.96 88888.00 2011-06-30 17:16:54.139 181 13159.28 474.24 57046.84 88888.00 2011-06-30 17:16:55.139 181 13159.28 474.48 57046.84 88888.00 2011-06-30 17:16:56.139 181 13159.28 474.36 57047.33 88888.00 2011-06-30 17:16:57.139 181 13159.15 474.11 57047.33 88888.00 2011-06-30 17:16:58.139 181 13159.67 474.36 57047.57 88888.00 2011-06-30 17:16:59.139 181 13159.15 473.99 57046.60 88888.00 2011-06-30 17:17:00.139 181 13159.15 473.74 57047.33 88888.00 2011-06-30 17:17:01.139 181 13159.15 474.11 57046.35 88888.00 2011-06-30 17:17:02.139 181 13159.02 474.61 57047.33 88888.00 2011-06-30 17:17:03.139 181 13158.37 474.11 57046.72 88888.00 2011-06-30 17:17:04.139 181 13159.54 473.86 57046.84 88888.00 2011-06-30 17:17:05.139 181 13159.41 474.24 57046.84 88888.00 2011-06-30 17:17:06.139 181 13159.67 473.86 57047.57 88888.00 2011-06-30 17:17:07.139 181 13158.76 473.74 57047.33 88888.00 2011-06-30 17:17:08.139 181 13158.50 474.61 57047.33 88888.00 2011-06-30 17:17:09.139 181 13158.76 473.74 57046.35 88888.00 2011-06-30 17:17:10.139 181 13159.28 473.74 57047.21 88888.00 2011-06-30 17:17:11.139 181 13159.54 473.74 57047.21 88888.00 2011-06-30 17:17:12.139 181 13159.15 473.74 57047.09 88888.00 2011-06-30 17:17:13.139 181 13159.80 473.62 57046.60 88888.00 2011-06-30 17:17:14.139 181 13159.67 473.86 57047.09 88888.00 2011-06-30 17:17:15.139 181 13159.80 473.49 57047.09 88888.00 2011-06-30 17:17:16.139 181 13159.28 474.24 57046.60 88888.00 2011-06-30 17:17:17.139 181 13159.80 473.25 57047.09 88888.00 2011-06-30 17:17:18.139 181 13159.15 473.37 57047.21 88888.00 2011-06-30 17:17:19.139 181 13159.67 473.74 57046.96 88888.00 2011-06-30 17:17:20.139 181 13159.41 473.62 57046.35 88888.00 2011-06-30 17:17:21.139 181 13159.02 473.86 57046.60 88888.00 2011-06-30 17:17:22.139 181 13159.80 473.62 57047.70 88888.00 2011-06-30 17:17:23.139 181 13159.93 473.86 57046.47 88888.00 2011-06-30 17:17:24.139 181 13159.15 473.99 57046.60 88888.00 2011-06-30 17:17:25.139 181 13159.93 473.74 57046.84 88888.00 2011-06-30 17:17:26.139 181 13159.54 473.49 57046.72 88888.00 2011-06-30 17:17:27.139 181 13159.54 473.99 57046.60 88888.00 2011-06-30 17:17:28.139 181 13159.67 474.11 57047.09 88888.00 2011-06-30 17:17:29.139 181 13159.67 474.48 57047.33 88888.00 2011-06-30 17:17:30.139 181 13159.80 474.73 57047.21 88888.00 2011-06-30 17:17:31.139 181 13159.02 473.74 57047.21 88888.00 2011-06-30 17:17:32.139 181 13159.28 473.99 57047.33 88888.00 2011-06-30 17:17:33.139 181 13160.19 474.61 57046.60 88888.00 2011-06-30 17:17:34.139 181 13159.54 474.36 57046.96 88888.00 2011-06-30 17:17:35.139 181 13158.89 474.36 57046.84 88888.00 2011-06-30 17:17:36.139 181 13159.80 474.61 57046.47 88888.00 2011-06-30 17:17:37.139 181 13160.32 473.74 57046.35 88888.00 2011-06-30 17:17:38.139 181 13160.32 474.11 57047.21 88888.00 2011-06-30 17:17:39.139 181 13159.02 474.24 57046.96 88888.00 2011-06-30 17:17:40.139 181 13160.06 474.73 57046.96 88888.00 2011-06-30 17:17:41.139 181 13159.28 474.24 57046.72 88888.00 2011-06-30 17:17:42.139 181 13160.06 474.86 57047.57 88888.00 2011-06-30 17:17:43.139 181 13160.06 474.24 57047.09 88888.00 2011-06-30 17:17:44.139 181 13160.06 474.48 57047.21 88888.00 2011-06-30 17:17:45.139 181 13160.19 474.61 57047.09 88888.00 2011-06-30 17:17:46.139 181 13159.41 474.86 57047.33 88888.00 2011-06-30 17:17:47.139 181 13160.06 474.98 57047.21 88888.00 2011-06-30 17:17:48.139 181 13159.41 474.98 57046.72 88888.00 2011-06-30 17:17:49.139 181 13159.28 474.98 57046.84 88888.00 2011-06-30 17:17:50.139 181 13159.41 474.86 57046.47 88888.00 2011-06-30 17:17:51.139 181 13159.93 475.23 57046.35 88888.00 2011-06-30 17:17:52.139 181 13159.54 474.98 57047.33 88888.00 2011-06-30 17:17:53.139 181 13159.93 475.47 57047.45 88888.00 2011-06-30 17:17:54.139 181 13159.80 475.60 57046.47 88888.00 2011-06-30 17:17:55.139 181 13160.19 475.35 57046.84 88888.00 2011-06-30 17:17:56.139 181 13160.06 475.10 57046.11 88888.00 2011-06-30 17:17:57.139 181 13160.71 475.60 57046.84 88888.00 2011-06-30 17:17:58.139 181 13160.32 475.60 57047.21 88888.00 2011-06-30 17:17:59.139 181 13161.10 474.48 57046.96 88888.00 2011-06-30 17:18:00.139 181 13159.67 475.23 57047.33 88888.00 2011-06-30 17:18:01.139 181 13160.58 475.85 57047.09 88888.00 2011-06-30 17:18:02.139 181 13159.80 475.47 57047.45 88888.00 2011-06-30 17:18:03.139 181 13160.71 475.35 57046.35 88888.00 2011-06-30 17:18:04.139 181 13160.19 475.72 57047.45 88888.00 2011-06-30 17:18:05.139 181 13160.58 475.72 57047.09 88888.00 2011-06-30 17:18:06.139 181 13160.71 475.60 57046.96 88888.00 2011-06-30 17:18:07.139 181 13161.23 476.34 57047.70 88888.00 2011-06-30 17:18:08.139 181 13161.75 476.22 57047.94 88888.00 2011-06-30 17:18:09.139 181 13160.58 476.09 57046.96 88888.00 2011-06-30 17:18:10.139 181 13160.45 475.97 57046.96 88888.00 2011-06-30 17:18:11.139 181 13161.23 476.59 57047.33 88888.00 2011-06-30 17:18:12.139 181 13160.97 476.34 57046.96 88888.00 2011-06-30 17:18:13.139 181 13161.23 476.84 57047.09 88888.00 2011-06-30 17:18:14.139 181 13161.23 476.34 57047.09 88888.00 2011-06-30 17:18:15.139 181 13161.23 476.96 57046.96 88888.00 2011-06-30 17:18:16.139 181 13161.49 476.84 57047.82 88888.00 2011-06-30 17:18:17.139 181 13161.10 477.08 57047.45 88888.00 2011-06-30 17:18:18.139 181 13160.97 477.08 57047.33 88888.00 2011-06-30 17:18:19.139 181 13160.97 477.83 57048.06 88888.00 2011-06-30 17:18:20.139 181 13161.49 477.46 57047.57 88888.00 2011-06-30 17:18:21.139 181 13161.36 477.08 57047.94 88888.00 2011-06-30 17:18:22.139 181 13160.71 478.20 57047.82 88888.00 2011-06-30 17:18:23.139 181 13160.97 477.21 57047.33 88888.00 2011-06-30 17:18:24.139 181 13161.49 477.46 57047.57 88888.00 2011-06-30 17:18:25.139 181 13160.97 477.08 57048.06 88888.00 2011-06-30 17:18:26.139 181 13160.97 477.70 57047.21 88888.00 2011-06-30 17:18:27.139 181 13160.58 477.46 57047.21 88888.00 2011-06-30 17:18:28.139 181 13160.84 476.96 57047.33 88888.00 2011-06-30 17:18:29.139 181 13160.97 477.21 57047.82 88888.00 2011-06-30 17:18:30.139 181 13160.97 477.58 57046.84 88888.00 2011-06-30 17:18:31.139 181 13160.32 477.33 57047.21 88888.00 2011-06-30 17:18:32.139 181 13159.80 477.70 57047.21 88888.00 2011-06-30 17:18:33.139 181 13160.97 477.95 57047.21 88888.00 2011-06-30 17:18:34.139 181 13159.67 477.21 57047.70 88888.00 2011-06-30 17:18:35.139 181 13159.93 477.95 57047.70 88888.00 2011-06-30 17:18:36.139 181 13160.84 477.21 57047.70 88888.00 2011-06-30 17:18:37.139 181 13160.84 477.70 57047.21 88888.00 2011-06-30 17:18:38.139 181 13160.84 478.20 57047.82 88888.00 2011-06-30 17:18:39.139 181 13160.84 477.70 57047.33 88888.00 2011-06-30 17:18:40.139 181 13160.71 478.20 57047.57 88888.00 2011-06-30 17:18:41.139 181 13160.71 477.08 57048.06 88888.00 2011-06-30 17:18:42.139 181 13161.10 478.20 57047.57 88888.00 2011-06-30 17:18:43.139 181 13160.71 477.95 57047.70 88888.00 2011-06-30 17:18:44.139 181 13160.71 477.70 57047.82 88888.00 2011-06-30 17:18:45.139 181 13160.97 477.58 57048.31 88888.00 2011-06-30 17:18:46.139 181 13161.10 477.58 57047.70 88888.00 2011-06-30 17:18:47.139 181 13160.71 477.83 57047.45 88888.00 2011-06-30 17:18:48.139 181 13160.58 478.20 57047.45 88888.00 2011-06-30 17:18:49.139 181 13160.58 477.58 57047.33 88888.00 2011-06-30 17:18:50.139 181 13161.75 477.58 57047.33 88888.00 2011-06-30 17:18:51.139 181 13161.75 477.83 57047.45 88888.00 2011-06-30 17:18:52.139 181 13160.84 478.08 57047.57 88888.00 2011-06-30 17:18:53.139 181 13161.23 477.46 57048.43 88888.00 2011-06-30 17:18:54.139 181 13161.23 477.58 57047.33 88888.00 2011-06-30 17:18:55.139 181 13161.36 477.95 57046.96 88888.00 2011-06-30 17:18:56.139 181 13160.84 477.83 57047.70 88888.00 2011-06-30 17:18:57.139 181 13161.23 477.33 57047.21 88888.00 2011-06-30 17:18:58.139 181 13160.84 478.08 57047.57 88888.00 2011-06-30 17:18:59.139 181 13161.10 477.58 57047.82 88888.00 2011-06-30 17:19:00.139 181 13161.23 477.21 57047.45 88888.00 2011-06-30 17:19:01.139 181 13160.97 476.96 57047.21 88888.00 2011-06-30 17:19:02.139 181 13161.62 477.70 57047.45 88888.00 2011-06-30 17:19:03.139 181 13160.97 477.46 57047.70 88888.00 2011-06-30 17:19:04.139 181 13161.36 477.08 57046.84 88888.00 2011-06-30 17:19:05.139 181 13160.84 477.33 57047.57 88888.00 2011-06-30 17:19:06.139 181 13160.45 477.58 57047.82 88888.00 2011-06-30 17:19:07.139 181 13160.58 477.70 57047.33 88888.00 2011-06-30 17:19:08.139 181 13160.58 477.95 57048.31 88888.00 2011-06-30 17:19:09.139 181 13160.84 477.95 57047.57 88888.00 2011-06-30 17:19:10.139 181 13160.45 477.70 57047.94 88888.00 2011-06-30 17:19:11.139 181 13160.71 477.46 57047.94 88888.00 2011-06-30 17:19:12.139 181 13160.58 477.70 57047.57 88888.00 2011-06-30 17:19:13.139 181 13160.32 476.96 57047.33 88888.00 2011-06-30 17:19:14.139 181 13160.45 477.70 57047.33 88888.00 2011-06-30 17:19:15.139 181 13160.58 477.70 57048.19 88888.00 2011-06-30 17:19:16.139 181 13161.10 477.70 57047.94 88888.00 2011-06-30 17:19:17.139 181 13161.10 477.95 57046.96 88888.00 2011-06-30 17:19:18.139 181 13161.10 476.84 57047.57 88888.00 2011-06-30 17:19:19.139 181 13160.71 477.33 57047.70 88888.00 2011-06-30 17:19:20.139 181 13160.71 477.70 57047.70 88888.00 2011-06-30 17:19:21.139 181 13160.84 477.70 57048.43 88888.00 2011-06-30 17:19:22.139 181 13160.19 477.58 57047.33 88888.00 2011-06-30 17:19:23.139 181 13161.62 477.58 57048.43 88888.00 2011-06-30 17:19:24.139 181 13160.97 477.58 57048.06 88888.00 2011-06-30 17:19:25.139 181 13160.97 477.46 57047.45 88888.00 2011-06-30 17:19:26.139 181 13161.23 477.83 57046.96 88888.00 2011-06-30 17:19:27.139 181 13161.23 477.21 57047.45 88888.00 2011-06-30 17:19:28.139 181 13161.36 478.08 57047.45 88888.00 2011-06-30 17:19:29.139 181 13161.62 478.69 57047.82 88888.00 2011-06-30 17:19:30.139 181 13161.49 477.83 57047.21 88888.00 2011-06-30 17:19:31.139 181 13162.00 477.95 57048.06 88888.00 2011-06-30 17:19:32.139 181 13161.36 478.45 57047.45 88888.00 2011-06-30 17:19:33.139 181 13162.13 478.08 57047.70 88888.00 2011-06-30 17:19:34.139 181 13161.36 477.95 57048.06 88888.00 2011-06-30 17:19:35.139 181 13161.75 478.08 57047.70 88888.00 2011-06-30 17:19:36.139 181 13162.00 478.20 57047.57 88888.00 2011-06-30 17:19:37.139 181 13162.52 477.58 57047.94 88888.00 2011-06-30 17:19:38.139 181 13162.26 478.08 57049.04 88888.00 2011-06-30 17:19:39.139 181 13161.10 477.83 57048.06 88888.00 2011-06-30 17:19:40.139 181 13161.88 478.45 57048.19 88888.00 2011-06-30 17:19:41.139 181 13162.26 477.83 57047.70 88888.00 2011-06-30 17:19:42.139 181 13162.13 478.32 57048.19 88888.00 2011-06-30 17:19:43.139 181 13162.13 477.83 57047.94 88888.00 2011-06-30 17:19:44.139 181 13161.36 477.70 57048.06 88888.00 2011-06-30 17:19:45.139 181 13161.49 477.95 57047.94 88888.00 2011-06-30 17:19:46.139 181 13161.88 477.70 57048.31 88888.00 2011-06-30 17:19:47.139 181 13161.62 477.95 57047.57 88888.00 2011-06-30 17:19:48.139 181 13161.49 477.21 57047.94 88888.00 2011-06-30 17:19:49.139 181 13161.62 477.83 57048.06 88888.00 2011-06-30 17:19:50.139 181 13160.97 477.08 57048.19 88888.00 2011-06-30 17:19:51.139 181 13161.62 476.96 57048.43 88888.00 2011-06-30 17:19:52.139 181 13162.13 477.08 57048.43 88888.00 2011-06-30 17:19:53.139 181 13161.23 477.21 57047.94 88888.00 2011-06-30 17:19:54.139 181 13161.62 476.96 57047.70 88888.00 2011-06-30 17:19:55.139 181 13161.49 477.08 57049.04 88888.00 2011-06-30 17:19:56.139 181 13161.62 476.84 57048.43 88888.00 2011-06-30 17:19:57.139 181 13161.36 477.33 57048.55 88888.00 2011-06-30 17:19:58.139 181 13160.97 477.21 57047.82 88888.00 2011-06-30 17:19:59.139 181 13160.97 477.33 57048.55 88888.00 2011-06-30 17:20:00.139 181 13160.97 477.21 57048.19 88888.00 2011-06-30 17:20:01.139 181 13161.62 476.84 57048.31 88888.00 2011-06-30 17:20:02.139 181 13161.36 476.34 57047.70 88888.00 2011-06-30 17:20:03.139 181 13161.23 476.59 57048.06 88888.00 2011-06-30 17:20:04.139 181 13161.36 477.08 57047.57 88888.00 2011-06-30 17:20:05.139 181 13160.97 476.59 57047.82 88888.00 2011-06-30 17:20:06.139 181 13161.10 476.47 57048.68 88888.00 2011-06-30 17:20:07.139 181 13161.62 476.22 57048.55 88888.00 2011-06-30 17:20:08.139 181 13162.39 476.96 57048.06 88888.00 2011-06-30 17:20:09.139 181 13161.62 476.47 57047.94 88888.00 2011-06-30 17:20:10.139 181 13161.75 476.34 57048.19 88888.00 2011-06-30 17:20:11.139 181 13162.91 476.34 57048.80 88888.00 2011-06-30 17:20:12.139 181 13162.26 476.84 57047.94 88888.00 2011-06-30 17:20:13.139 181 13162.26 476.47 57047.94 88888.00 2011-06-30 17:20:14.139 181 13162.78 476.47 57048.68 88888.00 2011-06-30 17:20:15.139 181 13162.13 476.84 57048.19 88888.00 2011-06-30 17:20:16.139 181 13161.88 476.34 57047.57 88888.00 2011-06-30 17:20:17.139 181 13161.75 476.84 57048.80 88888.00 2011-06-30 17:20:18.139 181 13162.00 477.21 57047.94 88888.00 2011-06-30 17:20:19.139 181 13163.04 476.84 57048.80 88888.00 2011-06-30 17:20:20.139 181 13162.26 477.08 57048.55 88888.00 2011-06-30 17:20:21.139 181 13162.39 476.71 57048.55 88888.00 2011-06-30 17:20:22.139 181 13162.65 476.84 57047.82 88888.00 2011-06-30 17:20:23.139 181 13161.88 477.08 57048.19 88888.00 2011-06-30 17:20:24.139 181 13162.00 476.84 57048.19 88888.00 2011-06-30 17:20:25.139 181 13162.39 476.96 57048.31 88888.00 2011-06-30 17:20:26.139 181 13162.00 476.71 57048.31 88888.00 2011-06-30 17:20:27.139 181 13162.39 476.47 57048.31 88888.00 2011-06-30 17:20:28.139 181 13161.49 476.59 57048.55 88888.00 2011-06-30 17:20:29.139 181 13162.26 476.84 57047.94 88888.00 2011-06-30 17:20:30.139 181 13162.00 476.22 57048.68 88888.00 2011-06-30 17:20:31.139 181 13162.39 476.47 57048.55 88888.00 2011-06-30 17:20:32.139 181 13162.00 476.84 57048.43 88888.00 2011-06-30 17:20:33.139 181 13162.00 476.96 57048.92 88888.00 2011-06-30 17:20:34.139 181 13162.52 476.09 57048.92 88888.00 2011-06-30 17:20:35.139 181 13162.13 476.09 57048.68 88888.00 2011-06-30 17:20:36.139 181 13162.78 476.34 57048.92 88888.00 2011-06-30 17:20:37.139 181 13162.65 476.59 57048.55 88888.00 2011-06-30 17:20:38.139 181 13162.78 475.60 57048.92 88888.00 2011-06-30 17:20:39.139 181 13162.78 476.59 57048.43 88888.00 2011-06-30 17:20:40.139 181 13162.26 476.84 57049.04 88888.00 2011-06-30 17:20:41.139 181 13162.91 476.34 57048.92 88888.00 2011-06-30 17:20:42.139 181 13163.43 476.09 57048.55 88888.00 2011-06-30 17:20:43.139 181 13163.69 476.96 57048.31 88888.00 2011-06-30 17:20:44.139 181 13162.91 476.22 57048.31 88888.00 2011-06-30 17:20:45.139 181 13164.08 475.97 57048.55 88888.00 2011-06-30 17:20:46.139 181 13163.30 476.09 57048.43 88888.00 2011-06-30 17:20:47.139 181 13163.30 475.97 57048.92 88888.00 2011-06-30 17:20:48.139 181 13163.95 476.71 57048.80 88888.00 2011-06-30 17:20:49.139 181 13163.56 476.84 57048.31 88888.00 2011-06-30 17:20:50.139 181 13163.04 476.71 57049.04 88888.00 2011-06-30 17:20:51.139 181 13163.95 476.84 57048.43 88888.00 2011-06-30 17:20:52.139 181 13163.17 476.59 57048.55 88888.00 2011-06-30 17:20:53.139 181 13163.95 476.84 57048.92 88888.00 2011-06-30 17:20:54.139 181 13164.60 477.08 57048.92 88888.00 2011-06-30 17:20:55.139 181 13164.08 477.08 57048.92 88888.00 2011-06-30 17:20:56.139 181 13164.08 477.46 57048.80 88888.00 2011-06-30 17:20:57.139 181 13163.82 476.34 57049.16 88888.00 2011-06-30 17:20:58.139 181 13164.60 476.59 57048.43 88888.00 2011-06-30 17:20:59.139 181 13164.08 477.70 57048.55 88888.00 2011-06-30 17:21:00.139 181 13164.73 477.33 57049.16 88888.00 2011-06-30 17:21:01.139 181 13164.34 476.84 57049.29 88888.00 2011-06-30 17:21:02.139 181 13164.34 476.71 57048.43 88888.00 2011-06-30 17:21:03.139 181 13164.47 476.47 57049.41 88888.00 2011-06-30 17:21:04.139 181 13164.73 477.21 57049.78 88888.00 2011-06-30 17:21:05.139 181 13164.86 476.59 57048.80 88888.00 2011-06-30 17:21:06.139 181 13164.47 477.08 57048.92 88888.00 2011-06-30 17:21:07.139 181 13164.99 477.08 57049.29 88888.00 2011-06-30 17:21:08.139 181 13165.64 476.84 57049.04 88888.00 2011-06-30 17:21:09.139 181 13164.60 477.21 57050.02 88888.00 2011-06-30 17:21:10.139 181 13164.86 477.21 57048.92 88888.00 2011-06-30 17:21:11.139 181 13164.73 476.84 57048.92 88888.00 2011-06-30 17:21:12.139 181 13165.12 476.84 57049.90 88888.00 2011-06-30 17:21:13.139 181 13164.99 476.84 57049.04 88888.00 2011-06-30 17:21:14.139 181 13165.12 477.21 57049.65 88888.00 2011-06-30 17:21:15.139 181 13164.86 476.59 57049.16 88888.00 2011-06-30 17:21:16.139 181 13165.51 476.71 57048.80 88888.00 2011-06-30 17:21:17.139 181 13165.38 477.46 57049.16 88888.00 2011-06-30 17:21:18.139 181 13165.38 477.46 57049.16 88888.00 2011-06-30 17:21:19.139 181 13165.77 476.96 57050.02 88888.00 2011-06-30 17:21:20.139 181 13165.77 477.83 57050.14 88888.00 2011-06-30 17:21:21.139 181 13165.51 478.20 57049.16 88888.00 2011-06-30 17:21:22.139 181 13165.64 477.58 57050.51 88888.00 2011-06-30 17:21:23.139 181 13165.51 476.71 57049.53 88888.00 2011-06-30 17:21:24.139 181 13165.25 476.22 57049.29 88888.00 2011-06-30 17:21:25.139 181 13165.51 477.33 57049.41 88888.00 2011-06-30 17:21:26.139 181 13165.12 477.46 57049.41 88888.00 2011-06-30 17:21:27.139 181 13166.16 477.33 57049.16 88888.00 2011-06-30 17:21:28.139 181 13165.12 478.08 57049.41 88888.00 2011-06-30 17:21:29.139 181 13165.64 477.33 57049.65 88888.00 2011-06-30 17:21:30.139 181 13165.77 477.58 57049.53 88888.00 2011-06-30 17:21:31.139 181 13165.90 476.71 57049.90 88888.00 2011-06-30 17:21:32.139 181 13165.77 477.33 57049.41 88888.00 2011-06-30 17:21:33.139 181 13165.77 478.08 57049.16 88888.00 2011-06-30 17:21:34.139 181 13166.55 477.58 57049.16 88888.00 2011-06-30 17:21:35.139 181 13166.42 476.71 57049.04 88888.00 2011-06-30 17:21:36.139 181 13165.64 476.71 57048.92 88888.00 2011-06-30 17:21:37.139 181 13165.77 477.33 57049.65 88888.00 2011-06-30 17:21:38.139 181 13166.94 476.34 57049.65 88888.00 2011-06-30 17:21:39.139 181 13166.42 476.71 57050.39 88888.00 2011-06-30 17:21:40.139 181 13166.42 477.08 57049.53 88888.00 2011-06-30 17:21:41.139 181 13166.16 477.21 57049.78 88888.00 2011-06-30 17:21:42.139 181 13166.94 477.08 57049.29 88888.00 2011-06-30 17:21:43.139 181 13166.42 477.21 57050.27 88888.00 2011-06-30 17:21:44.139 181 13166.42 477.58 57049.65 88888.00 2011-06-30 17:21:45.139 181 13167.07 476.96 57049.29 88888.00 2011-06-30 17:21:46.139 181 13166.55 477.21 57050.14 88888.00 2011-06-30 17:21:47.139 181 13166.29 477.08 57049.78 88888.00 2011-06-30 17:21:48.139 181 13166.29 476.59 57049.65 88888.00 2011-06-30 17:21:49.139 181 13166.42 477.08 57051.00 88888.00 2011-06-30 17:21:50.139 181 13166.55 476.71 57050.39 88888.00 2011-06-30 17:21:51.139 181 13166.29 476.96 57049.65 88888.00 2011-06-30 17:21:52.139 181 13166.94 476.34 57049.78 88888.00 2011-06-30 17:21:53.139 181 13167.85 476.22 57049.90 88888.00 2011-06-30 17:21:54.139 181 13166.42 476.47 57050.14 88888.00 2011-06-30 17:21:55.139 181 13166.68 476.47 57049.53 88888.00 2011-06-30 17:21:56.139 181 13166.55 476.34 57050.39 88888.00 2011-06-30 17:21:57.139 181 13167.07 476.84 57049.29 88888.00 2011-06-30 17:21:58.139 181 13166.42 476.09 57049.78 88888.00 2011-06-30 17:21:59.139 181 13167.46 475.72 57049.53 88888.00 2011-06-30 17:22:00.139 181 13167.33 475.97 57049.41 88888.00 2011-06-30 17:22:01.139 181 13167.59 475.97 57050.02 88888.00 2011-06-30 17:22:02.139 181 13167.59 476.34 57049.16 88888.00 2011-06-30 17:22:03.139 181 13167.72 475.35 57050.14 88888.00 2011-06-30 17:22:04.139 181 13167.59 475.97 57050.63 88888.00 2011-06-30 17:22:05.139 181 13167.85 475.47 57050.51 88888.00 2011-06-30 17:22:06.139 181 13167.59 475.72 57050.39 88888.00 2011-06-30 17:22:07.139 181 13168.11 476.34 57050.27 88888.00 2011-06-30 17:22:08.139 181 13168.50 475.60 57049.53 88888.00 2011-06-30 17:22:09.139 181 13167.72 476.22 57050.75 88888.00 2011-06-30 17:22:10.139 181 13168.50 476.59 57050.14 88888.00 2011-06-30 17:22:11.139 181 13168.37 476.47 57050.51 88888.00 2011-06-30 17:22:12.139 181 13168.37 476.71 57049.78 88888.00 2011-06-30 17:22:13.139 181 13169.02 476.96 57050.63 88888.00 2011-06-30 17:22:14.139 181 13168.63 476.34 57050.14 88888.00 2011-06-30 17:22:15.139 181 13169.15 476.34 57050.51 88888.00 2011-06-30 17:22:16.139 181 13169.15 476.22 57050.39 88888.00 2011-06-30 17:22:17.139 181 13168.37 475.85 57050.75 88888.00 2011-06-30 17:22:18.139 181 13169.15 476.09 57051.00 88888.00 2011-06-30 17:22:19.139 181 13168.37 476.96 57050.75 88888.00 2011-06-30 17:22:20.139 181 13168.63 476.84 57050.88 88888.00 2011-06-30 17:22:21.139 181 13168.11 476.59 57050.27 88888.00 2011-06-30 17:22:22.139 181 13168.89 476.84 57050.14 88888.00 2011-06-30 17:22:23.139 181 13168.76 476.96 57049.90 88888.00 2011-06-30 17:22:24.139 181 13168.76 476.84 57050.39 88888.00 2011-06-30 17:22:25.139 181 13168.76 476.59 57051.36 88888.00 2011-06-30 17:22:26.139 181 13168.89 476.59 57051.12 88888.00 2011-06-30 17:22:27.139 181 13168.63 476.47 57050.27 88888.00 2011-06-30 17:22:28.139 181 13168.24 476.59 57050.02 88888.00 2011-06-30 17:22:29.139 181 13168.76 476.71 57050.88 88888.00 2011-06-30 17:22:30.139 181 13168.76 477.21 57051.00 88888.00 2011-06-30 17:22:31.139 181 13168.63 476.34 57050.63 88888.00 2011-06-30 17:22:32.139 181 13168.50 476.59 57050.75 88888.00 2011-06-30 17:22:33.139 181 13169.28 476.71 57050.88 88888.00 2011-06-30 17:22:34.139 181 13169.28 476.84 57050.51 88888.00 2011-06-30 17:22:35.139 181 13169.15 476.34 57051.12 88888.00 2011-06-30 17:22:36.139 181 13169.28 476.84 57051.12 88888.00 2011-06-30 17:22:37.139 181 13168.89 475.97 57051.36 88888.00 2011-06-30 17:22:38.139 181 13167.72 476.22 57051.00 88888.00 2011-06-30 17:22:39.139 181 13168.76 475.72 57050.88 88888.00 2011-06-30 17:22:40.139 181 13168.24 476.22 57050.51 88888.00 2011-06-30 17:22:41.139 181 13168.63 475.85 57050.88 88888.00 2011-06-30 17:22:42.139 181 13169.02 475.72 57050.75 88888.00 2011-06-30 17:22:43.139 181 13168.63 476.09 57050.63 88888.00 2011-06-30 17:22:44.139 181 13169.67 475.23 57050.63 88888.00 2011-06-30 17:22:45.139 181 13168.37 476.22 57051.12 88888.00 2011-06-30 17:22:46.139 181 13169.80 475.60 57050.88 88888.00 2011-06-30 17:22:47.139 181 13169.41 475.72 57051.73 88888.00 2011-06-30 17:22:48.139 181 13169.15 475.60 57051.12 88888.00 2011-06-30 17:22:49.139 181 13169.54 474.61 57050.51 88888.00 2011-06-30 17:22:50.139 181 13169.67 474.98 57050.63 88888.00 2011-06-30 17:22:51.139 181 13169.67 475.35 57050.63 88888.00 2011-06-30 17:22:52.139 181 13169.41 475.10 57050.02 88888.00 2011-06-30 17:22:53.139 181 13169.41 475.10 57051.36 88888.00 2011-06-30 17:22:54.139 181 13169.93 475.47 57050.63 88888.00 2011-06-30 17:22:55.139 181 13169.28 475.35 57051.49 88888.00 2011-06-30 17:22:56.139 181 13169.67 476.22 57050.88 88888.00 2011-06-30 17:22:57.139 181 13169.02 475.47 57050.88 88888.00 2011-06-30 17:22:58.139 181 13169.15 475.10 57051.49 88888.00 2011-06-30 17:22:59.139 181 13169.67 475.35 57051.00 88888.00 2011-06-30 17:23:00.139 181 13170.06 475.23 57050.63 88888.00 2011-06-30 17:23:01.139 181 13169.02 474.98 57050.88 88888.00 2011-06-30 17:23:02.139 181 13169.54 475.23 57051.00 88888.00 2011-06-30 17:23:03.139 181 13169.67 475.35 57051.12 88888.00 2011-06-30 17:23:04.139 181 13169.28 475.60 57051.61 88888.00 2011-06-30 17:23:05.139 181 13170.06 475.23 57051.61 88888.00 2011-06-30 17:23:06.139 181 13169.54 475.35 57050.75 88888.00 2011-06-30 17:23:07.139 181 13169.93 475.10 57051.24 88888.00 2011-06-30 17:23:08.139 181 13170.19 475.60 57050.75 88888.00 2011-06-30 17:23:09.139 181 13169.93 475.72 57051.61 88888.00 2011-06-30 17:23:10.139 181 13170.19 475.85 57051.36 88888.00 2011-06-30 17:23:11.139 181 13169.93 476.09 57050.88 88888.00 2011-06-30 17:23:12.139 181 13169.67 475.60 57051.24 88888.00 2011-06-30 17:23:13.139 181 13169.15 476.34 57051.73 88888.00 2011-06-30 17:23:14.139 181 13168.89 474.98 57051.86 88888.00 2011-06-30 17:23:15.139 181 13169.54 475.85 57051.49 88888.00 2011-06-30 17:23:16.139 181 13169.41 476.09 57051.49 88888.00 2011-06-30 17:23:17.139 181 13169.67 475.60 57051.12 88888.00 2011-06-30 17:23:18.139 181 13169.67 476.22 57050.88 88888.00 2011-06-30 17:23:19.139 181 13169.80 475.97 57051.49 88888.00 2011-06-30 17:23:20.139 181 13169.02 475.47 57051.73 88888.00 2011-06-30 17:23:21.139 181 13169.28 475.72 57051.61 88888.00 2011-06-30 17:23:22.139 181 13168.76 476.84 57051.49 88888.00 2011-06-30 17:23:23.139 181 13169.41 476.09 57051.36 88888.00 2011-06-30 17:23:24.139 181 13169.02 475.72 57050.88 88888.00 2011-06-30 17:23:25.139 181 13168.89 475.97 57051.36 88888.00 2011-06-30 17:23:26.139 181 13169.02 475.60 57051.24 88888.00 2011-06-30 17:23:27.139 181 13169.41 475.60 57051.86 88888.00 2011-06-30 17:23:28.139 181 13169.15 475.47 57051.98 88888.00 2011-06-30 17:23:29.139 181 13168.37 475.72 57051.36 88888.00 2011-06-30 17:23:30.139 181 13168.63 475.97 57051.49 88888.00 2011-06-30 17:23:31.139 181 13169.67 476.09 57051.36 88888.00 2011-06-30 17:23:32.139 181 13169.15 476.22 57051.36 88888.00 2011-06-30 17:23:33.139 181 13168.63 475.85 57051.49 88888.00 2011-06-30 17:23:34.139 181 13168.37 475.85 57051.12 88888.00 2011-06-30 17:23:35.139 181 13169.28 476.09 57050.51 88888.00 2011-06-30 17:23:36.139 181 13168.37 475.60 57051.24 88888.00 2011-06-30 17:23:37.139 181 13168.76 476.22 57051.98 88888.00 2011-06-30 17:23:38.139 181 13169.41 475.85 57051.61 88888.00 2011-06-30 17:23:39.139 181 13169.02 475.85 57051.24 88888.00 2011-06-30 17:23:40.139 181 13169.02 475.35 57051.73 88888.00 2011-06-30 17:23:41.139 181 13168.76 475.60 57051.36 88888.00 2011-06-30 17:23:42.139 181 13168.24 474.98 57051.61 88888.00 2011-06-30 17:23:43.139 181 13168.89 475.72 57051.98 88888.00 2011-06-30 17:23:44.139 181 13169.02 475.85 57052.10 88888.00 2011-06-30 17:23:45.139 181 13168.24 475.35 57051.73 88888.00 2011-06-30 17:23:46.139 181 13168.89 475.47 57051.73 88888.00 2011-06-30 17:23:47.139 181 13168.11 476.09 57051.12 88888.00 2011-06-30 17:23:48.139 181 13168.76 475.97 57051.36 88888.00 2011-06-30 17:23:49.139 181 13168.63 475.47 57051.49 88888.00 2011-06-30 17:23:50.139 181 13167.46 475.97 57051.24 88888.00 2011-06-30 17:23:51.139 181 13168.63 475.97 57051.61 88888.00 2011-06-30 17:23:52.139 181 13167.85 475.47 57051.86 88888.00 2011-06-30 17:23:53.139 181 13168.37 475.47 57051.73 88888.00 2011-06-30 17:23:54.139 181 13167.98 475.85 57051.36 88888.00 2011-06-30 17:23:55.139 181 13168.11 475.47 57051.49 88888.00 2011-06-30 17:23:56.139 181 13167.46 475.85 57051.00 88888.00 2011-06-30 17:23:57.139 181 13167.72 475.97 57051.86 88888.00 2011-06-30 17:23:58.139 181 13167.72 476.09 57051.61 88888.00 2011-06-30 17:23:59.139 181 13167.72 476.09 57051.24 88888.00 2011-06-30 17:24:00.139 181 13167.33 475.60 57051.24 88888.00 2011-06-30 17:24:01.139 181 13167.85 475.35 57051.61 88888.00 2011-06-30 17:24:02.139 181 13167.72 475.85 57050.88 88888.00 2011-06-30 17:24:03.139 181 13167.07 475.97 57051.12 88888.00 2011-06-30 17:24:04.139 181 13167.46 475.35 57051.36 88888.00 2011-06-30 17:24:05.139 181 13167.20 475.35 57051.00 88888.00 2011-06-30 17:24:06.139 181 13167.20 476.22 57051.12 88888.00 2011-06-30 17:24:07.139 181 13166.94 475.60 57051.24 88888.00 2011-06-30 17:24:08.139 181 13166.94 476.47 57051.61 88888.00 2011-06-30 17:24:09.139 181 13167.20 476.22 57051.24 88888.00 2011-06-30 17:24:10.139 181 13166.81 475.85 57051.36 88888.00 2011-06-30 17:24:11.139 181 13166.94 476.34 57051.36 88888.00 2011-06-30 17:24:12.139 181 13167.20 475.97 57051.24 88888.00 2011-06-30 17:24:13.139 181 13166.16 476.34 57051.24 88888.00 2011-06-30 17:24:14.139 181 13166.42 476.22 57050.75 88888.00 2011-06-30 17:24:15.139 181 13166.68 476.22 57051.36 88888.00 2011-06-30 17:24:16.139 181 13165.90 476.34 57051.73 88888.00 2011-06-30 17:24:17.139 181 13165.77 474.98 57050.88 88888.00 2011-06-30 17:24:18.139 181 13166.55 475.85 57051.12 88888.00 2011-06-30 17:24:19.139 181 13165.51 475.85 57050.88 88888.00 2011-06-30 17:24:20.139 181 13165.90 475.72 57051.36 88888.00 2011-06-30 17:24:21.139 181 13164.60 475.85 57050.88 88888.00 2011-06-30 17:24:22.139 181 13165.12 475.10 57051.24 88888.00 2011-06-30 17:24:23.139 181 13165.77 475.60 57051.36 88888.00 2011-06-30 17:24:24.139 181 13165.51 476.22 57050.88 88888.00 2011-06-30 17:24:25.139 181 13165.64 475.60 57050.51 88888.00 2011-06-30 17:24:26.139 181 13164.99 475.60 57051.36 88888.00 2011-06-30 17:24:27.139 181 13165.12 475.23 57051.49 88888.00 2011-06-30 17:24:28.139 181 13165.25 475.23 57051.24 88888.00 2011-06-30 17:24:29.139 181 13165.64 475.72 57051.24 88888.00 2011-06-30 17:24:30.139 181 13164.60 474.73 57051.00 88888.00 2011-06-30 17:24:31.139 181 13165.25 475.47 57051.36 88888.00 2011-06-30 17:24:32.139 181 13164.34 474.86 57051.24 88888.00 2011-06-30 17:24:33.139 181 13165.38 475.10 57051.00 88888.00 2011-06-30 17:24:34.139 181 13164.86 475.10 57051.24 88888.00 2011-06-30 17:24:35.139 181 13164.99 475.10 57051.00 88888.00 2011-06-30 17:24:36.139 181 13165.12 474.73 57050.39 88888.00 2011-06-30 17:24:37.139 181 13165.12 474.98 57050.63 88888.00 2011-06-30 17:24:38.139 181 13164.73 474.86 57050.75 88888.00 2011-06-30 17:24:39.139 181 13165.38 474.86 57050.39 88888.00 2011-06-30 17:24:40.139 181 13165.12 475.10 57050.51 88888.00 2011-06-30 17:24:41.139 181 13164.60 474.48 57051.24 88888.00 2011-06-30 17:24:42.139 181 13165.38 474.11 57051.00 88888.00 2011-06-30 17:24:43.139 181 13164.86 474.48 57051.00 88888.00 2011-06-30 17:24:44.139 181 13164.34 474.36 57051.00 88888.00 2011-06-30 17:24:45.139 181 13164.99 474.61 57050.63 88888.00 2011-06-30 17:24:46.139 181 13164.99 474.11 57050.63 88888.00 2011-06-30 17:24:47.139 181 13164.47 473.99 57050.75 88888.00 2011-06-30 17:24:48.139 181 13165.77 474.11 57050.88 88888.00 2011-06-30 17:24:49.139 181 13165.64 473.99 57051.12 88888.00 2011-06-30 17:24:50.139 181 13164.99 474.61 57050.63 88888.00 2011-06-30 17:24:51.139 181 13165.64 473.99 57050.51 88888.00 2011-06-30 17:24:52.139 181 13165.12 474.86 57050.39 88888.00 2011-06-30 17:24:53.139 181 13165.12 474.36 57050.27 88888.00 2011-06-30 17:24:54.139 181 13164.47 474.61 57050.63 88888.00 2011-06-30 17:24:55.139 181 13164.34 474.36 57050.14 88888.00 2011-06-30 17:24:56.139 181 13164.60 474.61 57050.63 88888.00 2011-06-30 17:24:57.139 181 13164.86 474.24 57050.51 88888.00 2011-06-30 17:24:58.139 181 13164.86 474.36 57051.00 88888.00 2011-06-30 17:25:00.139 181 13164.21 474.73 57050.27 88888.00 2011-06-30 17:25:01.139 181 13164.99 474.36 57050.51 88888.00 2011-06-30 17:25:02.139 181 13164.34 474.73 57051.00 88888.00 2011-06-30 17:25:03.139 181 13164.21 475.23 57050.39 88888.00 2011-06-30 17:25:04.139 181 13164.08 475.23 57050.63 88888.00 2011-06-30 17:25:05.139 181 13164.86 475.10 57051.61 88888.00 2011-06-30 17:25:06.139 181 13164.60 474.98 57050.88 88888.00 2011-06-30 17:25:07.139 181 13164.60 474.86 57050.14 88888.00 2011-06-30 17:25:08.139 181 13164.86 474.73 57050.51 88888.00 2011-06-30 17:25:09.139 181 13164.34 474.98 57051.12 88888.00 2011-06-30 17:25:10.139 181 13164.21 474.86 57050.63 88888.00 2011-06-30 17:25:11.139 181 13164.34 475.10 57050.75 88888.00 2011-06-30 17:25:12.139 181 13164.86 474.86 57050.51 88888.00 2011-06-30 17:25:13.139 181 13163.95 475.60 57050.75 88888.00 2011-06-30 17:25:14.139 181 13164.08 475.23 57050.02 88888.00 2011-06-30 17:25:15.139 181 13165.12 476.47 57050.75 88888.00 2011-06-30 17:25:16.139 181 13164.34 476.22 57050.88 88888.00 2011-06-30 17:25:17.139 181 13164.99 475.60 57050.75 88888.00 2011-06-30 17:25:18.139 181 13164.34 474.98 57050.14 88888.00 2011-06-30 17:25:19.139 181 13164.60 474.98 57051.49 88888.00 2011-06-30 17:25:20.139 181 13163.82 475.72 57051.00 88888.00 2011-06-30 17:25:21.139 181 13164.34 475.72 57050.63 88888.00 2011-06-30 17:25:22.139 181 13164.73 475.97 57050.39 88888.00 2011-06-30 17:25:23.139 181 13163.82 475.60 57050.51 88888.00 2011-06-30 17:25:24.139 181 13164.34 475.72 57050.39 88888.00 2011-06-30 17:25:25.139 181 13164.21 475.47 57050.63 88888.00 2011-06-30 17:25:26.139 181 13164.73 475.47 57050.63 88888.00 2011-06-30 17:25:27.139 181 13164.08 475.72 57050.39 88888.00 2011-06-30 17:25:28.139 181 13164.73 475.10 57050.39 88888.00 2011-06-30 17:25:29.139 181 13164.86 475.60 57050.02 88888.00 2011-06-30 17:25:30.139 181 13164.34 475.72 57050.75 88888.00 2011-06-30 17:25:31.139 181 13164.60 475.10 57050.51 88888.00 2011-06-30 17:25:32.139 181 13164.34 475.35 57050.75 88888.00 2011-06-30 17:25:33.139 181 13164.34 475.35 57050.63 88888.00 2011-06-30 17:25:34.139 181 13165.25 475.35 57050.51 88888.00 2011-06-30 17:25:35.139 181 13164.60 475.10 57051.12 88888.00 2011-06-30 17:25:36.139 181 13164.47 475.60 57051.12 88888.00 2011-06-30 17:25:37.139 181 13165.25 475.47 57050.88 88888.00 2011-06-30 17:25:38.139 181 13164.60 475.85 57050.63 88888.00 2011-06-30 17:25:39.139 181 13164.60 475.10 57051.12 88888.00 2011-06-30 17:25:40.139 181 13165.12 475.35 57050.51 88888.00 2011-06-30 17:25:41.139 181 13164.60 475.35 57050.75 88888.00 2011-06-30 17:25:42.139 181 13165.25 475.35 57050.39 88888.00 2011-06-30 17:25:43.139 181 13165.12 475.72 57050.02 88888.00 2011-06-30 17:25:44.139 181 13165.51 475.60 57050.14 88888.00 2011-06-30 17:25:45.139 181 13165.12 474.86 57050.51 88888.00 2011-06-30 17:25:46.139 181 13164.99 474.98 57050.27 88888.00 2011-06-30 17:25:47.139 181 13165.77 475.35 57050.27 88888.00 2011-06-30 17:25:48.139 181 13165.38 475.72 57050.75 88888.00 2011-06-30 17:25:49.139 181 13164.73 475.60 57051.24 88888.00 2011-06-30 17:25:50.139 181 13165.77 475.47 57050.75 88888.00 2011-06-30 17:25:51.139 181 13165.77 475.85 57049.78 88888.00 2011-06-30 17:25:52.139 181 13164.99 475.23 57050.14 88888.00 2011-06-30 17:25:53.139 181 13164.99 475.72 57050.14 88888.00 2011-06-30 17:25:54.139 181 13165.12 475.72 57050.51 88888.00 2011-06-30 17:25:55.139 181 13165.25 476.22 57050.88 88888.00 2011-06-30 17:25:56.139 181 13164.99 475.85 57049.53 88888.00 2011-06-30 17:25:57.139 181 13165.51 475.35 57050.63 88888.00 2011-06-30 17:25:58.139 181 13165.12 475.10 57049.90 88888.00 2011-06-30 17:25:59.139 181 13165.51 476.22 57050.02 88888.00 2011-06-30 17:26:00.138 181 13166.42 476.09 57050.63 88888.00 2011-06-30 17:26:01.138 181 13165.77 475.97 57050.63 88888.00 2011-06-30 17:26:02.138 181 13165.90 476.09 57050.39 88888.00 2011-06-30 17:26:03.138 181 13165.25 475.85 57050.63 88888.00 2011-06-30 17:26:04.138 181 13165.38 476.34 57049.90 88888.00 2011-06-30 17:26:05.138 181 13166.03 476.47 57050.27 88888.00 2011-06-30 17:26:06.138 181 13166.03 476.59 57049.90 88888.00 2011-06-30 17:26:07.138 181 13166.03 476.47 57050.63 88888.00 2011-06-30 17:26:08.138 181 13165.38 476.96 57050.63 88888.00 2011-06-30 17:26:09.138 181 13165.90 476.34 57051.12 88888.00 2011-06-30 17:26:10.138 181 13166.81 477.08 57050.51 88888.00 2011-06-30 17:26:11.138 181 13166.29 476.47 57050.51 88888.00 2011-06-30 17:26:12.138 181 13165.64 476.84 57050.39 88888.00 2011-06-30 17:26:13.138 181 13166.55 477.33 57050.14 88888.00 2011-06-30 17:26:14.138 181 13165.64 476.59 57050.51 88888.00 2011-06-30 17:26:15.138 181 13166.55 477.08 57051.12 88888.00 2011-06-30 17:26:16.138 181 13166.29 477.21 57050.14 88888.00 2011-06-30 17:26:17.138 181 13167.20 478.45 57050.88 88888.00 2011-06-30 17:26:18.138 181 13166.03 477.08 57049.90 88888.00 2011-06-30 17:26:19.138 181 13166.16 478.08 57050.88 88888.00 2011-06-30 17:26:20.138 181 13166.42 477.46 57050.75 88888.00 2011-06-30 17:26:21.138 181 13166.81 478.08 57050.39 88888.00 2011-06-30 17:26:22.138 181 13165.77 478.20 57050.88 88888.00 2011-06-30 17:26:23.138 181 13166.03 477.58 57050.88 88888.00 2011-06-30 17:26:24.138 181 13166.94 478.08 57049.90 88888.00 2011-06-30 17:26:25.138 181 13166.03 477.33 57050.63 88888.00 2011-06-30 17:26:26.138 181 13166.29 478.08 57050.51 88888.00 2011-06-30 17:26:27.138 181 13167.33 478.08 57050.39 88888.00 2011-06-30 17:26:28.138 181 13166.29 477.70 57050.14 88888.00 2011-06-30 17:26:29.138 181 13166.29 478.08 57051.00 88888.00 2011-06-30 17:26:30.138 181 13165.90 478.57 57050.51 88888.00 2011-06-30 17:26:31.138 181 13166.55 477.83 57050.02 88888.00 2011-06-30 17:26:32.138 181 13166.68 478.45 57049.90 88888.00 2011-06-30 17:26:33.138 181 13166.42 478.20 57050.75 88888.00 2011-06-30 17:26:34.138 181 13166.29 478.32 57050.02 88888.00 2011-06-30 17:26:35.138 181 13166.55 477.58 57050.39 88888.00 2011-06-30 17:26:36.138 181 13166.29 477.46 57050.63 88888.00 2011-06-30 17:26:37.138 181 13166.03 477.58 57050.75 88888.00 2011-06-30 17:26:38.138 181 13166.29 476.96 57050.39 88888.00 2011-06-30 17:26:39.138 181 13166.16 477.46 57049.90 88888.00 2011-06-30 17:26:40.138 181 13166.29 477.70 57050.02 88888.00 2011-06-30 17:26:41.138 181 13166.42 477.46 57051.12 88888.00 2011-06-30 17:26:42.138 181 13166.16 477.83 57050.51 88888.00 2011-06-30 17:26:43.138 181 13166.29 478.20 57050.02 88888.00 2011-06-30 17:26:44.138 181 13165.90 477.95 57050.39 88888.00 2011-06-30 17:26:45.138 181 13166.94 477.95 57050.75 88888.00 2011-06-30 17:26:46.138 181 13166.81 478.08 57049.90 88888.00 2011-06-30 17:26:47.138 181 13166.68 478.08 57050.27 88888.00 2011-06-30 17:26:48.138 181 13166.81 477.46 57050.27 88888.00 2011-06-30 17:26:49.138 181 13166.68 477.46 57049.53 88888.00 2011-06-30 17:26:50.138 181 13166.94 477.83 57050.02 88888.00 2011-06-30 17:26:51.138 181 13166.68 477.58 57049.78 88888.00 2011-06-30 17:26:52.138 181 13166.81 477.33 57050.51 88888.00 2011-06-30 17:26:53.138 181 13167.98 477.95 57051.12 88888.00 2011-06-30 17:26:54.138 181 13166.68 478.08 57050.51 88888.00 2011-06-30 17:26:55.138 181 13166.94 478.08 57050.63 88888.00 2011-06-30 17:26:56.138 181 13167.46 478.69 57050.63 88888.00 2011-06-30 17:26:57.138 181 13167.98 477.83 57051.00 88888.00 2011-06-30 17:26:58.138 181 13167.46 477.83 57050.88 88888.00 2011-06-30 17:26:59.138 181 13167.33 477.58 57050.51 88888.00 2011-06-30 17:27:00.138 181 13167.46 478.08 57050.51 88888.00 2011-06-30 17:27:01.138 181 13167.20 478.45 57051.24 88888.00 2011-06-30 17:27:02.138 181 13167.85 478.94 57051.12 88888.00 2011-06-30 17:27:03.138 181 13167.20 478.45 57050.88 88888.00 2011-06-30 17:27:04.138 181 13167.46 478.69 57050.27 88888.00 2011-06-30 17:27:05.138 181 13167.72 478.82 57050.27 88888.00 2011-06-30 17:27:06.138 181 13166.81 478.82 57051.36 88888.00 2011-06-30 17:27:07.138 181 13167.33 478.20 57050.14 88888.00 2011-06-30 17:27:08.138 181 13167.33 477.83 57050.63 88888.00 2011-06-30 17:27:09.138 181 13166.94 478.69 57051.36 88888.00 2011-06-30 17:27:10.138 181 13166.55 478.45 57050.51 88888.00 2011-06-30 17:27:11.138 181 13167.20 478.32 57050.51 88888.00 2011-06-30 17:27:12.138 181 13166.29 478.32 57050.63 88888.00 2011-06-30 17:27:13.138 181 13167.85 478.57 57050.88 88888.00 2011-06-30 17:27:14.138 181 13166.94 478.32 57050.39 88888.00 2011-06-30 17:27:15.138 181 13167.20 478.69 57050.14 88888.00 2011-06-30 17:27:16.138 181 13167.46 478.20 57051.12 88888.00 2011-06-30 17:27:17.138 181 13166.94 478.82 57050.27 88888.00 2011-06-30 17:27:18.138 181 13167.33 478.32 57050.51 88888.00 2011-06-30 17:27:19.138 181 13167.59 478.57 57050.02 88888.00 2011-06-30 17:27:20.138 181 13166.94 478.08 57051.12 88888.00 2011-06-30 17:27:21.138 181 13167.46 478.94 57051.00 88888.00 2011-06-30 17:27:22.138 181 13167.98 478.57 57050.75 88888.00 2011-06-30 17:27:23.138 181 13167.72 478.57 57051.12 88888.00 2011-06-30 17:27:24.138 181 13167.72 478.45 57050.63 88888.00 2011-06-30 17:27:25.138 181 13167.85 478.82 57051.12 88888.00 2011-06-30 17:27:26.138 181 13167.85 478.57 57050.63 88888.00 2011-06-30 17:27:27.138 181 13167.59 479.44 57050.75 88888.00 2011-06-30 17:27:28.138 181 13167.72 478.45 57050.88 88888.00 2011-06-30 17:27:29.138 181 13167.46 478.94 57050.63 88888.00 2011-06-30 17:27:30.138 181 13167.20 478.94 57050.75 88888.00 2011-06-30 17:27:31.138 181 13167.98 478.32 57050.88 88888.00 2011-06-30 17:27:32.138 181 13167.59 479.07 57050.75 88888.00 2011-06-30 17:27:33.138 181 13167.46 479.31 57050.88 88888.00 2011-06-30 17:27:34.138 181 13167.98 479.07 57051.61 88888.00 2011-06-30 17:27:35.138 181 13167.20 479.07 57050.63 88888.00 2011-06-30 17:27:36.138 181 13166.81 479.19 57050.88 88888.00 2011-06-30 17:27:37.138 181 13168.24 479.56 57050.51 88888.00 2011-06-30 17:27:38.138 181 13167.59 478.69 57051.24 88888.00 2011-06-30 17:27:39.138 181 13167.20 479.31 57050.27 88888.00 2011-06-30 17:27:40.138 181 13166.94 479.07 57050.63 88888.00 2011-06-30 17:27:41.138 181 13167.59 479.19 57050.39 88888.00 2011-06-30 17:27:42.138 181 13167.46 479.07 57050.75 88888.00 2011-06-30 17:27:43.138 181 13167.85 478.82 57050.14 88888.00 2011-06-30 17:27:44.138 181 13167.46 478.94 57050.51 88888.00 2011-06-30 17:27:45.138 181 13167.20 478.94 57051.00 88888.00 2011-06-30 17:27:46.138 181 13167.20 479.19 57050.63 88888.00 2011-06-30 17:27:47.138 181 13167.72 479.44 57050.63 88888.00 2011-06-30 17:27:48.138 181 13167.46 478.94 57050.75 88888.00 2011-06-30 17:27:49.138 181 13166.68 479.81 57050.39 88888.00 2011-06-30 17:27:50.138 181 13167.33 479.19 57050.88 88888.00 2011-06-30 17:27:51.138 181 13167.59 479.31 57050.39 88888.00 2011-06-30 17:27:52.138 181 13167.85 480.06 57051.61 88888.00 2011-06-30 17:27:53.138 181 13167.59 479.31 57051.36 88888.00 2011-06-30 17:27:54.138 181 13167.33 480.68 57051.24 88888.00 2011-06-30 17:27:55.138 181 13167.46 480.06 57050.27 88888.00 2011-06-30 17:27:56.138 181 13167.46 479.31 57051.36 88888.00 2011-06-30 17:27:57.138 181 13167.46 480.06 57050.88 88888.00 2011-06-30 17:27:58.138 181 13167.07 480.06 57051.12 88888.00 2011-06-30 17:27:59.138 181 13167.72 479.81 57051.49 88888.00 2011-06-30 17:28:00.138 181 13167.07 480.68 57051.36 88888.00 2011-06-30 17:28:01.138 181 13166.68 480.55 57051.12 88888.00 2011-06-30 17:28:02.138 181 13167.20 479.69 57050.39 88888.00 2011-06-30 17:28:03.138 181 13167.46 479.56 57050.51 88888.00 2011-06-30 17:28:04.138 181 13166.94 479.93 57050.75 88888.00 2011-06-30 17:28:05.138 181 13167.20 480.43 57051.61 88888.00 2011-06-30 17:28:06.138 181 13167.20 480.18 57050.75 88888.00 2011-06-30 17:28:07.138 181 13166.29 479.56 57051.61 88888.00 2011-06-30 17:28:08.138 181 13166.55 479.81 57050.75 88888.00 2011-06-30 17:28:09.138 181 13166.29 479.44 57051.00 88888.00 2011-06-30 17:28:10.138 181 13166.55 479.07 57051.49 88888.00 2011-06-30 17:28:11.138 181 13166.42 479.69 57050.88 88888.00 2011-06-30 17:28:12.138 181 13166.81 480.06 57051.00 88888.00 2011-06-30 17:28:13.138 181 13166.81 479.44 57051.49 88888.00 2011-06-30 17:28:14.138 181 13166.03 479.07 57051.49 88888.00 2011-06-30 17:28:15.138 181 13166.16 479.44 57051.12 88888.00 2011-06-30 17:28:16.138 181 13166.03 479.19 57051.00 88888.00 2011-06-30 17:28:17.138 181 13165.77 480.18 57051.24 88888.00 2011-06-30 17:28:18.138 181 13165.25 479.56 57051.36 88888.00 2011-06-30 17:28:19.138 181 13165.90 479.07 57051.36 88888.00 2011-06-30 17:28:20.138 181 13165.90 479.19 57050.88 88888.00 2011-06-30 17:28:21.138 181 13166.42 478.69 57051.00 88888.00 2011-06-30 17:28:22.138 181 13166.16 479.31 57050.88 88888.00 2011-06-30 17:28:23.138 181 13166.29 479.81 57051.24 88888.00 2011-06-30 17:28:24.138 181 13165.90 478.94 57050.63 88888.00 2011-06-30 17:28:25.138 181 13165.12 479.56 57051.12 88888.00 2011-06-30 17:28:26.138 181 13165.51 479.44 57051.12 88888.00 2011-06-30 17:28:27.138 181 13166.42 479.69 57050.88 88888.00 2011-06-30 17:28:28.138 181 13165.64 479.19 57050.39 88888.00 2011-06-30 17:28:29.138 181 13166.16 479.56 57050.39 88888.00 2011-06-30 17:28:30.138 181 13166.16 478.82 57050.51 88888.00 2011-06-30 17:28:31.138 181 13166.16 479.07 57050.88 88888.00 2011-06-30 17:28:32.138 181 13165.90 479.07 57050.75 88888.00 2011-06-30 17:28:33.138 181 13166.16 479.07 57050.75 88888.00 2011-06-30 17:28:34.138 181 13165.77 479.19 57051.00 88888.00 2011-06-30 17:28:35.138 181 13165.51 479.31 57050.88 88888.00 2011-06-30 17:28:36.138 181 13165.77 479.56 57050.75 88888.00 2011-06-30 17:28:37.138 181 13166.03 480.43 57051.73 88888.00 2011-06-30 17:28:38.138 181 13165.51 480.31 57050.88 88888.00 2011-06-30 17:28:39.138 181 13165.38 479.69 57051.24 88888.00 2011-06-30 17:28:40.138 181 13164.60 480.18 57051.24 88888.00 2011-06-30 17:28:41.138 181 13166.03 480.68 57050.14 88888.00 2011-06-30 17:28:42.138 181 13165.77 480.31 57050.88 88888.00 2011-06-30 17:28:43.138 181 13165.77 480.92 57051.00 88888.00 2011-06-30 17:28:44.138 181 13165.25 480.18 57051.73 88888.00 2011-06-30 17:28:45.138 181 13165.25 480.68 57051.12 88888.00 2011-06-30 17:28:46.138 181 13165.51 480.31 57051.49 88888.00 2011-06-30 17:28:47.138 181 13166.03 480.31 57051.36 88888.00 2011-06-30 17:28:48.138 181 13165.38 481.42 57051.49 88888.00 2011-06-30 17:28:49.138 181 13165.51 480.55 57051.36 88888.00 2011-06-30 17:28:50.138 181 13165.25 481.54 57051.36 88888.00 2011-06-30 17:28:51.138 181 13165.51 480.43 57050.63 88888.00 2011-06-30 17:28:52.138 181 13165.25 480.92 57051.00 88888.00 2011-06-30 17:28:53.138 181 13165.38 480.92 57050.88 88888.00 2011-06-30 17:28:54.138 181 13165.12 480.55 57050.51 88888.00 2011-06-30 17:28:55.138 181 13164.99 480.80 57051.61 88888.00 2011-06-30 17:28:56.138 181 13165.38 481.54 57051.00 88888.00 2011-06-30 17:28:57.138 181 13165.51 481.30 57051.73 88888.00 2011-06-30 17:28:58.138 181 13165.12 480.55 57050.75 88888.00 2011-06-30 17:28:59.138 181 13165.12 480.55 57050.39 88888.00 2011-06-30 17:29:00.138 181 13164.73 480.43 57051.12 88888.00 2011-06-30 17:29:01.138 181 13164.60 481.17 57050.75 88888.00 2011-06-30 17:29:02.138 181 13164.99 480.80 57050.75 88888.00 2011-06-30 17:29:03.138 181 13164.86 479.81 57051.24 88888.00 2011-06-30 17:29:04.138 181 13165.38 480.68 57051.00 88888.00 2011-06-30 17:29:05.138 181 13164.86 479.81 57051.00 88888.00 2011-06-30 17:29:06.138 181 13165.12 480.43 57051.12 88888.00 2011-06-30 17:29:07.138 181 13165.38 479.19 57050.63 88888.00 2011-06-30 17:29:08.138 181 13165.64 480.06 57050.63 88888.00 2011-06-30 17:29:09.138 181 13165.51 480.06 57051.49 88888.00 2011-06-30 17:29:10.138 181 13165.51 479.69 57051.00 88888.00 2011-06-30 17:29:11.138 181 13166.03 479.69 57050.51 88888.00 2011-06-30 17:29:12.138 181 13166.16 479.44 57051.12 88888.00 2011-06-30 17:29:13.138 181 13165.64 479.31 57051.36 88888.00 2011-06-30 17:29:14.138 181 13165.77 479.44 57051.00 88888.00 2011-06-30 17:29:15.138 181 13166.68 479.56 57051.36 88888.00 2011-06-30 17:29:16.138 181 13166.55 479.69 57050.88 88888.00 2011-06-30 17:29:17.138 181 13166.29 479.31 57051.24 88888.00 2011-06-30 17:29:18.138 181 13166.68 479.56 57051.49 88888.00 2011-06-30 17:29:19.138 181 13166.29 480.31 57050.75 88888.00 2011-06-30 17:29:20.138 181 13166.29 479.31 57050.88 88888.00 2011-06-30 17:29:21.138 181 13166.03 479.81 57051.12 88888.00 2011-06-30 17:29:22.138 181 13166.42 479.19 57051.00 88888.00 2011-06-30 17:29:23.138 181 13166.03 479.44 57051.24 88888.00 2011-06-30 17:29:24.138 181 13166.03 480.06 57051.49 88888.00 2011-06-30 17:29:25.138 181 13166.16 479.44 57051.12 88888.00 2011-06-30 17:29:26.138 181 13165.64 480.18 57051.24 88888.00 2011-06-30 17:29:27.138 181 13165.64 480.43 57051.12 88888.00 2011-06-30 17:29:28.138 181 13166.16 479.93 57051.49 88888.00 2011-06-30 17:29:29.138 181 13166.03 480.06 57051.73 88888.00 2011-06-30 17:29:30.138 181 13165.77 480.43 57051.86 88888.00 2011-06-30 17:29:31.138 181 13165.90 479.93 57051.73 88888.00 2011-06-30 17:29:32.138 181 13165.64 480.06 57051.36 88888.00 2011-06-30 17:29:33.138 181 13166.16 479.69 57051.61 88888.00 2011-06-30 17:29:34.138 181 13166.03 479.56 57051.36 88888.00 2011-06-30 17:29:35.138 181 13165.77 480.43 57051.12 88888.00 2011-06-30 17:29:36.138 181 13166.29 480.18 57051.73 88888.00 2011-06-30 17:29:37.138 181 13165.90 479.81 57051.24 88888.00 2011-06-30 17:29:38.138 181 13165.90 479.44 57051.36 88888.00 2011-06-30 17:29:39.138 181 13165.77 480.18 57051.86 88888.00 2011-06-30 17:29:40.138 181 13165.38 479.19 57051.24 88888.00 2011-06-30 17:29:41.138 181 13165.77 479.93 57050.88 88888.00 2011-06-30 17:29:42.138 181 13165.51 479.69 57051.86 88888.00 2011-06-30 17:29:43.138 181 13165.51 479.44 57052.10 88888.00 2011-06-30 17:29:44.138 181 13166.03 479.19 57051.00 88888.00 2011-06-30 17:29:45.138 181 13165.90 479.07 57051.00 88888.00 2011-06-30 17:29:46.138 181 13165.77 479.56 57051.61 88888.00 2011-06-30 17:29:47.138 181 13166.16 479.31 57051.36 88888.00 2011-06-30 17:29:48.138 181 13166.16 479.44 57051.12 88888.00 2011-06-30 17:29:49.138 181 13165.51 479.69 57051.24 88888.00 2011-06-30 17:29:50.138 181 13165.38 479.44 57051.00 88888.00 2011-06-30 17:29:51.138 181 13166.42 480.06 57050.88 88888.00 2011-06-30 17:29:52.138 181 13166.16 479.07 57051.12 88888.00 2011-06-30 17:29:53.138 181 13165.77 479.69 57051.36 88888.00 2011-06-30 17:29:54.138 181 13165.90 478.94 57051.61 88888.00 2011-06-30 17:29:55.138 181 13166.42 479.31 57051.36 88888.00 2011-06-30 17:29:56.138 181 13166.42 479.07 57051.00 88888.00 2011-06-30 17:29:57.138 181 13166.16 478.20 57050.88 88888.00 2011-06-30 17:29:58.138 181 13165.90 478.57 57051.24 88888.00 2011-06-30 17:29:59.138 181 13166.03 479.07 57051.36 88888.00 2011-06-30 17:30:00.138 181 13166.94 478.08 57050.88 88888.00 2011-06-30 17:30:01.138 181 13167.20 478.45 57050.75 88888.00 2011-06-30 17:30:02.138 181 13166.94 478.69 57051.24 88888.00 2011-06-30 17:30:03.138 181 13166.29 478.20 57050.88 88888.00 2011-06-30 17:30:04.138 181 13166.94 478.08 57051.00 88888.00 2011-06-30 17:30:05.138 181 13166.55 478.32 57050.88 88888.00 2011-06-30 17:30:06.138 181 13166.03 478.57 57050.51 88888.00 2011-06-30 17:30:07.138 181 13167.07 478.20 57050.75 88888.00 2011-06-30 17:30:08.138 181 13166.81 478.82 57051.24 88888.00 2011-06-30 17:30:09.138 181 13166.55 478.82 57050.75 88888.00 2011-06-30 17:30:10.138 181 13166.81 478.20 57051.00 88888.00 2011-06-30 17:30:11.138 181 13166.81 478.57 57050.51 88888.00 2011-06-30 17:30:12.138 181 13166.16 478.08 57050.88 88888.00 2011-06-30 17:30:13.138 181 13166.29 478.32 57050.88 88888.00 2011-06-30 17:30:14.138 181 13166.81 478.69 57050.88 88888.00 2011-06-30 17:30:15.138 181 13166.29 477.70 57051.00 88888.00 2011-06-30 17:30:16.138 181 13166.29 478.08 57050.63 88888.00 2011-06-30 17:30:17.138 181 13166.29 478.08 57050.88 88888.00 2011-06-30 17:30:18.138 181 13166.42 477.08 57051.24 88888.00 2011-06-30 17:30:19.138 181 13166.68 477.83 57050.88 88888.00 2011-06-30 17:30:20.138 181 13166.55 477.58 57050.88 88888.00 2011-06-30 17:30:21.138 181 13166.68 477.08 57050.63 88888.00 2011-06-30 17:30:22.138 181 13166.16 476.96 57051.00 88888.00 2011-06-30 17:30:23.138 181 13166.68 477.08 57050.75 88888.00 2011-06-30 17:30:24.138 181 13166.42 477.33 57051.61 88888.00 2011-06-30 17:30:25.138 181 13166.42 477.70 57050.51 88888.00 2011-06-30 17:30:26.138 181 13167.20 477.58 57050.39 88888.00 2011-06-30 17:30:27.138 181 13166.55 476.96 57051.00 88888.00 2011-06-30 17:30:28.138 181 13166.68 477.58 57050.63 88888.00 2011-06-30 17:30:29.138 181 13166.29 477.46 57050.51 88888.00 2011-06-30 17:30:30.138 181 13166.16 477.21 57050.63 88888.00 2011-06-30 17:30:31.138 181 13166.81 477.58 57051.49 88888.00 2011-06-30 17:30:32.138 181 13167.07 477.83 57050.63 88888.00 2011-06-30 17:30:33.138 181 13166.94 477.70 57051.00 88888.00 2011-06-30 17:30:34.138 181 13167.07 477.83 57050.88 88888.00 2011-06-30 17:30:35.138 181 13166.55 477.33 57050.63 88888.00 2011-06-30 17:30:36.138 181 13166.68 477.08 57050.75 88888.00 2011-06-30 17:30:37.138 181 13167.07 477.08 57050.88 88888.00 2011-06-30 17:30:38.138 181 13166.68 477.58 57051.61 88888.00 2011-06-30 17:30:39.138 181 13166.94 477.58 57051.36 88888.00 2011-06-30 17:30:40.138 181 13166.16 477.58 57051.24 88888.00 2011-06-30 17:30:41.138 181 13166.81 477.46 57051.12 88888.00 2011-06-30 17:30:42.138 181 13166.81 476.96 57050.75 88888.00 2011-06-30 17:30:43.138 181 13166.42 477.70 57050.88 88888.00 2011-06-30 17:30:44.138 181 13166.55 477.83 57050.39 88888.00 2011-06-30 17:30:45.138 181 13166.42 477.58 57051.12 88888.00 2011-06-30 17:30:46.138 181 13167.33 477.46 57050.75 88888.00 2011-06-30 17:30:47.138 181 13166.68 477.58 57050.51 88888.00 2011-06-30 17:30:48.138 181 13166.29 476.96 57051.12 88888.00 2011-06-30 17:30:49.138 181 13166.81 476.84 57051.24 88888.00 2011-06-30 17:30:50.138 181 13166.94 476.71 57050.63 88888.00 2011-06-30 17:30:51.138 181 13166.42 476.96 57050.88 88888.00 2011-06-30 17:30:52.138 181 13166.55 476.84 57050.39 88888.00 2011-06-30 17:30:53.138 181 13167.20 476.96 57050.75 88888.00 2011-06-30 17:30:54.138 181 13166.55 476.34 57050.88 88888.00 2011-06-30 17:30:55.138 181 13166.81 476.59 57050.63 88888.00 2011-06-30 17:30:56.138 181 13167.20 477.21 57050.51 88888.00 2011-06-30 17:30:57.138 181 13167.07 476.96 57051.00 88888.00 2011-06-30 17:30:58.138 181 13167.59 477.58 57051.00 88888.00 2011-06-30 17:30:59.138 181 13167.72 477.46 57050.88 88888.00 2011-06-30 17:31:00.138 181 13167.72 477.21 57051.61 88888.00 2011-06-30 17:31:01.138 181 13166.94 476.34 57051.00 88888.00 2011-06-30 17:31:02.138 181 13167.07 477.08 57050.75 88888.00 2011-06-30 17:31:03.138 181 13166.81 477.08 57050.63 88888.00 2011-06-30 17:31:04.138 181 13166.81 477.21 57050.51 88888.00 2011-06-30 17:31:05.138 181 13166.94 477.08 57051.49 88888.00 2011-06-30 17:31:06.138 181 13165.90 476.47 57051.49 88888.00 2011-06-30 17:31:07.138 181 13167.33 476.71 57050.88 88888.00 2011-06-30 17:31:08.138 181 13166.94 477.08 57050.75 88888.00 2011-06-30 17:31:09.138 181 13166.55 476.84 57051.12 88888.00 2011-06-30 17:31:10.138 181 13167.46 477.21 57050.63 88888.00 2011-06-30 17:31:11.138 181 13166.81 477.08 57050.51 88888.00 2011-06-30 17:31:12.138 181 13166.81 476.59 57051.86 88888.00 2011-06-30 17:31:13.138 181 13166.29 476.96 57051.61 88888.00 2011-06-30 17:31:14.138 181 13166.42 477.21 57051.12 88888.00 2011-06-30 17:31:15.138 181 13166.29 477.21 57051.24 88888.00 2011-06-30 17:31:16.138 181 13166.42 476.96 57051.00 88888.00 2011-06-30 17:31:17.138 181 13166.42 476.71 57051.12 88888.00 2011-06-30 17:31:18.138 181 13165.77 476.84 57050.27 88888.00 2011-06-30 17:31:19.138 181 13166.81 476.84 57050.88 88888.00 2011-06-30 17:31:20.138 181 13166.03 476.34 57051.24 88888.00 2011-06-30 17:31:21.138 181 13166.29 476.34 57051.00 88888.00 2011-06-30 17:31:22.138 181 13166.42 476.34 57051.49 88888.00 2011-06-30 17:31:23.138 181 13166.03 476.47 57051.24 88888.00 2011-06-30 17:31:24.138 181 13166.16 476.22 57050.88 88888.00 2011-06-30 17:31:25.138 181 13165.90 475.97 57051.00 88888.00 2011-06-30 17:31:26.138 181 13165.12 476.71 57051.98 88888.00 2011-06-30 17:31:27.138 181 13166.16 476.47 57050.88 88888.00 2011-06-30 17:31:28.138 181 13166.03 476.47 57051.36 88888.00 2011-06-30 17:31:29.138 181 13165.90 476.71 57051.36 88888.00 2011-06-30 17:31:30.138 181 13165.90 476.22 57051.12 88888.00 2011-06-30 17:31:31.138 181 13166.16 475.72 57051.00 88888.00 2011-06-30 17:31:32.138 181 13165.77 475.85 57051.12 88888.00 2011-06-30 17:31:33.138 181 13166.68 475.72 57050.51 88888.00 2011-06-30 17:31:34.138 181 13165.38 475.72 57051.00 88888.00 2011-06-30 17:31:35.138 181 13165.77 475.60 57050.75 88888.00 2011-06-30 17:31:36.138 181 13165.77 475.60 57051.12 88888.00 2011-06-30 17:31:37.138 181 13166.16 476.09 57051.24 88888.00 2011-06-30 17:31:38.138 181 13165.51 475.60 57050.51 88888.00 2011-06-30 17:31:39.138 181 13165.90 475.72 57051.12 88888.00 2011-06-30 17:31:40.138 181 13166.42 475.97 57051.36 88888.00 2011-06-30 17:31:41.138 181 13165.77 475.97 57051.61 88888.00 2011-06-30 17:31:42.138 181 13165.77 475.72 57050.51 88888.00 2011-06-30 17:31:43.138 181 13165.77 474.86 57050.88 88888.00 2011-06-30 17:31:44.138 181 13165.38 475.10 57050.75 88888.00 2011-06-30 17:31:45.138 181 13165.90 474.86 57051.24 88888.00 2011-06-30 17:31:46.138 181 13166.03 475.47 57051.00 88888.00 2011-06-30 17:31:47.138 181 13166.03 475.10 57050.88 88888.00 2011-06-30 17:31:48.138 181 13165.64 475.72 57051.49 88888.00 2011-06-30 17:31:49.138 181 13165.77 475.23 57050.51 88888.00 2011-06-30 17:31:50.138 181 13166.03 475.35 57050.88 88888.00 2011-06-30 17:31:51.138 181 13165.38 475.47 57051.24 88888.00 2011-06-30 17:31:52.138 181 13165.51 475.10 57050.75 88888.00 2011-06-30 17:31:53.138 181 13165.51 474.48 57051.24 88888.00 2011-06-30 17:31:54.138 181 13166.03 474.73 57050.75 88888.00 2011-06-30 17:31:55.138 181 13165.90 474.73 57051.00 88888.00 2011-06-30 17:31:56.138 181 13166.03 474.61 57051.36 88888.00 2011-06-30 17:31:57.138 181 13165.77 474.73 57051.36 88888.00 2011-06-30 17:31:58.138 181 13165.90 474.98 57050.88 88888.00 2011-06-30 17:31:59.138 181 13166.29 474.73 57050.75 88888.00 2011-06-30 17:32:00.138 181 13166.16 474.61 57050.39 88888.00 2011-06-30 17:32:01.138 181 13166.03 475.23 57050.88 88888.00 2011-06-30 17:32:02.138 181 13165.77 475.23 57050.02 88888.00 2011-06-30 17:32:03.138 181 13165.90 474.86 57050.39 88888.00 2011-06-30 17:32:04.138 181 13165.38 474.61 57051.24 88888.00 2011-06-30 17:32:05.138 181 13165.90 474.98 57051.86 88888.00 2011-06-30 17:32:06.138 181 13165.38 475.60 57051.24 88888.00 2011-06-30 17:32:07.138 181 13165.38 474.61 57050.51 88888.00 2011-06-30 17:32:08.138 181 13165.38 475.72 57051.00 88888.00 2011-06-30 17:32:09.138 181 13165.64 475.97 57050.88 88888.00 2011-06-30 17:32:10.138 181 13165.64 475.23 57051.61 88888.00 2011-06-30 17:32:11.138 181 13165.51 475.10 57051.36 88888.00 2011-06-30 17:32:12.138 181 13165.77 476.09 57051.12 88888.00 2011-06-30 17:32:13.138 181 13165.25 476.22 57051.24 88888.00 2011-06-30 17:32:14.138 181 13164.86 475.47 57050.02 88888.00 2011-06-30 17:32:15.138 181 13165.25 475.97 57051.24 88888.00 2011-06-30 17:32:16.138 181 13165.51 476.34 57051.36 88888.00 2011-06-30 17:32:17.138 181 13164.73 475.23 57051.61 88888.00 2011-06-30 17:32:18.138 181 13164.73 475.97 57051.00 88888.00 2011-06-30 17:32:19.138 181 13165.25 475.60 57051.12 88888.00 2011-06-30 17:32:20.138 181 13165.38 475.60 57051.12 88888.00 2011-06-30 17:32:21.138 181 13164.47 475.85 57051.49 88888.00 2011-06-30 17:32:22.138 181 13164.99 475.35 57050.39 88888.00 2011-06-30 17:32:23.138 181 13164.86 475.60 57050.75 88888.00 2011-06-30 17:32:24.138 181 13164.86 475.47 57050.51 88888.00 2011-06-30 17:32:25.138 181 13164.21 475.47 57051.00 88888.00 2011-06-30 17:32:26.138 181 13165.12 475.85 57051.12 88888.00 2011-06-30 17:32:27.138 181 13164.73 475.35 57051.12 88888.00 2011-06-30 17:32:28.138 181 13164.21 475.35 57050.88 88888.00 2011-06-30 17:32:29.138 181 13164.47 475.47 57051.12 88888.00 2011-06-30 17:32:30.138 181 13164.21 475.60 57051.61 88888.00 2011-06-30 17:32:31.138 181 13164.73 475.47 57051.36 88888.00 2011-06-30 17:32:32.138 181 13164.47 474.98 57051.36 88888.00 2011-06-30 17:32:33.138 181 13164.08 474.36 57051.00 88888.00 2011-06-30 17:32:34.138 181 13164.99 475.47 57051.24 88888.00 2011-06-30 17:32:35.138 181 13164.21 475.23 57050.88 88888.00 2011-06-30 17:32:36.138 181 13163.56 474.73 57050.88 88888.00 2011-06-30 17:32:37.138 181 13164.21 474.73 57051.36 88888.00 2011-06-30 17:32:38.138 181 13164.47 474.86 57051.36 88888.00 2011-06-30 17:32:39.138 181 13164.08 474.61 57050.88 88888.00 2011-06-30 17:32:40.138 181 13164.47 474.86 57051.00 88888.00 2011-06-30 17:32:41.138 181 13164.08 475.23 57050.39 88888.00 2011-06-30 17:32:42.138 181 13164.47 474.86 57050.75 88888.00 2011-06-30 17:32:43.138 181 13163.95 474.48 57050.88 88888.00 2011-06-30 17:32:44.138 181 13164.21 474.73 57050.88 88888.00 2011-06-30 17:32:45.138 181 13163.56 474.86 57051.73 88888.00 2011-06-30 17:32:46.138 181 13163.95 474.48 57050.88 88888.00 2011-06-30 17:32:47.138 181 13163.30 474.48 57050.51 88888.00 2011-06-30 17:32:48.138 181 13163.17 474.24 57050.27 88888.00 2011-06-30 17:32:49.138 181 13163.95 474.48 57050.75 88888.00 2011-06-30 17:32:50.138 181 13163.69 474.36 57050.51 88888.00 2011-06-30 17:32:51.138 181 13163.82 474.86 57050.63 88888.00 2011-06-30 17:32:52.138 181 13163.95 475.23 57051.12 88888.00 2011-06-30 17:32:53.138 181 13163.30 474.86 57050.88 88888.00 2011-06-30 17:32:54.138 181 13163.69 474.86 57051.00 88888.00 2011-06-30 17:32:55.138 181 13163.56 474.98 57050.63 88888.00 2011-06-30 17:32:56.138 181 13162.39 474.36 57050.75 88888.00 2011-06-30 17:32:57.138 181 13163.04 474.48 57051.00 88888.00 2011-06-30 17:32:58.138 181 13163.43 474.86 57050.51 88888.00 2011-06-30 17:32:59.138 181 13162.91 474.73 57050.75 88888.00 2011-06-30 17:33:00.138 181 13163.17 474.61 57050.51 88888.00 2011-06-30 17:33:01.138 181 13162.52 474.73 57051.24 88888.00 2011-06-30 17:33:02.138 181 13163.04 475.10 57051.12 88888.00 2011-06-30 17:33:03.138 181 13162.91 474.61 57050.88 88888.00 2011-06-30 17:33:04.138 181 13162.78 474.24 57050.75 88888.00 2011-06-30 17:33:05.138 181 13162.39 474.61 57050.75 88888.00 2011-06-30 17:33:06.138 181 13162.39 474.36 57050.75 88888.00 2011-06-30 17:33:07.138 181 13162.78 474.86 57051.00 88888.00 2011-06-30 17:33:08.138 181 13162.91 474.36 57050.75 88888.00 2011-06-30 17:33:09.138 181 13162.13 474.24 57050.51 88888.00 2011-06-30 17:33:10.138 181 13162.78 474.61 57051.61 88888.00 2011-06-30 17:33:11.138 181 13162.78 474.61 57051.00 88888.00 2011-06-30 17:33:12.138 181 13162.26 474.36 57051.24 88888.00 2011-06-30 17:33:13.138 181 13162.39 474.98 57050.51 88888.00 2011-06-30 17:33:14.138 181 13162.52 474.73 57050.75 88888.00 2011-06-30 17:33:15.138 181 13162.13 474.36 57050.51 88888.00 2011-06-30 17:33:16.138 181 13162.65 474.98 57051.00 88888.00 2011-06-30 17:33:17.138 181 13162.78 474.61 57050.51 88888.00 2011-06-30 17:33:18.138 181 13162.39 474.36 57050.63 88888.00 2011-06-30 17:33:19.138 181 13162.91 474.48 57050.75 88888.00 2011-06-30 17:33:20.138 181 13162.78 474.73 57050.51 88888.00 2011-06-30 17:33:21.138 181 13162.65 474.61 57051.36 88888.00 2011-06-30 17:33:22.138 181 13162.78 475.47 57050.51 88888.00 2011-06-30 17:33:23.138 181 13162.78 475.35 57051.00 88888.00 2011-06-30 17:33:24.138 181 13162.91 475.10 57050.51 88888.00 2011-06-30 17:33:25.138 181 13162.65 474.86 57050.39 88888.00 2011-06-30 17:33:26.138 181 13162.39 474.61 57050.75 88888.00 2011-06-30 17:33:27.138 181 13163.04 474.36 57050.51 88888.00 2011-06-30 17:33:28.138 181 13163.04 475.35 57051.00 88888.00 2011-06-30 17:33:29.138 181 13162.39 475.60 57051.12 88888.00 2011-06-30 17:33:30.138 181 13162.91 475.23 57051.00 88888.00 2011-06-30 17:33:31.138 181 13163.30 474.73 57050.88 88888.00 2011-06-30 17:33:32.138 181 13161.88 474.36 57050.88 88888.00 2011-06-30 17:33:33.138 181 13163.56 474.86 57050.63 88888.00 2011-06-30 17:33:34.138 181 13162.13 474.61 57051.12 88888.00 2011-06-30 17:33:35.138 181 13162.65 474.98 57050.27 88888.00 2011-06-30 17:33:36.138 181 13162.65 474.48 57051.00 88888.00 2011-06-30 17:33:37.138 181 13162.26 474.73 57050.63 88888.00 2011-06-30 17:33:38.138 181 13162.91 474.86 57050.39 88888.00 2011-06-30 17:33:39.138 181 13162.91 474.86 57050.75 88888.00 2011-06-30 17:33:40.138 181 13162.65 475.23 57050.27 88888.00 2011-06-30 17:33:41.138 181 13162.39 475.10 57051.00 88888.00 2011-06-30 17:33:42.138 181 13161.88 474.48 57050.88 88888.00 2011-06-30 17:33:43.138 181 13161.88 474.73 57050.14 88888.00 2011-06-30 17:33:44.138 181 13161.88 475.10 57050.14 88888.00 2011-06-30 17:33:45.138 181 13161.23 475.47 57050.51 88888.00 2011-06-30 17:33:46.138 181 13161.49 474.98 57050.39 88888.00 2011-06-30 17:33:47.138 181 13161.62 474.86 57050.63 88888.00 2011-06-30 17:33:48.138 181 13161.36 474.73 57051.00 88888.00 2011-06-30 17:33:49.138 181 13160.97 474.86 57050.51 88888.00 2011-06-30 17:33:50.138 181 13161.49 475.23 57050.39 88888.00 2011-06-30 17:33:51.138 181 13160.58 473.99 57049.90 88888.00 2011-06-30 17:33:52.138 181 13161.10 474.48 57050.02 88888.00 2011-06-30 17:33:53.138 181 13159.80 474.73 57050.63 88888.00 2011-06-30 17:33:54.138 181 13160.58 474.73 57050.39 88888.00 2011-06-30 17:33:55.138 181 13161.23 473.74 57050.14 88888.00 2011-06-30 17:33:56.138 181 13160.32 474.61 57050.51 88888.00 2011-06-30 17:33:57.138 181 13160.45 474.11 57050.14 88888.00 2011-06-30 17:33:58.138 181 13160.84 474.24 57049.90 88888.00 2011-06-30 17:33:59.138 181 13160.97 473.86 57049.65 88888.00 2011-06-30 17:34:00.138 181 13160.97 473.49 57050.14 88888.00 2011-06-30 17:34:01.138 181 13160.84 473.49 57049.90 88888.00 2011-06-30 17:34:02.138 181 13160.84 473.62 57049.41 88888.00 2011-06-30 17:34:03.138 181 13160.71 473.62 57049.16 88888.00 2011-06-30 17:34:04.138 181 13160.84 474.24 57049.65 88888.00 2011-06-30 17:34:05.138 181 13161.36 473.25 57049.41 88888.00 2011-06-30 17:34:06.138 181 13160.84 473.99 57049.90 88888.00 2011-06-30 17:34:07.138 181 13161.36 473.99 57049.90 88888.00 2011-06-30 17:34:08.138 181 13161.23 473.99 57050.14 88888.00 2011-06-30 17:34:09.138 181 13160.71 473.62 57050.39 88888.00 2011-06-30 17:34:10.138 181 13161.75 474.61 57049.29 88888.00 2011-06-30 17:34:11.138 181 13160.84 473.86 57049.65 88888.00 2011-06-30 17:34:12.138 181 13160.45 473.99 57050.27 88888.00 2011-06-30 17:34:13.138 181 13161.23 474.11 57050.14 88888.00 2011-06-30 17:34:14.138 181 13160.58 474.48 57050.14 88888.00 2011-06-30 17:34:15.138 181 13160.32 474.48 57049.90 88888.00 2011-06-30 17:34:16.138 181 13160.32 474.36 57050.02 88888.00 2011-06-30 17:34:17.138 181 13161.10 474.24 57050.51 88888.00 2011-06-30 17:34:18.138 181 13160.97 474.61 57050.14 88888.00 2011-06-30 17:34:19.138 181 13160.84 473.62 57050.51 88888.00 2011-06-30 17:34:20.138 181 13160.84 474.36 57049.78 88888.00 2011-06-30 17:34:21.138 181 13160.19 474.73 57049.65 88888.00 2011-06-30 17:34:22.138 181 13160.71 475.10 57050.27 88888.00 2011-06-30 17:34:23.138 181 13160.19 474.73 57050.39 88888.00 2011-06-30 17:34:24.138 181 13161.23 474.61 57049.78 88888.00 2011-06-30 17:34:25.138 181 13160.45 474.61 57049.53 88888.00 2011-06-30 17:34:26.138 181 13160.32 474.24 57050.14 88888.00 2011-06-30 17:34:27.138 181 13159.93 475.10 57049.65 88888.00 2011-06-30 17:34:28.138 181 13160.06 475.10 57049.53 88888.00 2011-06-30 17:34:29.138 181 13160.19 474.61 57049.90 88888.00 2011-06-30 17:34:30.138 181 13159.15 474.86 57049.41 88888.00 2011-06-30 17:34:31.138 181 13159.41 474.24 57049.90 88888.00 2011-06-30 17:34:32.138 181 13159.93 474.48 57050.02 88888.00 2011-06-30 17:34:33.138 181 13159.80 474.24 57049.41 88888.00 2011-06-30 17:34:34.138 181 13159.80 474.36 57049.65 88888.00 2011-06-30 17:34:35.138 181 13158.63 474.11 57048.92 88888.00 2011-06-30 17:34:36.138 181 13159.80 474.24 57048.92 88888.00 2011-06-30 17:34:37.138 181 13159.15 474.61 57050.14 88888.00 2011-06-30 17:34:38.138 181 13159.02 474.61 57049.53 88888.00 2011-06-30 17:34:39.138 181 13159.02 474.24 57050.02 88888.00 2011-06-30 17:34:40.138 181 13159.54 473.99 57049.41 88888.00 2011-06-30 17:34:41.138 181 13158.50 474.73 57049.90 88888.00 2011-06-30 17:34:42.138 181 13159.54 473.99 57049.04 88888.00 2011-06-30 17:34:43.138 181 13159.02 474.24 57049.29 88888.00 2011-06-30 17:34:44.138 181 13158.24 473.86 57049.41 88888.00 2011-06-30 17:34:45.138 181 13159.02 474.11 57049.53 88888.00 2011-06-30 17:34:46.138 181 13158.50 474.36 57049.41 88888.00 2011-06-30 17:34:47.138 181 13159.02 473.62 57049.04 88888.00 2011-06-30 17:34:48.138 181 13159.02 474.11 57048.43 88888.00 2011-06-30 17:34:49.138 181 13158.37 474.48 57048.92 88888.00 2011-06-30 17:34:50.138 181 13159.02 473.62 57048.80 88888.00 2011-06-30 17:34:51.138 181 13159.67 473.62 57048.92 88888.00 2011-06-30 17:34:52.138 181 13159.02 473.86 57049.53 88888.00 2011-06-30 17:34:53.138 181 13159.15 474.61 57049.53 88888.00 2011-06-30 17:34:54.138 181 13158.89 473.99 57049.04 88888.00 2011-06-30 17:34:55.138 181 13159.41 474.36 57049.04 88888.00 2011-06-30 17:34:56.138 181 13158.24 474.36 57049.29 88888.00 2011-06-30 17:34:57.138 181 13158.89 474.48 57048.31 88888.00 2011-06-30 17:34:58.138 181 13159.67 474.73 57049.41 88888.00 2011-06-30 17:34:59.138 181 13158.37 474.98 57048.55 88888.00 2011-06-30 17:35:00.138 181 13158.63 474.48 57048.92 88888.00 2011-06-30 17:35:01.138 181 13158.50 474.11 57049.29 88888.00 2011-06-30 17:35:02.138 181 13158.89 474.73 57048.92 88888.00 2011-06-30 17:35:03.138 181 13158.24 474.61 57049.65 88888.00 2011-06-30 17:35:04.138 181 13157.20 474.73 57048.31 88888.00 2011-06-30 17:35:05.138 181 13158.11 474.24 57049.29 88888.00 2011-06-30 17:35:06.138 181 13157.85 474.24 57048.55 88888.00 2011-06-30 17:35:07.138 181 13157.46 474.48 57048.68 88888.00 2011-06-30 17:35:08.138 181 13157.46 474.36 57049.04 88888.00 2011-06-30 17:35:09.138 181 13157.72 473.86 57049.78 88888.00 2011-06-30 17:35:10.138 181 13157.33 474.11 57049.65 88888.00 2011-06-30 17:35:11.138 181 13158.24 474.61 57049.53 88888.00 2011-06-30 17:35:12.138 181 13157.59 474.48 57049.04 88888.00 2011-06-30 17:35:13.138 181 13158.24 474.86 57049.29 88888.00 2011-06-30 17:35:14.138 181 13157.72 473.99 57048.19 88888.00 2011-06-30 17:35:15.138 181 13157.46 473.62 57048.43 88888.00 2011-06-30 17:35:16.138 181 13156.68 474.73 57048.92 88888.00 2011-06-30 17:35:17.138 181 13158.11 474.48 57048.68 88888.00 2011-06-30 17:35:18.138 181 13157.59 473.86 57048.92 88888.00 2011-06-30 17:35:19.138 181 13157.20 474.36 57048.80 88888.00 2011-06-30 17:35:20.138 181 13158.11 474.48 57048.55 88888.00 2011-06-30 17:35:21.138 181 13157.85 474.24 57048.80 88888.00 2011-06-30 17:35:22.138 181 13157.98 474.61 57048.92 88888.00 2011-06-30 17:35:23.138 181 13157.33 474.36 57048.80 88888.00 2011-06-30 17:35:24.138 181 13157.59 474.24 57048.31 88888.00 2011-06-30 17:35:25.138 181 13157.85 474.48 57048.92 88888.00 2011-06-30 17:35:26.138 181 13157.59 474.48 57048.19 88888.00 2011-06-30 17:35:27.138 181 13157.20 474.11 57049.16 88888.00 2011-06-30 17:35:28.138 181 13157.20 474.24 57048.92 88888.00 2011-06-30 17:35:29.138 181 13157.72 474.48 57049.41 88888.00 2011-06-30 17:35:30.138 181 13157.46 474.36 57048.92 88888.00 2011-06-30 17:35:31.138 181 13156.81 474.24 57048.19 88888.00 2011-06-30 17:35:32.138 181 13157.85 473.99 57049.04 88888.00 2011-06-30 17:35:33.138 181 13157.07 474.48 57048.43 88888.00 2011-06-30 17:35:34.138 181 13157.72 474.73 57048.31 88888.00 2011-06-30 17:35:35.138 181 13157.46 474.24 57048.43 88888.00 2011-06-30 17:35:36.138 181 13156.94 474.48 57049.04 88888.00 2011-06-30 17:35:37.138 181 13157.33 474.48 57049.04 88888.00 2011-06-30 17:35:38.138 181 13157.59 474.61 57048.80 88888.00 2011-06-30 17:35:39.138 181 13156.94 474.98 57048.55 88888.00 2011-06-30 17:35:40.138 181 13157.59 474.61 57048.06 88888.00 2011-06-30 17:35:41.138 181 13157.59 474.73 57048.80 88888.00 2011-06-30 17:35:42.138 181 13157.33 474.86 57048.06 88888.00 2011-06-30 17:35:43.138 181 13157.72 474.86 57048.92 88888.00 2011-06-30 17:35:44.138 181 13156.81 474.86 57048.55 88888.00 2011-06-30 17:35:45.138 181 13157.59 474.61 57048.55 88888.00 2011-06-30 17:35:46.138 181 13157.98 475.23 57047.94 88888.00 2011-06-30 17:35:47.138 181 13156.94 474.24 57048.43 88888.00 2011-06-30 17:35:48.138 181 13156.03 474.48 57048.55 88888.00 2011-06-30 17:35:49.138 181 13156.42 474.61 57048.19 88888.00 2011-06-30 17:35:50.138 181 13156.68 475.23 57048.68 88888.00 2011-06-30 17:35:51.138 181 13156.81 475.23 57048.55 88888.00 2011-06-30 17:35:52.138 181 13157.07 474.98 57048.55 88888.00 2011-06-30 17:35:53.138 181 13157.20 475.47 57048.19 88888.00 2011-06-30 17:35:54.138 181 13156.03 475.35 57048.68 88888.00 2011-06-30 17:35:55.138 181 13156.16 474.98 57048.80 88888.00 2011-06-30 17:35:56.138 181 13156.03 475.35 57048.43 88888.00 2011-06-30 17:35:57.138 181 13156.29 474.48 57048.55 88888.00 2011-06-30 17:35:58.138 181 13155.77 474.98 57048.06 88888.00 2011-06-30 17:35:59.138 181 13156.16 475.60 57048.43 88888.00 2011-06-30 17:36:00.138 181 13156.16 474.86 57048.06 88888.00 2011-06-30 17:36:01.138 181 13156.16 474.86 57047.57 88888.00 2011-06-30 17:36:02.138 181 13156.03 474.86 57048.55 88888.00 2011-06-30 17:36:03.138 181 13156.42 475.47 57048.31 88888.00 2011-06-30 17:36:04.138 181 13156.16 475.10 57047.82 88888.00 2011-06-30 17:36:05.138 181 13156.16 474.86 57048.43 88888.00 2011-06-30 17:36:06.138 181 13156.16 475.72 57048.43 88888.00 2011-06-30 17:36:07.138 181 13156.42 475.35 57048.55 88888.00 2011-06-30 17:36:08.138 181 13155.90 475.23 57048.92 88888.00 2011-06-30 17:36:09.138 181 13155.90 474.98 57048.55 88888.00 2011-06-30 17:36:10.138 181 13156.03 475.23 57047.70 88888.00 2011-06-30 17:36:11.138 181 13156.29 474.86 57048.06 88888.00 2011-06-30 17:36:12.138 181 13155.12 475.10 57047.82 88888.00 2011-06-30 17:36:13.138 181 13156.03 475.35 57048.06 88888.00 2011-06-30 17:36:14.138 181 13155.77 475.10 57049.04 88888.00 2011-06-30 17:36:15.138 181 13155.51 475.60 57048.19 88888.00 2011-06-30 17:36:16.138 181 13156.16 475.72 57048.31 88888.00 2011-06-30 17:36:17.138 181 13155.77 475.85 57048.19 88888.00 2011-06-30 17:36:18.138 181 13155.64 476.09 57048.55 88888.00 2011-06-30 17:36:19.138 181 13155.77 475.72 57048.31 88888.00 2011-06-30 17:36:20.138 181 13155.90 475.60 57047.94 88888.00 2011-06-30 17:36:21.138 181 13155.64 475.97 57048.43 88888.00 2011-06-30 17:36:22.138 181 13156.03 475.35 57048.68 88888.00 2011-06-30 17:36:23.138 181 13155.64 476.09 57048.19 88888.00 2011-06-30 17:36:24.138 181 13155.38 475.97 57048.43 88888.00 2011-06-30 17:36:25.138 181 13155.77 476.09 57048.31 88888.00 2011-06-30 17:36:26.138 181 13155.38 476.22 57048.31 88888.00 2011-06-30 17:36:27.138 181 13156.42 476.09 57048.31 88888.00 2011-06-30 17:36:28.138 181 13156.16 476.34 57049.29 88888.00 2011-06-30 17:36:29.138 181 13155.90 475.60 57048.19 88888.00 2011-06-30 17:36:30.138 181 13155.90 475.85 57049.16 88888.00 2011-06-30 17:36:31.138 181 13155.25 476.09 57048.06 88888.00 2011-06-30 17:36:32.138 181 13155.51 476.84 57048.80 88888.00 2011-06-30 17:36:33.138 181 13155.77 476.59 57048.31 88888.00 2011-06-30 17:36:34.138 181 13156.55 476.22 57048.06 88888.00 2011-06-30 17:36:35.138 181 13155.38 476.47 57047.94 88888.00 2011-06-30 17:36:36.138 181 13154.99 476.96 57048.06 88888.00 2011-06-30 17:36:37.138 181 13155.51 476.34 57048.80 88888.00 2011-06-30 17:36:38.138 181 13155.51 477.08 57049.04 88888.00 2011-06-30 17:36:39.138 181 13155.77 477.21 57048.68 88888.00 2011-06-30 17:36:40.138 181 13155.38 476.84 57048.31 88888.00 2011-06-30 17:36:41.138 181 13155.38 476.84 57048.43 88888.00 2011-06-30 17:36:42.138 181 13154.60 477.21 57048.80 88888.00 2011-06-30 17:36:43.138 181 13155.38 476.71 57048.43 88888.00 2011-06-30 17:36:44.138 181 13155.38 476.59 57048.31 88888.00 2011-06-30 17:36:45.138 181 13154.47 477.46 57048.31 88888.00 2011-06-30 17:36:46.138 181 13154.60 476.47 57048.55 88888.00 2011-06-30 17:36:47.138 181 13154.99 476.96 57048.31 88888.00 2011-06-30 17:36:48.138 181 13154.86 477.46 57048.80 88888.00 2011-06-30 17:36:49.138 181 13155.12 476.34 57048.31 88888.00 2011-06-30 17:36:50.138 181 13154.99 476.71 57048.68 88888.00 2011-06-30 17:36:51.138 181 13155.12 477.33 57048.19 88888.00 2011-06-30 17:36:52.138 181 13155.51 476.84 57048.19 88888.00 2011-06-30 17:36:53.138 181 13155.25 476.71 57048.55 88888.00 2011-06-30 17:36:54.138 181 13155.38 476.84 57049.04 88888.00 2011-06-30 17:36:55.138 181 13155.38 477.08 57048.68 88888.00 2011-06-30 17:36:56.138 181 13155.12 477.83 57048.92 88888.00 2011-06-30 17:36:57.138 181 13155.90 477.70 57047.94 88888.00 2011-06-30 17:36:58.138 181 13155.51 477.21 57047.33 88888.00 2011-06-30 17:36:59.138 181 13155.25 477.08 57047.82 88888.00 2011-06-30 17:37:00.138 181 13155.12 477.46 57047.94 88888.00 2011-06-30 17:37:01.138 181 13155.51 477.46 57048.55 88888.00 2011-06-30 17:37:02.138 181 13154.99 477.21 57048.43 88888.00 2011-06-30 17:37:03.138 181 13155.51 477.21 57048.06 88888.00 2011-06-30 17:37:04.138 181 13155.12 477.21 57048.55 88888.00 2011-06-30 17:37:05.138 181 13155.25 477.08 57048.19 88888.00 2011-06-30 17:37:06.138 181 13153.82 476.71 57048.55 88888.00 2011-06-30 17:37:07.138 181 13154.47 476.96 57048.43 88888.00 2011-06-30 17:37:08.138 181 13154.21 476.96 57048.80 88888.00 2011-06-30 17:37:09.138 181 13155.12 476.59 57048.43 88888.00 2011-06-30 17:37:10.138 181 13154.60 476.09 57048.55 88888.00 2011-06-30 17:37:11.138 181 13154.73 476.84 57048.43 88888.00 2011-06-30 17:37:12.138 181 13155.51 476.84 57048.31 88888.00 2011-06-30 17:37:13.138 181 13154.86 476.59 57048.55 88888.00 2011-06-30 17:37:14.138 181 13155.38 476.96 57048.31 88888.00 2011-06-30 17:37:15.138 181 13154.86 477.33 57048.55 88888.00 2011-06-30 17:37:16.138 181 13154.86 476.84 57048.43 88888.00 2011-06-30 17:37:17.138 181 13155.51 477.33 57048.19 88888.00 2011-06-30 17:37:18.138 181 13154.47 477.58 57048.06 88888.00 2011-06-30 17:37:19.138 181 13154.86 477.83 57048.43 88888.00 2011-06-30 17:37:20.138 181 13154.86 477.95 57047.82 88888.00 2011-06-30 17:37:21.138 181 13155.12 477.46 57048.43 88888.00 2011-06-30 17:37:22.138 181 13154.99 477.33 57049.16 88888.00 2011-06-30 17:37:23.138 181 13154.86 477.08 57047.94 88888.00 2011-06-30 17:37:24.138 181 13154.73 476.59 57048.06 88888.00 2011-06-30 17:37:25.138 181 13154.73 476.84 57049.16 88888.00 2011-06-30 17:37:26.138 181 13154.08 477.46 57048.31 88888.00 2011-06-30 17:37:27.138 181 13155.25 477.58 57048.19 88888.00 2011-06-30 17:37:28.138 181 13154.60 477.08 57048.31 88888.00 2011-06-30 17:37:29.138 181 13154.21 476.84 57047.57 88888.00 2011-06-30 17:37:30.138 181 13154.73 476.47 57048.80 88888.00 2011-06-30 17:37:31.138 181 13154.47 476.47 57047.70 88888.00 2011-06-30 17:37:32.138 181 13154.99 476.47 57047.82 88888.00 2011-06-30 17:37:33.138 181 13154.99 476.71 57048.80 88888.00 2011-06-30 17:37:34.138 181 13155.51 476.96 57048.43 88888.00 2011-06-30 17:37:35.138 181 13154.34 476.96 57048.19 88888.00 2011-06-30 17:37:36.138 181 13154.73 477.95 57048.06 88888.00 2011-06-30 17:37:37.138 181 13154.86 477.08 57047.70 88888.00 2011-06-30 17:37:38.138 181 13155.12 476.84 57048.06 88888.00 2011-06-30 17:37:39.138 181 13155.25 477.58 57048.19 88888.00 2011-06-30 17:37:40.138 181 13154.73 477.95 57048.43 88888.00 2011-06-30 17:37:41.138 181 13154.86 477.08 57048.43 88888.00 2011-06-30 17:37:42.138 181 13155.25 477.08 57048.31 88888.00 2011-06-30 17:37:43.138 181 13155.12 477.46 57048.19 88888.00 2011-06-30 17:37:44.138 181 13154.47 477.83 57048.80 88888.00 2011-06-30 17:37:45.138 181 13154.86 477.33 57048.80 88888.00 2011-06-30 17:37:46.137 181 13154.60 477.46 57047.70 88888.00 2011-06-30 17:37:47.137 181 13155.25 476.96 57048.19 88888.00 2011-06-30 17:37:48.137 181 13154.60 477.21 57048.19 88888.00 2011-06-30 17:37:49.137 181 13154.99 477.21 57048.19 88888.00 2011-06-30 17:37:50.137 181 13154.47 476.96 57048.19 88888.00 2011-06-30 17:37:51.137 181 13154.73 476.96 57048.55 88888.00 2011-06-30 17:37:52.137 181 13154.73 477.21 57048.19 88888.00 2011-06-30 17:37:53.137 181 13154.99 476.71 57048.80 88888.00 2011-06-30 17:37:54.137 181 13154.73 476.84 57048.55 88888.00 2011-06-30 17:37:55.137 181 13154.86 477.21 57048.43 88888.00 2011-06-30 17:37:56.137 181 13155.12 477.21 57048.80 88888.00 2011-06-30 17:37:57.137 181 13154.99 477.58 57048.55 88888.00 2011-06-30 17:37:58.137 181 13154.60 476.71 57048.68 88888.00 2011-06-30 17:37:59.137 181 13154.99 477.83 57048.43 88888.00 2011-06-30 17:38:00.137 181 13154.73 476.96 57048.68 88888.00 2011-06-30 17:38:01.137 181 13154.73 477.58 57048.68 88888.00 2011-06-30 17:38:02.137 181 13154.08 476.71 57048.19 88888.00 2011-06-30 17:38:03.137 181 13154.47 476.84 57048.55 88888.00 2011-06-30 17:38:04.137 181 13154.34 476.09 57048.06 88888.00 2011-06-30 17:38:05.137 181 13155.25 476.71 57049.04 88888.00 2011-06-30 17:38:06.137 181 13154.99 476.96 57048.31 88888.00 2011-06-30 17:38:07.137 181 13154.60 476.84 57048.55 88888.00 2011-06-30 17:38:08.137 181 13154.47 477.33 57048.68 88888.00 2011-06-30 17:38:09.137 181 13154.99 476.84 57048.55 88888.00 2011-06-30 17:38:10.137 181 13154.99 476.96 57048.43 88888.00 2011-06-30 17:38:11.137 181 13154.47 477.08 57047.94 88888.00 2011-06-30 17:38:12.137 181 13155.12 477.08 57048.55 88888.00 2011-06-30 17:38:13.137 181 13154.99 476.59 57048.19 88888.00 2011-06-30 17:38:14.137 181 13154.60 477.70 57048.19 88888.00 2011-06-30 17:38:15.137 181 13154.99 477.08 57048.43 88888.00 2011-06-30 17:38:16.137 181 13155.12 477.58 57048.80 88888.00 2011-06-30 17:38:17.137 181 13154.73 477.08 57048.06 88888.00 2011-06-30 17:38:18.137 181 13154.99 476.96 57048.31 88888.00 2011-06-30 17:38:19.137 181 13154.60 477.08 57047.70 88888.00 2011-06-30 17:38:20.137 181 13155.25 477.33 57048.92 88888.00 2011-06-30 17:38:21.137 181 13154.86 477.21 57048.43 88888.00 2011-06-30 17:38:22.137 181 13154.34 476.96 57048.55 88888.00 2011-06-30 17:38:23.137 181 13154.73 476.59 57047.94 88888.00 2011-06-30 17:38:24.137 181 13154.99 477.08 57048.68 88888.00 2011-06-30 17:38:25.137 181 13154.99 477.33 57048.43 88888.00 2011-06-30 17:38:26.137 181 13154.47 476.84 57048.55 88888.00 2011-06-30 17:38:27.137 181 13154.99 477.33 57048.80 88888.00 2011-06-30 17:38:28.137 181 13155.38 477.08 57048.55 88888.00 2011-06-30 17:38:29.137 181 13154.99 477.21 57048.06 88888.00 2011-06-30 17:38:30.137 181 13154.86 477.33 57047.82 88888.00 2011-06-30 17:38:31.137 181 13154.47 477.33 57048.80 88888.00 2011-06-30 17:38:32.137 181 13155.51 476.84 57048.19 88888.00 2011-06-30 17:38:33.137 181 13154.86 476.71 57047.82 88888.00 2011-06-30 17:38:34.137 181 13154.99 476.47 57047.94 88888.00 2011-06-30 17:38:35.137 181 13154.60 477.21 57048.19 88888.00 2011-06-30 17:38:36.137 181 13154.99 477.08 57048.31 88888.00 2011-06-30 17:38:37.137 181 13154.60 476.59 57048.06 88888.00 2011-06-30 17:38:38.137 181 13154.60 476.59 57048.06 88888.00 2011-06-30 17:38:39.137 181 13154.34 476.96 57048.80 88888.00 2011-06-30 17:38:40.137 181 13154.86 477.08 57048.19 88888.00 2011-06-30 17:38:41.137 181 13154.99 477.21 57047.82 88888.00 2011-06-30 17:38:42.137 181 13154.86 477.33 57048.06 88888.00 2011-06-30 17:38:43.137 181 13154.47 476.34 57048.80 88888.00 2011-06-30 17:38:44.137 181 13155.25 476.84 57048.06 88888.00 2011-06-30 17:38:45.137 181 13154.73 476.84 57048.19 88888.00 2011-06-30 17:38:46.137 181 13154.08 477.08 57048.31 88888.00 2011-06-30 17:38:47.137 181 13154.86 476.59 57048.80 88888.00 2011-06-30 17:38:48.137 181 13155.12 477.46 57049.04 88888.00 2011-06-30 17:38:49.137 181 13154.21 476.59 57048.31 88888.00 2011-06-30 17:38:50.137 181 13154.34 476.84 57048.92 88888.00 2011-06-30 17:38:51.137 181 13154.73 477.08 57048.43 88888.00 2011-06-30 17:38:52.137 181 13154.08 476.84 57047.94 88888.00 2011-06-30 17:38:53.137 181 13154.47 477.08 57048.19 88888.00 2011-06-30 17:38:54.137 181 13154.86 476.84 57048.31 88888.00 2011-06-30 17:38:55.137 181 13154.73 476.71 57048.31 88888.00 2011-06-30 17:38:56.137 181 13154.86 477.08 57047.94 88888.00 2011-06-30 17:38:57.137 181 13154.86 477.21 57048.43 88888.00 2011-06-30 17:38:58.137 181 13154.60 476.96 57048.43 88888.00 2011-06-30 17:38:59.137 181 13155.12 476.84 57048.55 88888.00 2011-06-30 17:39:00.137 181 13154.47 476.84 57047.94 88888.00 2011-06-30 17:39:01.137 181 13154.08 476.84 57048.06 88888.00 2011-06-30 17:39:02.137 181 13154.47 476.47 57048.31 88888.00 2011-06-30 17:39:03.137 181 13154.47 476.59 57048.68 88888.00 2011-06-30 17:39:04.137 181 13154.47 476.47 57048.55 88888.00 2011-06-30 17:39:05.137 181 13154.34 476.59 57048.19 88888.00 2011-06-30 17:39:06.137 181 13153.56 477.33 57049.16 88888.00 2011-06-30 17:39:07.137 181 13154.47 476.47 57048.19 88888.00 2011-06-30 17:39:08.137 181 13154.60 477.33 57048.68 88888.00 2011-06-30 17:39:09.137 181 13154.34 477.33 57048.19 88888.00 2011-06-30 17:39:10.137 181 13154.34 477.58 57048.19 88888.00 2011-06-30 17:39:11.137 181 13154.34 476.84 57048.68 88888.00 2011-06-30 17:39:12.137 181 13154.21 476.22 57048.80 88888.00 2011-06-30 17:39:13.137 181 13154.21 477.21 57048.31 88888.00 2011-06-30 17:39:14.137 181 13154.08 477.33 57048.19 88888.00 2011-06-30 17:39:15.137 181 13154.73 476.71 57047.70 88888.00 2011-06-30 17:39:16.137 181 13153.95 477.21 57048.43 88888.00 2011-06-30 17:39:17.137 181 13153.82 477.21 57048.06 88888.00 2011-06-30 17:39:18.137 181 13154.60 476.84 57048.06 88888.00 2011-06-30 17:39:19.137 181 13154.08 475.85 57048.31 88888.00 2011-06-30 17:39:20.137 181 13153.82 477.08 57048.55 88888.00 2011-06-30 17:39:21.137 181 13154.08 476.84 57048.92 88888.00 2011-06-30 17:39:22.137 181 13154.99 476.84 57047.94 88888.00 2011-06-30 17:39:23.137 181 13154.86 476.96 57048.19 88888.00 2011-06-30 17:39:24.137 181 13154.47 476.22 57048.68 88888.00 2011-06-30 17:39:25.137 181 13154.99 475.97 57048.31 88888.00 2011-06-30 17:39:26.137 181 13154.99 477.08 57048.31 88888.00 2011-06-30 17:39:27.137 181 13155.25 476.34 57048.31 88888.00 2011-06-30 17:39:28.137 181 13154.60 475.85 57048.19 88888.00 2011-06-30 17:39:29.137 181 13154.60 476.84 57047.94 88888.00 2011-06-30 17:39:30.137 181 13155.12 476.59 57048.19 88888.00 2011-06-30 17:39:31.137 181 13154.21 476.71 57048.43 88888.00 2011-06-30 17:39:32.137 181 13154.99 476.84 57048.31 88888.00 2011-06-30 17:39:33.137 181 13154.21 476.47 57048.19 88888.00 2011-06-30 17:39:34.137 181 13154.60 477.33 57048.06 88888.00 2011-06-30 17:39:35.137 181 13154.73 477.58 57047.70 88888.00 2011-06-30 17:39:36.137 181 13155.12 476.84 57048.55 88888.00 2011-06-30 17:39:37.137 181 13155.12 477.46 57048.92 88888.00 2011-06-30 17:39:38.137 181 13154.60 477.21 57048.06 88888.00 2011-06-30 17:39:39.137 181 13154.60 477.33 57048.31 88888.00 2011-06-30 17:39:40.137 181 13153.82 477.21 57047.94 88888.00 2011-06-30 17:39:41.137 181 13154.86 477.33 57048.55 88888.00 2011-06-30 17:39:42.137 181 13154.47 476.59 57048.19 88888.00 2011-06-30 17:39:43.137 181 13154.47 477.33 57048.92 88888.00 2011-06-30 17:39:44.137 181 13154.08 477.70 57048.43 88888.00 2011-06-30 17:39:45.137 181 13154.21 476.71 57048.43 88888.00 2011-06-30 17:39:46.137 181 13153.95 477.58 57048.55 88888.00 2011-06-30 17:39:47.137 181 13153.43 477.08 57048.31 88888.00 2011-06-30 17:39:48.137 181 13153.69 477.33 57048.80 88888.00 2011-06-30 17:39:49.137 181 13154.08 476.96 57048.55 88888.00 2011-06-30 17:39:50.137 181 13154.34 476.47 57048.31 88888.00 2011-06-30 17:39:51.137 181 13153.82 476.59 57048.06 88888.00 2011-06-30 17:39:52.137 181 13153.82 476.71 57048.80 88888.00 2011-06-30 17:39:53.137 181 13154.60 477.08 57048.43 88888.00 2011-06-30 17:39:54.137 181 13153.56 477.08 57048.55 88888.00 2011-06-30 17:39:55.137 181 13154.34 476.59 57047.82 88888.00 2011-06-30 17:39:56.137 181 13154.21 477.21 57048.31 88888.00 2011-06-30 17:39:57.137 181 13154.73 476.84 57047.94 88888.00 2011-06-30 17:39:58.137 181 13154.73 477.21 57048.55 88888.00 2011-06-30 17:39:59.137 181 13154.34 477.21 57048.31 88888.00 2011-06-30 17:40:00.137 181 13155.25 477.46 57048.43 88888.00 2011-06-30 17:40:01.137 181 13154.47 477.21 57048.31 88888.00 2011-06-30 17:40:02.137 181 13154.60 476.96 57048.06 88888.00 2011-06-30 17:40:03.137 181 13154.60 477.08 57048.06 88888.00 2011-06-30 17:40:04.137 181 13154.47 477.46 57048.80 88888.00 2011-06-30 17:40:05.137 181 13154.47 476.59 57048.55 88888.00 2011-06-30 17:40:06.137 181 13154.73 477.21 57048.55 88888.00 2011-06-30 17:40:07.137 181 13154.21 476.84 57048.55 88888.00 2011-06-30 17:40:08.137 181 13154.21 476.71 57048.80 88888.00 2011-06-30 17:40:09.137 181 13154.47 476.59 57048.31 88888.00 2011-06-30 17:40:10.137 181 13154.08 477.33 57048.43 88888.00 2011-06-30 17:40:11.137 181 13154.34 476.84 57048.68 88888.00 2011-06-30 17:40:12.137 181 13154.08 477.58 57047.94 88888.00 2011-06-30 17:40:13.137 181 13154.34 476.59 57048.55 88888.00 2011-06-30 17:40:14.137 181 13153.69 476.84 57047.70 88888.00 2011-06-30 17:40:15.137 181 13154.08 476.47 57048.06 88888.00 2011-06-30 17:40:16.137 181 13153.95 476.59 57048.92 88888.00 2011-06-30 17:40:17.137 181 13153.95 476.96 57048.43 88888.00 2011-06-30 17:40:18.137 181 13154.08 476.84 57048.31 88888.00 2011-06-30 17:40:19.137 181 13153.69 476.84 57048.55 88888.00 2011-06-30 17:40:20.137 181 13153.95 476.59 57048.43 88888.00 2011-06-30 17:40:21.137 181 13154.21 476.47 57048.55 88888.00 2011-06-30 17:40:22.137 181 13153.69 476.59 57047.94 88888.00 2011-06-30 17:40:23.137 181 13154.08 476.59 57048.43 88888.00 2011-06-30 17:40:24.137 181 13153.43 476.96 57049.04 88888.00 2011-06-30 17:40:25.137 181 13153.95 476.84 57048.19 88888.00 2011-06-30 17:40:26.137 181 13153.56 477.08 57048.68 88888.00 2011-06-30 17:40:27.137 181 13154.73 477.33 57048.68 88888.00 2011-06-30 17:40:28.137 181 13154.08 476.96 57047.94 88888.00 2011-06-30 17:40:29.137 181 13153.95 476.59 57048.31 88888.00 2011-06-30 17:40:30.137 181 13153.95 476.09 57048.31 88888.00 2011-06-30 17:40:31.137 181 13153.56 477.08 57048.43 88888.00 2011-06-30 17:40:32.137 181 13154.21 477.08 57048.31 88888.00 2011-06-30 17:40:33.137 181 13154.21 477.33 57048.43 88888.00 2011-06-30 17:40:34.137 181 13154.47 476.59 57048.43 88888.00 2011-06-30 17:40:35.137 181 13153.82 476.34 57048.19 88888.00 2011-06-30 17:40:36.137 181 13154.60 476.84 57048.68 88888.00 2011-06-30 17:40:37.137 181 13154.21 476.84 57048.80 88888.00 2011-06-30 17:40:38.137 181 13154.21 476.59 57048.80 88888.00 2011-06-30 17:40:39.137 181 13154.34 476.71 57049.16 88888.00 2011-06-30 17:40:40.137 181 13154.86 476.96 57048.68 88888.00 2011-06-30 17:40:41.137 181 13154.99 476.22 57048.55 88888.00 2011-06-30 17:40:42.137 181 13154.99 477.33 57048.68 88888.00 2011-06-30 17:40:43.137 181 13154.21 477.70 57048.68 88888.00 2011-06-30 17:40:44.137 181 13154.99 476.84 57048.55 88888.00 2011-06-30 17:40:45.137 181 13154.47 476.47 57048.55 88888.00 2011-06-30 17:40:46.137 181 13154.60 477.21 57048.92 88888.00 2011-06-30 17:40:47.137 181 13154.21 476.59 57049.04 88888.00 2011-06-30 17:40:48.137 181 13154.34 476.59 57048.68 88888.00 2011-06-30 17:40:49.137 181 13154.86 476.96 57048.80 88888.00 2011-06-30 17:40:50.137 181 13154.21 476.59 57048.80 88888.00 2011-06-30 17:40:51.137 181 13154.60 477.08 57048.31 88888.00 2011-06-30 17:40:52.137 181 13154.08 476.84 57048.68 88888.00 2011-06-30 17:40:53.137 181 13154.73 476.96 57048.43 88888.00 2011-06-30 17:40:54.137 181 13154.47 476.47 57048.19 88888.00 2011-06-30 17:40:55.137 181 13153.95 476.59 57048.92 88888.00 2011-06-30 17:40:56.137 181 13154.60 476.47 57049.04 88888.00 2011-06-30 17:40:57.137 181 13153.95 476.84 57048.68 88888.00 2011-06-30 17:40:58.137 181 13154.47 476.84 57048.55 88888.00 2011-06-30 17:40:59.137 181 13154.60 476.34 57048.43 88888.00 2011-06-30 17:41:00.137 181 13153.82 476.34 57049.04 88888.00 2011-06-30 17:41:01.137 181 13154.47 476.71 57048.06 88888.00 2011-06-30 17:41:02.137 181 13154.08 476.59 57048.80 88888.00 2011-06-30 17:41:03.137 181 13153.69 476.59 57048.43 88888.00 2011-06-30 17:41:04.137 181 13154.21 475.60 57048.43 88888.00 2011-06-30 17:41:05.137 181 13154.86 477.08 57048.55 88888.00 2011-06-30 17:41:06.137 181 13153.95 475.97 57048.55 88888.00 2011-06-30 17:41:07.137 181 13154.08 476.59 57048.80 88888.00 2011-06-30 17:41:08.137 181 13154.21 475.72 57049.29 88888.00 2011-06-30 17:41:09.137 181 13154.21 476.47 57048.80 88888.00 2011-06-30 17:41:10.137 181 13154.47 476.96 57049.16 88888.00 2011-06-30 17:41:11.137 181 13154.73 476.71 57048.43 88888.00 2011-06-30 17:41:12.137 181 13153.95 475.97 57048.68 88888.00 2011-06-30 17:41:13.137 181 13153.30 476.84 57049.16 88888.00 2011-06-30 17:41:14.137 181 13154.08 477.08 57049.04 88888.00 2011-06-30 17:41:15.137 181 13154.34 476.71 57048.43 88888.00 2011-06-30 17:41:16.137 181 13153.69 477.46 57048.55 88888.00 2011-06-30 17:41:17.137 181 13153.95 477.21 57048.92 88888.00 2011-06-30 17:41:18.137 181 13154.60 476.96 57048.80 88888.00 2011-06-30 17:41:19.137 181 13154.08 477.21 57048.19 88888.00 2011-06-30 17:41:20.137 181 13154.21 476.84 57048.43 88888.00 2011-06-30 17:41:21.137 181 13153.95 476.47 57048.55 88888.00 2011-06-30 17:41:22.137 181 13154.21 476.84 57049.16 88888.00 2011-06-30 17:41:23.137 181 13154.73 476.71 57048.19 88888.00 2011-06-30 17:41:24.137 181 13154.73 476.96 57048.80 88888.00 2011-06-30 17:41:25.137 181 13154.60 476.84 57048.92 88888.00 2011-06-30 17:41:26.137 181 13154.60 475.60 57048.19 88888.00 2011-06-30 17:41:27.137 181 13154.47 476.59 57048.68 88888.00 2011-06-30 17:41:28.137 181 13154.34 476.47 57048.80 88888.00 2011-06-30 17:41:29.137 181 13154.21 476.47 57048.68 88888.00 2011-06-30 17:41:30.137 181 13153.95 476.34 57048.43 88888.00 2011-06-30 17:41:31.137 181 13153.43 476.84 57048.19 88888.00 2011-06-30 17:41:32.137 181 13154.21 476.96 57049.41 88888.00 2011-06-30 17:41:33.137 181 13154.08 476.09 57049.16 88888.00 2011-06-30 17:41:34.137 181 13154.73 476.71 57049.53 88888.00 2011-06-30 17:41:35.137 181 13153.82 475.72 57048.19 88888.00 2011-06-30 17:41:36.137 181 13154.99 476.34 57048.43 88888.00 2011-06-30 17:41:37.137 181 13154.60 475.97 57048.55 88888.00 2011-06-30 17:41:38.137 181 13153.95 476.59 57048.80 88888.00 2011-06-30 17:41:39.137 181 13154.21 476.59 57049.16 88888.00 2011-06-30 17:41:40.137 181 13154.47 476.47 57049.04 88888.00 2011-06-30 17:41:41.137 181 13154.47 476.47 57048.68 88888.00 2011-06-30 17:41:42.137 181 13153.82 476.59 57048.68 88888.00 2011-06-30 17:41:43.137 181 13154.60 476.71 57048.68 88888.00 2011-06-30 17:41:44.137 181 13154.21 476.22 57048.43 88888.00 2011-06-30 17:41:45.137 181 13154.08 477.21 57048.92 88888.00 2011-06-30 17:41:46.137 181 13154.60 476.84 57048.80 88888.00 2011-06-30 17:41:47.137 181 13154.08 476.09 57048.31 88888.00 2011-06-30 17:41:48.137 181 13154.47 476.34 57049.16 88888.00 2011-06-30 17:41:49.137 181 13154.21 476.84 57048.31 88888.00 2011-06-30 17:41:50.137 181 13154.99 476.22 57049.16 88888.00 2011-06-30 17:41:51.137 181 13154.60 476.96 57048.55 88888.00 2011-06-30 17:41:52.137 181 13154.73 476.96 57048.80 88888.00 2011-06-30 17:41:53.137 181 13154.34 476.47 57049.16 88888.00 2011-06-30 17:41:54.137 181 13154.86 476.96 57048.55 88888.00 2011-06-30 17:41:55.137 181 13155.25 476.71 57048.55 88888.00 2011-06-30 17:41:56.137 181 13154.60 476.34 57048.68 88888.00 2011-06-30 17:41:57.137 181 13154.34 476.09 57048.80 88888.00 2011-06-30 17:41:58.137 181 13154.73 477.08 57048.43 88888.00 2011-06-30 17:41:59.137 181 13154.86 476.47 57048.55 88888.00 2011-06-30 17:42:00.137 181 13154.86 476.71 57048.19 88888.00 2011-06-30 17:42:01.137 181 13154.60 477.46 57048.55 88888.00 2011-06-30 17:42:02.137 181 13155.38 476.47 57048.92 88888.00 2011-06-30 17:42:03.137 181 13155.12 475.97 57048.43 88888.00 2011-06-30 17:42:04.137 181 13154.99 476.59 57049.04 88888.00 2011-06-30 17:42:05.137 181 13154.60 476.84 57048.55 88888.00 2011-06-30 17:42:06.137 181 13154.86 476.84 57048.43 88888.00 2011-06-30 17:42:07.137 181 13155.25 476.71 57048.68 88888.00 2011-06-30 17:42:08.137 181 13154.73 476.47 57048.43 88888.00 2011-06-30 17:42:09.137 181 13155.25 476.71 57047.70 88888.00 2011-06-30 17:42:10.137 181 13154.99 476.22 57048.92 88888.00 2011-06-30 17:42:11.137 181 13154.86 476.47 57048.55 88888.00 2011-06-30 17:42:12.137 181 13154.86 477.21 57048.43 88888.00 2011-06-30 17:42:13.137 181 13154.86 476.71 57048.80 88888.00 2011-06-30 17:42:14.137 181 13155.12 477.08 57048.92 88888.00 2011-06-30 17:42:15.137 181 13155.38 476.22 57048.92 88888.00 2011-06-30 17:42:16.137 181 13155.64 476.84 57047.82 88888.00 2011-06-30 17:42:17.137 181 13154.86 476.96 57048.92 88888.00 2011-06-30 17:42:18.137 181 13155.64 477.33 57048.55 88888.00 2011-06-30 17:42:19.137 181 13156.03 476.96 57048.80 88888.00 2011-06-30 17:42:20.137 181 13155.12 477.58 57048.68 88888.00 2011-06-30 17:42:21.137 181 13155.90 476.96 57048.43 88888.00 2011-06-30 17:42:22.137 181 13155.64 476.84 57048.55 88888.00 2011-06-30 17:42:23.137 181 13155.12 476.34 57048.92 88888.00 2011-06-30 17:42:24.137 181 13155.51 477.58 57048.92 88888.00 2011-06-30 17:42:25.137 181 13155.64 477.21 57049.41 88888.00 2011-06-30 17:42:26.137 181 13156.16 477.83 57049.04 88888.00 2011-06-30 17:42:27.137 181 13155.38 477.21 57048.06 88888.00 2011-06-30 17:42:28.137 181 13155.38 477.46 57048.43 88888.00 2011-06-30 17:42:29.137 181 13154.86 477.46 57048.80 88888.00 2011-06-30 17:42:30.137 181 13156.42 477.08 57049.04 88888.00 2011-06-30 17:42:31.137 181 13155.38 477.33 57048.92 88888.00 2011-06-30 17:42:32.137 181 13155.51 476.96 57049.16 88888.00 2011-06-30 17:42:33.137 181 13156.03 476.71 57048.80 88888.00 2011-06-30 17:42:34.137 181 13155.64 476.84 57049.04 88888.00 2011-06-30 17:42:35.137 181 13155.25 477.33 57049.16 88888.00 2011-06-30 17:42:36.137 181 13155.64 476.59 57048.92 88888.00 2011-06-30 17:42:37.137 181 13155.25 476.59 57048.92 88888.00 2011-06-30 17:42:38.137 181 13155.64 476.96 57048.80 88888.00 2011-06-30 17:42:39.137 181 13156.16 477.08 57049.41 88888.00 2011-06-30 17:42:40.137 181 13155.25 476.59 57048.80 88888.00 2011-06-30 17:42:41.137 181 13155.51 476.34 57049.29 88888.00 2011-06-30 17:42:42.137 181 13155.38 476.71 57048.92 88888.00 2011-06-30 17:42:43.137 181 13155.64 476.71 57048.43 88888.00 2011-06-30 17:42:44.137 181 13155.38 476.34 57049.04 88888.00 2011-06-30 17:42:45.137 181 13156.16 476.09 57048.80 88888.00 2011-06-30 17:42:46.137 181 13155.90 477.08 57049.16 88888.00 2011-06-30 17:42:47.137 181 13156.16 476.96 57049.16 88888.00 2011-06-30 17:42:48.137 181 13155.77 476.84 57049.29 88888.00 2011-06-30 17:42:49.137 181 13156.55 476.96 57049.53 88888.00 2011-06-30 17:42:50.137 181 13156.16 476.22 57049.04 88888.00 2011-06-30 17:42:51.137 181 13156.55 476.84 57048.19 88888.00 2011-06-30 17:42:52.137 181 13156.16 477.21 57048.92 88888.00 2011-06-30 17:42:53.137 181 13156.16 477.08 57049.16 88888.00 2011-06-30 17:42:54.137 181 13156.55 476.59 57048.80 88888.00 2011-06-30 17:42:55.137 181 13156.03 476.84 57048.80 88888.00 2011-06-30 17:42:56.137 181 13156.29 476.59 57048.80 88888.00 2011-06-30 17:42:57.137 181 13156.42 476.71 57048.43 88888.00 2011-06-30 17:42:58.137 181 13156.55 477.21 57049.53 88888.00 2011-06-30 17:42:59.137 181 13156.03 477.33 57049.78 88888.00 2011-06-30 17:43:00.137 181 13156.16 476.96 57048.68 88888.00 2011-06-30 17:43:01.137 181 13156.29 476.84 57049.29 88888.00 2011-06-30 17:43:02.137 181 13156.29 476.47 57049.16 88888.00 2011-06-30 17:43:03.137 181 13156.42 476.96 57048.92 88888.00 2011-06-30 17:43:04.137 181 13156.03 476.09 57049.78 88888.00 2011-06-30 17:43:05.137 181 13156.68 476.47 57048.80 88888.00 2011-06-30 17:43:06.137 181 13156.29 476.59 57049.04 88888.00 2011-06-30 17:43:07.137 181 13156.81 476.71 57049.78 88888.00 2011-06-30 17:43:08.137 181 13156.55 477.08 57049.53 88888.00 2011-06-30 17:43:09.137 181 13156.55 477.08 57048.68 88888.00 2011-06-30 17:43:10.137 181 13156.16 476.22 57049.04 88888.00 2011-06-30 17:43:11.137 181 13156.42 476.71 57049.16 88888.00 2011-06-30 17:43:12.137 181 13156.81 476.59 57048.68 88888.00 2011-06-30 17:43:13.137 181 13156.55 477.08 57049.53 88888.00 2011-06-30 17:43:14.137 181 13156.81 477.46 57048.80 88888.00 2011-06-30 17:43:15.137 181 13156.94 476.47 57049.04 88888.00 2011-06-30 17:43:16.137 181 13156.16 476.71 57049.29 88888.00 2011-06-30 17:43:17.137 181 13156.81 476.96 57049.41 88888.00 2011-06-30 17:43:18.137 181 13156.16 477.33 57049.29 88888.00 2011-06-30 17:43:19.137 181 13156.42 476.71 57049.53 88888.00 2011-06-30 17:43:20.137 181 13156.16 476.59 57049.04 88888.00 2011-06-30 17:43:21.137 181 13156.94 476.47 57049.29 88888.00 2011-06-30 17:43:22.137 181 13156.55 476.84 57049.41 88888.00 2011-06-30 17:43:23.137 181 13156.81 476.34 57049.78 88888.00 2011-06-30 17:43:24.137 181 13156.55 476.84 57049.41 88888.00 2011-06-30 17:43:25.137 181 13156.16 476.34 57049.29 88888.00 2011-06-30 17:43:26.137 181 13156.94 476.96 57049.04 88888.00 2011-06-30 17:43:27.137 181 13156.42 476.34 57050.02 88888.00 2011-06-30 17:43:28.137 181 13157.46 476.84 57049.65 88888.00 2011-06-30 17:43:29.137 181 13156.94 476.09 57049.65 88888.00 2011-06-30 17:43:30.137 181 13156.81 475.72 57049.29 88888.00 2011-06-30 17:43:31.137 181 13156.68 476.22 57048.92 88888.00 2011-06-30 17:43:32.137 181 13156.94 476.84 57049.41 88888.00 2011-06-30 17:43:33.137 181 13156.94 476.47 57049.04 88888.00 2011-06-30 17:43:34.137 181 13157.33 476.59 57049.16 88888.00 2011-06-30 17:43:35.137 181 13157.33 476.09 57049.78 88888.00 2011-06-30 17:43:36.137 181 13157.59 476.09 57049.29 88888.00 2011-06-30 17:43:37.137 181 13156.94 476.59 57049.78 88888.00 2011-06-30 17:43:38.137 181 13156.81 476.84 57049.41 88888.00 2011-06-30 17:43:39.137 181 13158.11 476.84 57049.29 88888.00 2011-06-30 17:43:40.137 181 13157.07 476.96 57049.78 88888.00 2011-06-30 17:43:41.137 181 13157.33 476.34 57049.41 88888.00 2011-06-30 17:43:42.137 181 13157.72 476.47 57049.90 88888.00 2011-06-30 17:43:43.137 181 13157.59 476.22 57049.78 88888.00 2011-06-30 17:43:44.137 181 13157.33 475.60 57049.90 88888.00 2011-06-30 17:43:45.137 181 13157.98 476.34 57049.78 88888.00 2011-06-30 17:43:46.137 181 13157.98 476.47 57049.90 88888.00 2011-06-30 17:43:47.137 181 13158.11 477.21 57049.78 88888.00 2011-06-30 17:43:48.137 181 13157.72 476.47 57049.41 88888.00 2011-06-30 17:43:49.137 181 13157.46 477.21 57049.41 88888.00 2011-06-30 17:43:50.137 181 13157.33 477.46 57049.90 88888.00 2011-06-30 17:43:51.137 181 13157.33 475.85 57049.78 88888.00 2011-06-30 17:43:52.137 181 13157.98 476.59 57049.53 88888.00 2011-06-30 17:43:53.137 181 13156.94 476.84 57050.02 88888.00 2011-06-30 17:43:54.137 181 13157.72 476.84 57049.53 88888.00 2011-06-30 17:43:55.137 181 13157.46 476.96 57049.53 88888.00 2011-06-30 17:43:56.137 181 13157.46 476.47 57049.78 88888.00 2011-06-30 17:43:57.137 181 13158.24 477.58 57049.29 88888.00 2011-06-30 17:43:58.137 181 13157.46 477.58 57050.51 88888.00 2011-06-30 17:43:59.137 181 13157.72 476.59 57050.27 88888.00 2011-06-30 17:44:00.137 181 13157.85 476.96 57050.51 88888.00 2011-06-30 17:44:01.137 181 13158.11 476.22 57050.27 88888.00 2011-06-30 17:44:02.137 181 13156.94 476.47 57050.02 88888.00 2011-06-30 17:44:03.137 181 13157.46 476.96 57050.02 88888.00 2011-06-30 17:44:04.137 181 13157.59 476.09 57050.27 88888.00 2011-06-30 17:44:05.137 181 13157.46 476.22 57049.78 88888.00 2011-06-30 17:44:06.137 181 13157.85 476.47 57049.53 88888.00 2011-06-30 17:44:07.137 181 13157.46 476.09 57050.39 88888.00 2011-06-30 17:44:08.137 181 13157.85 476.34 57049.90 88888.00 2011-06-30 17:44:09.137 181 13158.37 476.96 57049.53 88888.00 2011-06-30 17:44:10.137 181 13157.72 475.97 57049.41 88888.00 2011-06-30 17:44:11.137 181 13157.85 475.85 57049.78 88888.00 2011-06-30 17:44:12.137 181 13157.98 476.59 57050.02 88888.00 2011-06-30 17:44:13.137 181 13158.11 476.34 57049.65 88888.00 2011-06-30 17:44:14.137 181 13157.85 475.72 57049.78 88888.00 2011-06-30 17:44:15.137 181 13158.37 476.59 57049.78 88888.00 2011-06-30 17:44:16.137 181 13158.11 476.47 57050.02 88888.00 2011-06-30 17:44:17.137 181 13158.24 476.71 57050.02 88888.00 2011-06-30 17:44:18.137 181 13157.98 477.08 57050.02 88888.00 2011-06-30 17:44:19.137 181 13158.76 476.59 57049.65 88888.00 2011-06-30 17:44:20.137 181 13158.24 476.34 57050.02 88888.00 2011-06-30 17:44:21.137 181 13158.37 477.21 57050.51 88888.00 2011-06-30 17:44:22.137 181 13157.46 477.33 57049.78 88888.00 2011-06-30 17:44:23.137 181 13158.11 476.84 57050.39 88888.00 2011-06-30 17:44:24.137 181 13157.98 476.59 57050.27 88888.00 2011-06-30 17:44:25.137 181 13158.50 477.58 57049.90 88888.00 2011-06-30 17:44:26.137 181 13158.37 476.71 57050.02 88888.00 2011-06-30 17:44:27.137 181 13158.24 476.59 57050.51 88888.00 2011-06-30 17:44:28.137 181 13157.98 476.84 57049.90 88888.00 2011-06-30 17:44:29.137 181 13157.59 476.59 57049.53 88888.00 2011-06-30 17:44:30.137 181 13157.72 476.34 57050.39 88888.00 2011-06-30 17:44:31.137 181 13158.50 476.84 57050.27 88888.00 2011-06-30 17:44:32.137 181 13157.98 476.22 57049.78 88888.00 2011-06-30 17:44:33.137 181 13157.98 476.59 57049.78 88888.00 2011-06-30 17:44:34.137 181 13157.46 476.84 57050.14 88888.00 2011-06-30 17:44:35.137 181 13157.72 475.85 57050.39 88888.00 2011-06-30 17:44:36.137 181 13158.50 475.72 57050.63 88888.00 2011-06-30 17:44:37.137 181 13157.59 475.97 57050.02 88888.00 2011-06-30 17:44:38.137 181 13157.98 476.22 57049.53 88888.00 2011-06-30 17:44:39.137 181 13158.63 475.85 57050.75 88888.00 2011-06-30 17:44:40.137 181 13159.02 476.09 57050.27 88888.00 2011-06-30 17:44:41.137 181 13158.50 475.97 57049.78 88888.00 2011-06-30 17:44:42.137 181 13158.50 476.09 57050.88 88888.00 2011-06-30 17:44:43.137 181 13159.02 476.34 57049.65 88888.00 2011-06-30 17:44:44.137 181 13158.63 475.97 57051.12 88888.00 2011-06-30 17:44:45.137 181 13158.24 475.85 57050.39 88888.00 2011-06-30 17:44:46.137 181 13159.02 475.72 57050.63 88888.00 2011-06-30 17:44:47.137 181 13158.76 476.22 57050.14 88888.00 2011-06-30 17:44:48.137 181 13158.63 475.47 57050.75 88888.00 2011-06-30 17:44:49.137 181 13158.24 475.97 57050.51 88888.00 2011-06-30 17:44:50.137 181 13159.28 475.97 57050.14 88888.00 2011-06-30 17:44:51.137 181 13159.41 476.47 57050.51 88888.00 2011-06-30 17:44:52.137 181 13159.41 476.47 57050.75 88888.00 2011-06-30 17:44:53.137 181 13158.89 476.71 57051.00 88888.00 2011-06-30 17:44:54.137 181 13159.54 476.59 57050.39 88888.00 2011-06-30 17:44:55.137 181 13159.02 476.84 57050.51 88888.00 2011-06-30 17:44:56.137 181 13159.28 476.22 57049.90 88888.00 2011-06-30 17:44:57.137 181 13159.41 477.21 57050.51 88888.00 2011-06-30 17:44:58.137 181 13158.89 476.09 57050.75 88888.00 2011-06-30 17:44:59.137 181 13159.28 476.84 57050.39 88888.00 2011-06-30 17:45:00.137 181 13159.93 475.97 57050.39 88888.00 2011-06-30 17:45:01.137 181 13158.63 476.34 57050.27 88888.00 2011-06-30 17:45:02.137 181 13159.28 476.96 57050.75 88888.00 2011-06-30 17:45:03.137 181 13158.76 476.84 57050.88 88888.00 2011-06-30 17:45:04.137 181 13159.15 476.59 57051.12 88888.00 2011-06-30 17:45:05.137 181 13158.76 476.22 57051.12 88888.00 2011-06-30 17:45:06.137 181 13158.63 475.97 57051.36 88888.00 2011-06-30 17:45:07.137 181 13159.54 475.85 57050.39 88888.00 2011-06-30 17:45:08.137 181 13159.41 475.97 57050.02 88888.00 2011-06-30 17:45:09.137 181 13159.02 475.97 57050.75 88888.00 2011-06-30 17:45:10.137 181 13159.41 476.59 57050.75 88888.00 2011-06-30 17:45:11.137 181 13159.28 475.72 57050.39 88888.00 2011-06-30 17:45:12.137 181 13159.28 475.60 57051.00 88888.00 2011-06-30 17:45:13.137 181 13159.41 475.60 57051.12 88888.00 2011-06-30 17:45:14.137 181 13159.02 476.09 57050.51 88888.00 2011-06-30 17:45:15.137 181 13159.54 475.47 57050.39 88888.00 2011-06-30 17:45:16.137 181 13159.41 475.35 57050.63 88888.00 2011-06-30 17:45:17.137 181 13159.02 475.72 57050.63 88888.00 2011-06-30 17:45:18.137 181 13159.54 475.60 57050.88 88888.00 2011-06-30 17:45:19.137 181 13159.67 476.22 57050.88 88888.00 2011-06-30 17:45:20.137 181 13160.06 476.09 57051.00 88888.00 2011-06-30 17:45:21.137 181 13159.02 475.60 57051.12 88888.00 2011-06-30 17:45:22.137 181 13159.54 476.34 57051.61 88888.00 2011-06-30 17:45:23.137 181 13159.67 476.34 57050.75 88888.00 2011-06-30 17:45:24.137 181 13159.41 476.47 57051.00 88888.00 2011-06-30 17:45:25.137 181 13159.54 475.60 57050.14 88888.00 2011-06-30 17:45:26.137 181 13159.41 476.34 57051.24 88888.00 2011-06-30 17:45:27.137 181 13159.15 475.85 57050.63 88888.00 2011-06-30 17:45:28.137 181 13158.89 476.34 57049.78 88888.00 2011-06-30 17:45:29.137 181 13159.67 476.22 57051.00 88888.00 2011-06-30 17:45:30.137 181 13158.24 477.21 57050.51 88888.00 2011-06-30 17:45:31.137 181 13159.02 476.47 57051.12 88888.00 2011-06-30 17:45:32.137 181 13158.89 475.85 57050.88 88888.00 2011-06-30 17:45:33.137 181 13158.76 476.71 57050.88 88888.00 2011-06-30 17:45:34.137 181 13159.54 476.22 57050.88 88888.00 2011-06-30 17:45:35.137 181 13158.50 476.34 57051.12 88888.00 2011-06-30 17:45:36.137 181 13158.89 475.72 57051.12 88888.00 2011-06-30 17:45:37.137 181 13159.15 476.22 57051.49 88888.00 2011-06-30 17:45:38.137 181 13159.02 475.35 57050.75 88888.00 2011-06-30 17:45:39.137 181 13158.37 475.60 57051.00 88888.00 2011-06-30 17:45:40.137 181 13158.89 476.84 57051.73 88888.00 2011-06-30 17:45:41.137 181 13158.76 475.47 57050.51 88888.00 2011-06-30 17:45:42.137 181 13158.76 475.60 57050.39 88888.00 2011-06-30 17:45:43.137 181 13158.11 476.09 57050.75 88888.00 2011-06-30 17:45:44.137 181 13158.63 475.97 57051.24 88888.00 2011-06-30 17:45:45.137 181 13159.41 475.72 57051.73 88888.00 2011-06-30 17:45:46.137 181 13159.28 474.98 57050.75 88888.00 2011-06-30 17:45:47.137 181 13158.89 475.47 57050.75 88888.00 2011-06-30 17:45:48.137 181 13159.41 476.09 57050.51 88888.00 2011-06-30 17:45:49.137 181 13159.28 476.22 57050.27 88888.00 2011-06-30 17:45:50.137 181 13159.15 475.97 57050.39 88888.00 2011-06-30 17:45:51.137 181 13159.41 476.22 57050.27 88888.00 2011-06-30 17:45:52.137 181 13160.06 475.85 57050.88 88888.00 2011-06-30 17:45:53.137 181 13159.15 475.97 57051.00 88888.00 2011-06-30 17:45:54.137 181 13159.67 476.34 57050.75 88888.00 2011-06-30 17:45:55.137 181 13159.67 476.84 57051.00 88888.00 2011-06-30 17:45:56.137 181 13159.15 476.84 57050.27 88888.00 2011-06-30 17:45:57.137 181 13159.02 476.84 57051.00 88888.00 2011-06-30 17:45:58.137 181 13159.67 476.84 57050.88 88888.00 2011-06-30 17:45:59.137 181 13159.80 476.22 57051.24 88888.00 2011-06-30 17:46:00.137 181 13159.80 476.34 57051.36 88888.00 2011-06-30 17:46:01.137 181 13159.67 476.22 57050.51 88888.00 2011-06-30 17:46:02.137 181 13159.15 476.22 57050.27 88888.00 2011-06-30 17:46:03.137 181 13159.54 476.96 57051.12 88888.00 2011-06-30 17:46:04.137 181 13158.76 476.47 57050.63 88888.00 2011-06-30 17:46:05.137 181 13158.89 476.34 57051.12 88888.00 2011-06-30 17:46:06.137 181 13158.50 475.85 57050.63 88888.00 2011-06-30 17:46:07.137 181 13158.76 476.84 57050.75 88888.00 2011-06-30 17:46:08.137 181 13158.63 475.85 57051.36 88888.00 2011-06-30 17:46:09.137 181 13158.37 475.60 57051.12 88888.00 2011-06-30 17:46:10.137 181 13157.98 475.85 57050.88 88888.00 2011-06-30 17:46:11.137 181 13158.89 475.47 57050.63 88888.00 2011-06-30 17:46:12.137 181 13158.76 475.60 57051.00 88888.00 2011-06-30 17:46:13.137 181 13158.24 475.23 57050.63 88888.00 2011-06-30 17:46:14.137 181 13158.37 475.85 57051.00 88888.00 2011-06-30 17:46:15.137 181 13158.63 475.35 57050.88 88888.00 2011-06-30 17:46:16.137 181 13158.63 474.73 57050.63 88888.00 2011-06-30 17:46:17.137 181 13158.37 475.10 57050.88 88888.00 2011-06-30 17:46:18.137 181 13157.98 475.72 57051.36 88888.00 2011-06-30 17:46:19.137 181 13158.37 475.35 57050.63 88888.00 2011-06-30 17:46:20.137 181 13158.37 475.72 57051.00 88888.00 2011-06-30 17:46:21.137 181 13158.50 475.72 57051.24 88888.00 2011-06-30 17:46:22.137 181 13159.02 474.98 57050.14 88888.00 2011-06-30 17:46:23.137 181 13158.50 476.09 57051.00 88888.00 2011-06-30 17:46:24.137 181 13158.89 476.22 57051.00 88888.00 2011-06-30 17:46:25.137 181 13159.41 474.98 57051.12 88888.00 2011-06-30 17:46:26.137 181 13159.02 475.72 57051.36 88888.00 2011-06-30 17:46:27.137 181 13159.02 475.23 57051.12 88888.00 2011-06-30 17:46:28.137 181 13159.02 475.47 57050.63 88888.00 2011-06-30 17:46:29.137 181 13158.76 475.85 57050.63 88888.00 2011-06-30 17:46:30.137 181 13159.28 475.23 57050.51 88888.00 2011-06-30 17:46:31.137 181 13159.54 475.47 57051.00 88888.00 2011-06-30 17:46:32.137 181 13159.54 475.60 57051.00 88888.00 2011-06-30 17:46:33.137 181 13159.02 475.35 57050.51 88888.00 2011-06-30 17:46:34.137 181 13159.15 475.35 57051.00 88888.00 2011-06-30 17:46:35.137 181 13159.28 476.09 57050.63 88888.00 2011-06-30 17:46:36.137 181 13159.02 475.97 57051.12 88888.00 2011-06-30 17:46:37.137 181 13158.76 475.60 57050.39 88888.00 2011-06-30 17:46:38.137 181 13159.54 475.72 57051.00 88888.00 2011-06-30 17:46:39.137 181 13159.15 475.97 57051.12 88888.00 2011-06-30 17:46:40.137 181 13159.02 475.23 57051.36 88888.00 2011-06-30 17:46:41.137 181 13158.89 475.47 57051.12 88888.00 2011-06-30 17:46:42.137 181 13158.76 475.23 57050.51 88888.00 2011-06-30 17:46:43.137 181 13158.63 474.98 57050.75 88888.00 2011-06-30 17:46:44.137 181 13158.89 474.98 57050.51 88888.00 2011-06-30 17:46:45.137 181 13157.98 475.23 57051.24 88888.00 2011-06-30 17:46:46.137 181 13159.54 474.86 57050.88 88888.00 2011-06-30 17:46:47.137 181 13158.50 474.86 57050.88 88888.00 2011-06-30 17:46:48.137 181 13158.50 475.35 57050.39 88888.00 2011-06-30 17:46:49.137 181 13158.89 474.61 57050.88 88888.00 2011-06-30 17:46:50.137 181 13159.28 475.35 57051.24 88888.00 2011-06-30 17:46:51.137 181 13158.76 474.73 57051.49 88888.00 2011-06-30 17:46:52.137 181 13158.76 474.73 57051.24 88888.00 2011-06-30 17:46:53.137 181 13159.02 475.23 57050.27 88888.00 2011-06-30 17:46:54.137 181 13159.54 475.23 57050.02 88888.00 2011-06-30 17:46:55.137 181 13159.15 474.61 57051.00 88888.00 2011-06-30 17:46:56.137 181 13159.54 474.86 57050.63 88888.00 2011-06-30 17:46:57.137 181 13159.28 475.47 57050.51 88888.00 2011-06-30 17:46:58.137 181 13159.54 475.72 57050.51 88888.00 2011-06-30 17:46:59.137 181 13159.28 474.98 57051.61 88888.00 2011-06-30 17:47:00.137 181 13159.67 473.99 57051.36 88888.00 2011-06-30 17:47:01.137 181 13159.28 474.11 57051.36 88888.00 2011-06-30 17:47:02.137 181 13158.76 475.23 57051.12 88888.00 2011-06-30 17:47:03.137 181 13159.28 474.36 57050.63 88888.00 2011-06-30 17:47:04.137 181 13158.89 474.36 57050.51 88888.00 2011-06-30 17:47:05.137 181 13159.28 474.86 57050.39 88888.00 2011-06-30 17:47:06.137 181 13159.54 473.99 57050.88 88888.00 2011-06-30 17:47:07.137 181 13159.54 473.99 57051.00 88888.00 2011-06-30 17:47:08.137 181 13159.15 473.74 57051.36 88888.00 2011-06-30 17:47:09.137 181 13159.80 473.74 57051.12 88888.00 2011-06-30 17:47:10.137 181 13159.67 473.86 57050.75 88888.00 2011-06-30 17:47:11.137 181 13160.06 473.62 57050.27 88888.00 2011-06-30 17:47:12.137 181 13159.28 474.24 57050.75 88888.00 2011-06-30 17:47:13.137 181 13159.28 473.86 57050.39 88888.00 2011-06-30 17:47:14.137 181 13160.06 473.74 57050.51 88888.00 2011-06-30 17:47:15.137 181 13159.93 473.99 57050.63 88888.00 2011-06-30 17:47:16.137 181 13159.80 474.11 57050.02 88888.00 2011-06-30 17:47:17.137 181 13159.80 474.36 57051.36 88888.00 2011-06-30 17:47:18.137 181 13159.80 473.99 57051.12 88888.00 2011-06-30 17:47:19.137 181 13159.15 474.48 57050.88 88888.00 2011-06-30 17:47:20.137 181 13160.32 474.61 57050.88 88888.00 2011-06-30 17:47:21.137 181 13159.54 474.36 57051.24 88888.00 2011-06-30 17:47:22.137 181 13160.45 474.36 57050.88 88888.00 2011-06-30 17:47:23.137 181 13160.06 474.48 57051.24 88888.00 2011-06-30 17:47:24.137 181 13159.80 474.36 57051.36 88888.00 2011-06-30 17:47:25.137 181 13159.93 474.86 57051.12 88888.00 2011-06-30 17:47:26.137 181 13160.06 474.73 57051.24 88888.00 2011-06-30 17:47:27.137 181 13159.67 474.61 57051.49 88888.00 2011-06-30 17:47:28.137 181 13160.45 474.86 57050.88 88888.00 2011-06-30 17:47:29.137 181 13160.19 474.24 57051.24 88888.00 2011-06-30 17:47:30.137 181 13160.58 475.10 57051.36 88888.00 2011-06-30 17:47:31.137 181 13160.45 475.47 57051.00 88888.00 2011-06-30 17:47:32.137 181 13159.93 474.48 57051.36 88888.00 2011-06-30 17:47:33.137 181 13160.32 475.23 57051.49 88888.00 2011-06-30 17:47:34.137 181 13160.58 474.73 57051.00 88888.00 2011-06-30 17:47:35.137 181 13160.06 475.23 57050.88 88888.00 2011-06-30 17:47:36.137 181 13160.58 474.73 57050.88 88888.00 2011-06-30 17:47:37.137 181 13160.19 474.61 57050.75 88888.00 2011-06-30 17:47:38.137 181 13160.06 474.73 57050.88 88888.00 2011-06-30 17:47:39.137 181 13159.93 474.11 57051.73 88888.00 2011-06-30 17:47:40.137 181 13159.93 474.24 57051.24 88888.00 2011-06-30 17:47:41.137 181 13160.58 474.24 57051.00 88888.00 2011-06-30 17:47:42.137 181 13160.71 474.86 57051.24 88888.00 2011-06-30 17:47:43.137 181 13160.58 474.36 57050.88 88888.00 2011-06-30 17:47:44.137 181 13160.97 475.10 57051.00 88888.00 2011-06-30 17:47:45.137 181 13160.71 474.86 57051.24 88888.00 2011-06-30 17:47:46.137 181 13160.32 474.11 57051.00 88888.00 2011-06-30 17:47:47.137 181 13159.93 474.86 57051.36 88888.00 2011-06-30 17:47:48.137 181 13159.41 474.86 57051.24 88888.00 2011-06-30 17:47:49.137 181 13159.93 475.47 57051.24 88888.00 2011-06-30 17:47:50.137 181 13159.67 474.24 57051.36 88888.00 2011-06-30 17:47:51.137 181 13160.06 475.23 57050.88 88888.00 2011-06-30 17:47:52.137 181 13160.71 474.61 57051.12 88888.00 2011-06-30 17:47:53.137 181 13159.41 474.36 57051.49 88888.00 2011-06-30 17:47:54.137 181 13160.06 474.61 57051.00 88888.00 2011-06-30 17:47:55.137 181 13160.84 474.36 57051.12 88888.00 2011-06-30 17:47:56.137 181 13160.06 474.61 57051.00 88888.00 2011-06-30 17:47:57.137 181 13160.32 474.48 57050.51 88888.00 2011-06-30 17:47:58.137 181 13160.71 474.24 57051.00 88888.00 2011-06-30 17:47:59.137 181 13160.58 474.61 57050.75 88888.00 2011-06-30 17:48:00.137 181 13160.71 474.48 57050.63 88888.00 2011-06-30 17:48:01.137 181 13161.62 474.11 57050.39 88888.00 2011-06-30 17:48:02.137 181 13161.49 474.24 57050.88 88888.00 2011-06-30 17:48:03.137 181 13160.84 474.73 57049.78 88888.00 2011-06-30 17:48:04.137 181 13160.84 475.10 57051.00 88888.00 2011-06-30 17:48:05.137 181 13160.97 474.73 57051.49 88888.00 2011-06-30 17:48:06.137 181 13161.10 474.73 57051.00 88888.00 2011-06-30 17:48:07.137 181 13160.97 475.35 57051.00 88888.00 2011-06-30 17:48:08.137 181 13160.97 474.48 57051.49 88888.00 2011-06-30 17:48:09.137 181 13160.45 474.36 57051.61 88888.00 2011-06-30 17:48:10.137 181 13160.84 475.23 57051.00 88888.00 2011-06-30 17:48:11.137 181 13161.36 474.73 57051.12 88888.00 2011-06-30 17:48:12.137 181 13160.58 475.23 57050.51 88888.00 2011-06-30 17:48:13.137 181 13161.10 474.86 57051.12 88888.00 2011-06-30 17:48:14.137 181 13160.71 474.98 57050.75 88888.00 2011-06-30 17:48:15.137 181 13161.10 474.73 57051.36 88888.00 2011-06-30 17:48:16.137 181 13160.97 475.23 57051.00 88888.00 2011-06-30 17:48:17.137 181 13160.45 474.36 57051.00 88888.00 2011-06-30 17:48:18.137 181 13161.10 474.73 57051.12 88888.00 2011-06-30 17:48:19.137 181 13161.36 474.24 57050.75 88888.00 2011-06-30 17:48:20.137 181 13161.10 474.86 57051.86 88888.00 2011-06-30 17:48:21.137 181 13160.97 474.48 57051.12 88888.00 2011-06-30 17:48:22.137 181 13161.36 474.73 57050.39 88888.00 2011-06-30 17:48:23.137 181 13160.97 475.35 57051.36 88888.00 2011-06-30 17:48:24.137 181 13160.45 474.98 57050.75 88888.00 2011-06-30 17:48:25.137 181 13160.84 474.61 57050.88 88888.00 2011-06-30 17:48:26.137 181 13161.49 474.73 57050.75 88888.00 2011-06-30 17:48:27.137 181 13160.71 474.11 57051.49 88888.00 2011-06-30 17:48:28.137 181 13161.49 474.98 57051.24 88888.00 2011-06-30 17:48:29.137 181 13160.71 475.35 57051.24 88888.00 2011-06-30 17:48:30.137 181 13160.97 474.98 57051.36 88888.00 2011-06-30 17:48:31.137 181 13161.23 474.61 57050.51 88888.00 2011-06-30 17:48:32.137 181 13160.71 474.73 57050.88 88888.00 2011-06-30 17:48:33.137 181 13160.58 474.73 57051.98 88888.00 2011-06-30 17:48:34.137 181 13160.97 474.73 57051.49 88888.00 2011-06-30 17:48:35.137 181 13160.45 474.98 57050.88 88888.00 2011-06-30 17:48:36.137 181 13160.19 474.86 57051.24 88888.00 2011-06-30 17:48:37.137 181 13161.62 474.36 57051.12 88888.00 2011-06-30 17:48:38.137 181 13159.67 473.74 57050.63 88888.00 2011-06-30 17:48:39.137 181 13160.19 474.36 57050.88 88888.00 2011-06-30 17:48:40.137 181 13160.45 474.48 57051.24 88888.00 2011-06-30 17:48:41.137 181 13160.06 473.99 57051.00 88888.00 2011-06-30 17:48:42.137 181 13160.45 474.11 57051.24 88888.00 2011-06-30 17:48:43.137 181 13160.45 473.37 57051.24 88888.00 2011-06-30 17:48:44.137 181 13160.58 474.36 57050.63 88888.00 2011-06-30 17:48:45.137 181 13161.23 474.24 57051.36 88888.00 2011-06-30 17:48:46.137 181 13160.97 474.61 57051.73 88888.00 2011-06-30 17:48:47.137 181 13160.32 474.24 57051.24 88888.00 2011-06-30 17:48:48.137 181 13160.06 473.86 57050.51 88888.00 2011-06-30 17:48:49.137 181 13160.84 473.37 57051.36 88888.00 2011-06-30 17:48:50.137 181 13160.58 474.24 57051.24 88888.00 2011-06-30 17:48:51.137 181 13161.23 473.37 57050.51 88888.00 2011-06-30 17:48:52.137 181 13161.10 474.86 57051.49 88888.00 2011-06-30 17:48:53.137 181 13160.97 473.62 57050.51 88888.00 2011-06-30 17:48:54.137 181 13160.71 473.86 57051.24 88888.00 2011-06-30 17:48:55.137 181 13161.49 474.11 57051.49 88888.00 2011-06-30 17:48:56.137 181 13160.84 474.11 57051.36 88888.00 2011-06-30 17:48:57.137 181 13160.84 473.49 57050.75 88888.00 2011-06-30 17:48:58.137 181 13160.71 473.62 57050.75 88888.00 2011-06-30 17:48:59.137 181 13160.45 473.49 57051.61 88888.00 2011-06-30 17:49:00.137 181 13160.58 473.99 57051.73 88888.00 2011-06-30 17:49:01.137 181 13160.97 474.61 57051.24 88888.00 2011-06-30 17:49:02.137 181 13160.84 473.62 57051.00 88888.00 2011-06-30 17:49:03.137 181 13159.93 474.24 57051.00 88888.00 2011-06-30 17:49:04.137 181 13159.93 474.98 57051.12 88888.00 2011-06-30 17:49:05.137 181 13160.19 473.49 57051.49 88888.00 2011-06-30 17:49:06.137 181 13160.97 473.37 57050.75 88888.00 2011-06-30 17:49:07.137 181 13160.45 474.11 57050.75 88888.00 2011-06-30 17:49:08.137 181 13160.06 473.49 57050.75 88888.00 2011-06-30 17:49:09.137 181 13161.10 473.99 57051.00 88888.00 2011-06-30 17:49:10.137 181 13160.97 474.36 57051.36 88888.00 2011-06-30 17:49:11.137 181 13160.58 473.49 57051.00 88888.00 2011-06-30 17:49:12.137 181 13160.45 473.86 57051.00 88888.00 2011-06-30 17:49:13.137 181 13160.45 473.12 57051.24 88888.00 2011-06-30 17:49:14.137 181 13159.93 473.62 57050.63 88888.00 2011-06-30 17:49:15.137 181 13159.80 473.49 57051.00 88888.00 2011-06-30 17:49:16.137 181 13159.93 473.86 57051.49 88888.00 2011-06-30 17:49:17.137 181 13160.45 473.12 57051.12 88888.00 2011-06-30 17:49:18.137 181 13159.67 473.99 57050.88 88888.00 2011-06-30 17:49:19.137 181 13160.32 473.62 57050.75 88888.00 2011-06-30 17:49:20.137 181 13160.19 473.86 57051.49 88888.00 2011-06-30 17:49:21.137 181 13160.58 473.74 57051.12 88888.00 2011-06-30 17:49:22.137 181 13160.32 472.87 57051.00 88888.00 2011-06-30 17:49:23.137 181 13160.45 473.25 57051.00 88888.00 2011-06-30 17:49:24.137 181 13159.93 473.86 57050.51 88888.00 2011-06-30 17:49:25.137 181 13160.06 473.12 57051.00 88888.00 2011-06-30 17:49:26.137 181 13160.45 473.37 57051.00 88888.00 2011-06-30 17:49:27.137 181 13160.06 473.25 57051.00 88888.00 2011-06-30 17:49:28.137 181 13159.15 473.00 57051.36 88888.00 2011-06-30 17:49:29.137 181 13159.93 473.86 57051.00 88888.00 2011-06-30 17:49:30.137 181 13159.67 473.74 57051.36 88888.00 2011-06-30 17:49:31.137 181 13160.84 473.62 57051.00 88888.00 2011-06-30 17:49:32.136 181 13160.58 473.12 57050.75 88888.00 2011-06-30 17:49:33.136 181 13160.06 473.86 57050.88 88888.00 2011-06-30 17:49:34.136 181 13160.06 472.50 57050.51 88888.00 2011-06-30 17:49:35.136 181 13160.06 473.86 57050.88 88888.00 2011-06-30 17:49:36.136 181 13160.19 473.12 57050.75 88888.00 2011-06-30 17:49:37.136 181 13160.32 473.25 57050.51 88888.00 2011-06-30 17:49:38.136 181 13159.41 473.74 57050.75 88888.00 2011-06-30 17:49:39.136 181 13160.06 473.37 57051.00 88888.00 2011-06-30 17:49:40.136 181 13160.58 473.00 57051.00 88888.00 2011-06-30 17:49:41.136 181 13160.06 473.25 57051.24 88888.00 2011-06-30 17:49:42.136 181 13159.93 473.74 57050.75 88888.00 2011-06-30 17:49:43.136 181 13159.80 473.49 57050.39 88888.00 2011-06-30 17:49:44.136 181 13159.54 473.86 57051.12 88888.00 2011-06-30 17:49:45.136 181 13159.93 473.12 57051.73 88888.00 2011-06-30 17:49:46.136 181 13159.54 473.74 57051.00 88888.00 2011-06-30 17:49:47.136 181 13159.28 472.63 57050.14 88888.00 2011-06-30 17:49:48.136 181 13159.28 473.25 57050.75 88888.00 2011-06-30 17:49:49.136 181 13159.54 473.37 57050.88 88888.00 2011-06-30 17:49:50.136 181 13159.41 473.49 57050.75 88888.00 2011-06-30 17:49:51.136 181 13159.67 473.00 57050.39 88888.00 2011-06-30 17:49:52.136 181 13159.15 472.87 57050.75 88888.00 2011-06-30 17:49:53.136 181 13159.02 473.62 57051.36 88888.00 2011-06-30 17:49:54.136 181 13158.63 473.62 57050.75 88888.00 2011-06-30 17:49:55.136 181 13159.41 472.87 57051.36 88888.00 2011-06-30 17:49:56.136 181 13159.28 472.87 57050.63 88888.00 2011-06-30 17:49:57.136 181 13159.02 473.00 57050.88 88888.00 2011-06-30 17:49:58.136 181 13159.28 472.63 57051.00 88888.00 2011-06-30 17:49:59.136 181 13158.89 473.00 57051.00 88888.00 2011-06-30 17:50:00.136 181 13159.15 472.63 57051.12 88888.00 2011-06-30 17:50:01.136 181 13158.50 472.75 57051.24 88888.00 2011-06-30 17:50:02.136 181 13158.76 472.01 57050.39 88888.00 2011-06-30 17:50:03.136 181 13158.76 472.87 57051.00 88888.00 2011-06-30 17:50:04.136 181 13158.89 472.87 57050.88 88888.00 2011-06-30 17:50:05.136 181 13158.76 472.75 57050.39 88888.00 2011-06-30 17:50:06.136 181 13159.15 472.63 57049.78 88888.00 2011-06-30 17:50:07.136 181 13159.28 473.12 57051.12 88888.00 2011-06-30 17:50:08.136 181 13159.15 472.75 57050.51 88888.00 2011-06-30 17:50:09.136 181 13158.89 472.63 57051.24 88888.00 2011-06-30 17:50:10.136 181 13158.50 472.75 57050.51 88888.00 2011-06-30 17:50:11.136 181 13159.41 473.00 57050.27 88888.00 2011-06-30 17:50:12.136 181 13158.50 472.50 57050.39 88888.00 2011-06-30 17:50:13.136 181 13158.50 473.00 57051.00 88888.00 2011-06-30 17:50:14.136 181 13158.50 472.87 57050.51 88888.00 2011-06-30 17:50:15.136 181 13158.50 472.87 57050.51 88888.00 2011-06-30 17:50:16.136 181 13158.24 473.00 57050.02 88888.00 2011-06-30 17:50:17.136 181 13158.89 472.50 57050.14 88888.00 2011-06-30 17:50:18.136 181 13158.11 472.87 57050.51 88888.00 2011-06-30 17:50:19.136 181 13158.89 473.25 57050.27 88888.00 2011-06-30 17:50:20.136 181 13158.24 472.75 57050.14 88888.00 2011-06-30 17:50:21.136 181 13158.24 473.49 57050.88 88888.00 2011-06-30 17:50:22.136 181 13158.50 473.00 57050.14 88888.00 2011-06-30 17:50:23.136 181 13157.98 472.25 57050.51 88888.00 2011-06-30 17:50:24.136 181 13157.72 473.00 57050.27 88888.00 2011-06-30 17:50:25.136 181 13158.37 472.63 57050.51 88888.00 2011-06-30 17:50:26.136 181 13158.37 472.13 57050.63 88888.00 2011-06-30 17:50:27.136 181 13158.11 472.50 57049.65 88888.00 2011-06-30 17:50:28.136 181 13158.24 472.75 57050.14 88888.00 2011-06-30 17:50:29.136 181 13158.50 472.50 57050.14 88888.00 2011-06-30 17:50:30.136 181 13158.11 472.63 57050.02 88888.00 2011-06-30 17:50:31.136 181 13158.50 472.38 57050.75 88888.00 2011-06-30 17:50:32.136 181 13158.11 472.75 57050.14 88888.00 2011-06-30 17:50:33.136 181 13157.98 472.50 57050.51 88888.00 2011-06-30 17:50:34.136 181 13158.63 472.63 57050.14 88888.00 2011-06-30 17:50:35.136 181 13158.37 472.75 57050.63 88888.00 2011-06-30 17:50:36.136 181 13158.11 472.38 57050.75 88888.00 2011-06-30 17:50:37.136 181 13159.02 472.87 57050.88 88888.00 2011-06-30 17:50:38.136 181 13158.50 472.63 57050.27 88888.00 2011-06-30 17:50:39.136 181 13158.37 472.75 57050.39 88888.00 2011-06-30 17:50:40.136 181 13157.85 472.13 57050.39 88888.00 2011-06-30 17:50:41.136 181 13158.50 473.12 57050.75 88888.00 2011-06-30 17:50:42.136 181 13158.24 472.25 57050.14 88888.00 2011-06-30 17:50:43.136 181 13157.85 473.49 57050.75 88888.00 2011-06-30 17:50:44.136 181 13157.85 472.50 57050.63 88888.00 2011-06-30 17:50:45.136 181 13157.98 473.00 57050.27 88888.00 2011-06-30 17:50:46.136 181 13157.85 472.13 57049.90 88888.00 2011-06-30 17:50:47.136 181 13158.37 472.63 57050.27 88888.00 2011-06-30 17:50:48.136 181 13158.24 472.63 57050.63 88888.00 2011-06-30 17:50:49.136 181 13158.11 473.00 57050.14 88888.00 2011-06-30 17:50:50.136 181 13157.72 472.63 57049.78 88888.00 2011-06-30 17:50:51.136 181 13157.20 472.75 57051.00 88888.00 2011-06-30 17:50:52.136 181 13157.72 472.50 57050.02 88888.00 2011-06-30 17:50:53.136 181 13157.59 472.25 57049.90 88888.00 2011-06-30 17:50:54.136 181 13157.72 472.01 57050.27 88888.00 2011-06-30 17:50:55.136 181 13158.37 471.76 57050.14 88888.00 2011-06-30 17:50:56.136 181 13158.37 471.88 57050.88 88888.00 2011-06-30 17:50:57.136 181 13157.98 471.64 57050.14 88888.00 2011-06-30 17:50:58.136 181 13157.85 471.64 57050.88 88888.00 2011-06-30 17:50:59.136 181 13157.85 471.39 57050.14 88888.00 2011-06-30 17:51:00.136 181 13157.20 471.88 57049.53 88888.00 2011-06-30 17:51:01.136 181 13157.46 472.38 57050.14 88888.00 2011-06-30 17:51:02.136 181 13157.07 472.50 57050.39 88888.00 2011-06-30 17:51:03.136 181 13157.20 472.13 57050.02 88888.00 2011-06-30 17:51:04.136 181 13157.46 470.64 57050.02 88888.00 2011-06-30 17:51:05.136 181 13157.85 471.51 57050.02 88888.00 2011-06-30 17:51:06.136 181 13157.98 471.76 57049.78 88888.00 2011-06-30 17:51:07.136 181 13157.46 472.50 57050.02 88888.00 2011-06-30 17:51:08.136 181 13157.72 471.26 57050.27 88888.00 2011-06-30 17:51:09.136 181 13157.98 471.88 57050.02 88888.00 2011-06-30 17:51:10.136 181 13157.98 472.01 57050.63 88888.00 2011-06-30 17:51:11.136 181 13158.24 472.01 57049.65 88888.00 2011-06-30 17:51:12.136 181 13158.11 472.50 57050.02 88888.00 2011-06-30 17:51:13.136 181 13157.85 471.76 57049.41 88888.00 2011-06-30 17:51:14.136 181 13157.98 472.50 57049.65 88888.00 2011-06-30 17:51:15.136 181 13157.98 472.63 57050.27 88888.00 2011-06-30 17:51:16.136 181 13157.59 472.13 57050.51 88888.00 2011-06-30 17:51:17.136 181 13157.46 473.12 57049.78 88888.00 2011-06-30 17:51:18.136 181 13157.98 473.00 57050.27 88888.00 2011-06-30 17:51:19.136 181 13158.37 472.50 57050.14 88888.00 2011-06-30 17:51:20.136 181 13158.37 472.75 57049.90 88888.00 2011-06-30 17:51:21.136 181 13157.85 472.50 57050.39 88888.00 2011-06-30 17:51:22.136 181 13157.98 472.50 57050.14 88888.00 2011-06-30 17:51:23.136 181 13158.11 472.38 57050.14 88888.00 2011-06-30 17:51:24.136 181 13157.72 472.87 57050.02 88888.00 2011-06-30 17:51:25.136 181 13156.81 472.38 57049.78 88888.00 2011-06-30 17:51:26.136 181 13157.46 472.38 57049.90 88888.00 2011-06-30 17:51:27.136 181 13157.85 472.63 57050.39 88888.00 2011-06-30 17:51:28.136 181 13157.46 472.50 57050.02 88888.00 2011-06-30 17:51:29.136 181 13157.59 472.25 57050.39 88888.00 2011-06-30 17:51:30.136 181 13157.20 472.87 57050.39 88888.00 2011-06-30 17:51:31.136 181 13157.20 472.50 57050.63 88888.00 2011-06-30 17:51:32.136 181 13157.46 473.00 57050.27 88888.00 2011-06-30 17:51:33.136 181 13156.94 472.63 57050.39 88888.00 2011-06-30 17:51:34.136 181 13157.85 472.63 57050.02 88888.00 2011-06-30 17:51:35.136 181 13157.72 472.50 57050.39 88888.00 2011-06-30 17:51:36.136 181 13157.46 472.50 57050.39 88888.00 2011-06-30 17:51:37.136 181 13157.72 472.38 57050.75 88888.00 2011-06-30 17:51:38.136 181 13157.98 472.50 57050.51 88888.00 2011-06-30 17:51:39.136 181 13157.46 472.38 57050.88 88888.00 2011-06-30 17:51:40.136 181 13157.85 472.87 57050.39 88888.00 2011-06-30 17:51:41.136 181 13157.72 472.25 57050.51 88888.00 2011-06-30 17:51:42.136 181 13157.46 472.13 57050.27 88888.00 2011-06-30 17:51:43.136 181 13158.24 472.63 57050.88 88888.00 2011-06-30 17:51:44.136 181 13157.72 472.87 57050.02 88888.00 2011-06-30 17:51:45.136 181 13157.20 472.38 57050.02 88888.00 2011-06-30 17:51:46.136 181 13157.98 472.50 57050.39 88888.00 2011-06-30 17:51:47.136 181 13157.72 473.00 57050.63 88888.00 2011-06-30 17:51:48.136 181 13158.37 472.13 57049.65 88888.00 2011-06-30 17:51:49.136 181 13157.85 472.75 57049.78 88888.00 2011-06-30 17:51:50.136 181 13157.72 472.25 57050.14 88888.00 2011-06-30 17:51:51.136 181 13157.98 472.01 57050.14 88888.00 2011-06-30 17:51:52.136 181 13157.59 472.75 57050.75 88888.00 2011-06-30 17:51:53.136 181 13158.11 472.63 57049.41 88888.00 2011-06-30 17:51:54.136 181 13157.98 472.25 57049.78 88888.00 2011-06-30 17:51:55.136 181 13158.11 472.87 57050.02 88888.00 2011-06-30 17:51:56.136 181 13158.50 472.75 57050.27 88888.00 2011-06-30 17:51:57.136 181 13158.11 473.25 57049.78 88888.00 2011-06-30 17:51:58.136 181 13158.11 473.49 57050.27 88888.00 2011-06-30 17:51:59.136 181 13158.37 472.38 57050.51 88888.00 2011-06-30 17:52:00.136 181 13157.72 473.12 57049.90 88888.00 2011-06-30 17:52:01.136 181 13157.85 472.63 57050.27 88888.00 2011-06-30 17:52:02.136 181 13157.85 472.50 57049.16 88888.00 2011-06-30 17:52:03.136 181 13158.24 472.50 57050.02 88888.00 2011-06-30 17:52:04.136 181 13157.98 472.38 57050.51 88888.00 2011-06-30 17:52:05.136 181 13158.76 473.12 57050.02 88888.00 2011-06-30 17:52:06.136 181 13157.72 473.00 57049.90 88888.00 2011-06-30 17:52:07.136 181 13157.46 473.00 57050.39 88888.00 2011-06-30 17:52:08.136 181 13157.98 473.12 57050.02 88888.00 2011-06-30 17:52:09.136 181 13158.24 473.12 57050.14 88888.00 2011-06-30 17:52:10.136 181 13158.37 472.75 57050.51 88888.00 2011-06-30 17:52:11.136 181 13158.37 472.75 57050.51 88888.00 2011-06-30 17:52:12.136 181 13158.24 472.87 57049.78 88888.00 2011-06-30 17:52:13.136 181 13158.24 473.12 57050.51 88888.00 2011-06-30 17:52:14.136 181 13157.72 473.25 57050.27 88888.00 2011-06-30 17:52:15.136 181 13158.11 473.00 57050.27 88888.00 2011-06-30 17:52:16.136 181 13158.24 473.62 57050.63 88888.00 2011-06-30 17:52:17.136 181 13157.85 473.37 57050.39 88888.00 2011-06-30 17:52:18.136 181 13157.59 473.37 57050.27 88888.00 2011-06-30 17:52:19.136 181 13157.85 471.88 57050.14 88888.00 2011-06-30 17:52:20.136 181 13157.72 473.12 57049.78 88888.00 2011-06-30 17:52:21.136 181 13157.98 473.00 57050.88 88888.00 2011-06-30 17:52:22.136 181 13157.85 473.00 57050.88 88888.00 2011-06-30 17:52:23.136 181 13158.37 472.75 57050.39 88888.00 2011-06-30 17:52:24.136 181 13157.98 473.12 57050.63 88888.00 2011-06-30 17:52:25.136 181 13157.72 473.62 57050.14 88888.00 2011-06-30 17:52:26.136 181 13157.59 473.00 57050.14 88888.00 2011-06-30 17:52:27.136 181 13158.11 472.75 57050.51 88888.00 2011-06-30 17:52:28.136 181 13157.59 472.38 57050.39 88888.00 2011-06-30 17:52:29.136 181 13157.33 472.63 57049.90 88888.00 2011-06-30 17:52:30.136 181 13157.85 473.49 57050.27 88888.00 2011-06-30 17:52:31.136 181 13157.72 472.13 57050.02 88888.00 2011-06-30 17:52:32.136 181 13157.98 472.75 57050.02 88888.00 2011-06-30 17:52:33.136 181 13157.85 472.25 57050.51 88888.00 2011-06-30 17:52:34.136 181 13157.72 472.38 57050.02 88888.00 2011-06-30 17:52:35.136 181 13158.11 472.50 57050.27 88888.00 2011-06-30 17:52:36.136 181 13158.50 471.88 57050.14 88888.00 2011-06-30 17:52:37.136 181 13157.72 472.38 57050.39 88888.00 2011-06-30 17:52:38.136 181 13158.76 472.87 57049.78 88888.00 2011-06-30 17:52:39.136 181 13157.98 472.63 57049.65 88888.00 2011-06-30 17:52:40.136 181 13158.50 472.75 57049.29 88888.00 2011-06-30 17:52:41.136 181 13158.37 472.01 57049.53 88888.00 2011-06-30 17:52:42.136 181 13159.41 472.38 57050.75 88888.00 2011-06-30 17:52:43.136 181 13159.02 471.76 57050.39 88888.00 2011-06-30 17:52:44.136 181 13158.37 472.50 57050.63 88888.00 2011-06-30 17:52:45.136 181 13159.15 472.25 57050.27 88888.00 2011-06-30 17:52:46.136 181 13158.50 472.25 57050.39 88888.00 2011-06-30 17:52:47.136 181 13158.24 472.50 57051.00 88888.00 2011-06-30 17:52:48.136 181 13158.76 472.13 57050.63 88888.00 2011-06-30 17:52:49.136 181 13158.76 473.00 57050.63 88888.00 2011-06-30 17:52:50.136 181 13157.98 472.63 57050.27 88888.00 2011-06-30 17:52:51.136 181 13158.50 472.38 57050.75 88888.00 2011-06-30 17:52:52.136 181 13158.89 472.75 57050.02 88888.00 2011-06-30 17:52:53.136 181 13158.76 472.63 57050.39 88888.00 2011-06-30 17:52:54.136 181 13157.98 472.87 57050.88 88888.00 2011-06-30 17:52:55.136 181 13157.85 472.38 57050.51 88888.00 2011-06-30 17:52:56.136 181 13158.24 472.25 57050.14 88888.00 2011-06-30 17:52:57.136 181 13158.11 472.13 57050.14 88888.00 2011-06-30 17:52:58.136 181 13157.98 472.25 57051.00 88888.00 2011-06-30 17:52:59.136 181 13157.98 472.25 57050.75 88888.00 2011-06-30 17:53:00.136 181 13158.11 472.38 57049.65 88888.00 2011-06-30 17:53:01.136 181 13158.37 472.01 57050.14 88888.00 2011-06-30 17:53:02.136 181 13159.02 471.76 57050.63 88888.00 2011-06-30 17:53:03.136 181 13158.63 472.63 57050.63 88888.00 2011-06-30 17:53:04.136 181 13157.85 472.63 57050.75 88888.00 2011-06-30 17:53:05.136 181 13157.98 472.87 57051.24 88888.00 2011-06-30 17:53:06.136 181 13158.37 471.64 57050.63 88888.00 2011-06-30 17:53:07.136 181 13158.63 472.75 57050.88 88888.00 2011-06-30 17:53:08.136 181 13157.98 472.38 57050.14 88888.00 2011-06-30 17:53:09.136 181 13158.11 472.25 57050.39 88888.00 2011-06-30 17:53:10.136 181 13158.37 472.38 57050.63 88888.00 2011-06-30 17:53:11.136 181 13157.85 471.76 57050.27 88888.00 2011-06-30 17:53:12.136 181 13158.24 471.14 57050.39 88888.00 2011-06-30 17:53:13.136 181 13158.63 472.25 57050.51 88888.00 2011-06-30 17:53:14.136 181 13157.59 471.76 57050.14 88888.00 2011-06-30 17:53:15.136 181 13158.37 471.64 57049.65 88888.00 2011-06-30 17:53:16.136 181 13159.02 472.25 57050.51 88888.00 2011-06-30 17:53:17.136 181 13157.98 471.76 57050.39 88888.00 2011-06-30 17:53:18.136 181 13159.15 471.64 57050.39 88888.00 2011-06-30 17:53:19.136 181 13158.11 472.25 57050.02 88888.00 2011-06-30 17:53:20.136 181 13157.85 473.00 57050.14 88888.00 2011-06-30 17:53:21.136 181 13158.50 472.01 57050.02 88888.00 2011-06-30 17:53:22.136 181 13158.50 472.01 57050.39 88888.00 2011-06-30 17:53:23.136 181 13159.02 471.64 57050.63 88888.00 2011-06-30 17:53:24.136 181 13159.15 472.38 57049.65 88888.00 2011-06-30 17:53:25.136 181 13158.89 472.38 57050.27 88888.00 2011-06-30 17:53:26.136 181 13158.76 471.76 57049.78 88888.00 2011-06-30 17:53:27.136 181 13158.24 472.25 57050.27 88888.00 2011-06-30 17:53:28.136 181 13158.37 471.39 57050.14 88888.00 2011-06-30 17:53:29.136 181 13157.85 471.02 57050.88 88888.00 2011-06-30 17:53:30.136 181 13158.11 471.51 57050.75 88888.00 2011-06-30 17:53:31.136 181 13158.89 471.64 57050.75 88888.00 2011-06-30 17:53:32.136 181 13159.15 471.39 57049.78 88888.00 2011-06-30 17:53:33.136 181 13158.89 472.25 57050.75 88888.00 2011-06-30 17:53:34.136 181 13159.02 471.26 57050.39 88888.00 2011-06-30 17:53:35.136 181 13158.76 471.76 57050.88 88888.00 2011-06-30 17:53:36.136 181 13159.41 472.01 57050.75 88888.00 2011-06-30 17:53:37.136 181 13159.54 471.88 57050.75 88888.00 2011-06-30 17:53:38.136 181 13159.28 472.25 57049.90 88888.00 2011-06-30 17:53:39.136 181 13158.89 472.63 57050.39 88888.00 2011-06-30 17:53:40.136 181 13158.63 472.50 57050.27 88888.00 2011-06-30 17:53:41.136 181 13158.63 472.87 57050.63 88888.00 2011-06-30 17:53:42.136 181 13158.63 472.13 57050.75 88888.00 2011-06-30 17:53:43.136 181 13158.76 471.76 57050.39 88888.00 2011-06-30 17:53:44.136 181 13158.89 472.13 57050.51 88888.00 2011-06-30 17:53:45.136 181 13158.50 472.63 57050.39 88888.00 2011-06-30 17:53:46.136 181 13159.41 471.88 57050.63 88888.00 2011-06-30 17:53:47.136 181 13159.02 471.88 57050.14 88888.00 2011-06-30 17:53:48.136 181 13158.37 471.76 57050.27 88888.00 2011-06-30 17:53:49.136 181 13159.15 471.76 57050.51 88888.00 2011-06-30 17:53:50.136 181 13158.89 473.00 57050.02 88888.00 2011-06-30 17:53:51.136 181 13159.15 472.38 57050.75 88888.00 2011-06-30 17:53:52.136 181 13158.50 471.88 57049.90 88888.00 2011-06-30 17:53:53.136 181 13159.15 472.25 57050.14 88888.00 2011-06-30 17:53:54.136 181 13159.15 472.38 57050.63 88888.00 2011-06-30 17:53:55.136 181 13159.02 472.25 57050.39 88888.00 2011-06-30 17:53:56.136 181 13159.28 472.38 57050.51 88888.00 2011-06-30 17:53:57.136 181 13159.28 472.25 57050.14 88888.00 2011-06-30 17:53:58.136 181 13159.80 472.75 57050.88 88888.00 2011-06-30 17:53:59.136 181 13159.41 472.25 57050.51 88888.00 2011-06-30 17:54:00.136 181 13159.54 472.38 57050.27 88888.00 2011-06-30 17:54:01.136 181 13159.02 472.38 57050.39 88888.00 2011-06-30 17:54:02.136 181 13159.02 472.87 57050.63 88888.00 2011-06-30 17:54:03.136 181 13159.54 472.63 57050.75 88888.00 2011-06-30 17:54:04.136 181 13159.15 472.75 57050.88 88888.00 2011-06-30 17:54:05.136 181 13159.54 472.25 57051.12 88888.00 2011-06-30 17:54:06.136 181 13159.02 473.00 57051.36 88888.00 2011-06-30 17:54:07.136 181 13159.41 472.63 57051.12 88888.00 2011-06-30 17:54:08.136 181 13158.89 472.25 57051.00 88888.00 2011-06-30 17:54:09.136 181 13158.76 472.63 57050.27 88888.00 2011-06-30 17:54:10.136 181 13159.28 472.25 57051.24 88888.00 2011-06-30 17:54:11.136 181 13158.76 472.87 57050.75 88888.00 2011-06-30 17:54:12.136 181 13159.41 471.76 57050.63 88888.00 2011-06-30 17:54:13.136 181 13159.80 471.88 57050.63 88888.00 2011-06-30 17:54:14.136 181 13159.80 472.38 57051.36 88888.00 2011-06-30 17:54:15.136 181 13158.89 472.13 57050.63 88888.00 2011-06-30 17:54:16.136 181 13160.06 472.01 57050.39 88888.00 2011-06-30 17:54:17.136 181 13160.06 472.13 57051.00 88888.00 2011-06-30 17:54:18.136 181 13159.41 472.87 57050.75 88888.00 2011-06-30 17:54:19.136 181 13160.19 472.38 57050.88 88888.00 2011-06-30 17:54:20.136 181 13159.67 472.50 57050.39 88888.00 2011-06-30 17:54:21.136 181 13159.80 472.87 57050.39 88888.00 2011-06-30 17:54:22.136 181 13159.28 472.75 57050.75 88888.00 2011-06-30 17:54:23.136 181 13159.67 473.00 57050.63 88888.00 2011-06-30 17:54:24.136 181 13159.28 472.50 57050.39 88888.00 2011-06-30 17:54:25.136 181 13159.80 472.38 57050.75 88888.00 2011-06-30 17:54:26.136 181 13159.02 472.75 57050.63 88888.00 2011-06-30 17:54:27.136 181 13159.41 472.25 57050.88 88888.00 2011-06-30 17:54:28.136 181 13160.32 473.49 57050.63 88888.00 2011-06-30 17:54:29.136 181 13159.41 472.50 57050.75 88888.00 2011-06-30 17:54:30.136 181 13159.28 472.87 57051.12 88888.00 2011-06-30 17:54:31.136 181 13158.24 472.87 57051.00 88888.00 2011-06-30 17:54:32.136 181 13159.15 473.25 57051.36 88888.00 2011-06-30 17:54:33.136 181 13159.02 472.75 57051.00 88888.00 2011-06-30 17:54:34.136 181 13158.76 472.87 57050.88 88888.00 2011-06-30 17:54:35.136 181 13159.02 473.12 57050.75 88888.00 2011-06-30 17:54:36.136 181 13159.67 473.37 57051.00 88888.00 2011-06-30 17:54:37.136 181 13158.76 472.38 57050.63 88888.00 2011-06-30 17:54:38.136 181 13159.02 472.63 57051.24 88888.00 2011-06-30 17:54:39.136 181 13159.67 473.37 57050.39 88888.00 2011-06-30 17:54:40.136 181 13159.80 473.37 57051.12 88888.00 2011-06-30 17:54:41.136 181 13159.67 473.74 57050.75 88888.00 2011-06-30 17:54:42.136 181 13160.19 473.49 57050.75 88888.00 2011-06-30 17:54:43.136 181 13159.54 472.75 57050.88 88888.00 2011-06-30 17:54:44.136 181 13159.54 473.49 57050.39 88888.00 2011-06-30 17:54:45.136 181 13158.89 473.25 57050.63 88888.00 2011-06-30 17:54:46.136 181 13159.54 473.37 57051.12 88888.00 2011-06-30 17:54:47.136 181 13158.89 472.75 57050.51 88888.00 2011-06-30 17:54:48.136 181 13159.93 473.25 57051.24 88888.00 2011-06-30 17:54:49.136 181 13159.93 473.25 57051.61 88888.00 2011-06-30 17:54:50.136 181 13159.41 473.25 57051.24 88888.00 2011-06-30 17:54:51.136 181 13159.93 473.00 57051.36 88888.00 2011-06-30 17:54:52.136 181 13159.41 473.00 57051.12 88888.00 2011-06-30 17:54:53.136 181 13160.06 472.75 57051.36 88888.00 2011-06-30 17:54:54.136 181 13160.06 473.12 57051.00 88888.00 2011-06-30 17:54:55.136 181 13159.54 472.50 57051.98 88888.00 2011-06-30 17:54:56.136 181 13159.80 473.37 57051.36 88888.00 2011-06-30 17:54:57.136 181 13160.19 473.37 57051.24 88888.00 2011-06-30 17:54:58.136 181 13160.19 472.63 57051.24 88888.00 2011-06-30 17:54:59.136 181 13160.06 472.87 57050.88 88888.00 2011-06-30 17:55:00.136 181 13159.54 472.50 57050.75 88888.00 2011-06-30 17:55:01.136 181 13159.93 473.49 57051.12 88888.00 2011-06-30 17:55:02.136 181 13159.67 473.49 57050.63 88888.00 2011-06-30 17:55:03.136 181 13159.02 473.49 57051.36 88888.00 2011-06-30 17:55:04.136 181 13160.19 473.12 57051.12 88888.00 2011-06-30 17:55:05.136 181 13159.93 473.37 57050.75 88888.00 2011-06-30 17:55:06.136 181 13158.89 473.25 57051.00 88888.00 2011-06-30 17:55:07.136 181 13158.89 473.00 57051.24 88888.00 2011-06-30 17:55:08.136 181 13158.89 473.37 57051.36 88888.00 2011-06-30 17:55:09.136 181 13159.80 473.49 57050.88 88888.00 2011-06-30 17:55:10.136 181 13159.15 473.37 57051.24 88888.00 2011-06-30 17:55:11.136 181 13158.37 473.37 57051.12 88888.00 2011-06-30 17:55:12.136 181 13159.02 473.25 57051.00 88888.00 2011-06-30 17:55:13.136 181 13158.76 473.49 57051.86 88888.00 2011-06-30 17:55:14.136 181 13158.89 472.87 57051.00 88888.00 2011-06-30 17:55:15.136 181 13159.54 472.75 57051.24 88888.00 2011-06-30 17:55:16.136 181 13159.41 473.37 57051.49 88888.00 2011-06-30 17:55:17.136 181 13159.28 472.13 57051.24 88888.00 2011-06-30 17:55:18.136 181 13158.76 473.99 57051.61 88888.00 2011-06-30 17:55:19.136 181 13158.37 472.75 57050.75 88888.00 2011-06-30 17:55:20.136 181 13158.89 472.63 57051.24 88888.00 2011-06-30 17:55:21.136 181 13159.15 473.86 57051.49 88888.00 2011-06-30 17:55:22.136 181 13158.76 473.00 57050.51 88888.00 2011-06-30 17:55:23.136 181 13158.89 473.49 57051.49 88888.00 2011-06-30 17:55:24.136 181 13158.89 473.62 57051.00 88888.00 2011-06-30 17:55:25.136 181 13159.15 473.12 57051.73 88888.00 2011-06-30 17:55:26.136 181 13159.67 473.12 57051.12 88888.00 2011-06-30 17:55:27.136 181 13159.28 473.49 57051.61 88888.00 2011-06-30 17:55:28.136 181 13159.41 473.00 57051.00 88888.00 2011-06-30 17:55:29.136 181 13159.41 473.25 57051.24 88888.00 2011-06-30 17:55:30.136 181 13159.67 473.86 57051.36 88888.00 2011-06-30 17:55:31.136 181 13159.02 473.37 57051.73 88888.00 2011-06-30 17:55:32.136 181 13158.63 473.74 57051.00 88888.00 2011-06-30 17:55:33.136 181 13159.28 473.49 57052.10 88888.00 2011-06-30 17:55:34.136 181 13159.15 473.49 57050.88 88888.00 2011-06-30 17:55:35.136 181 13159.41 472.63 57051.36 88888.00 2011-06-30 17:55:36.136 181 13158.50 473.12 57051.86 88888.00 2011-06-30 17:55:37.136 181 13159.02 473.37 57051.00 88888.00 2011-06-30 17:55:38.136 181 13159.02 472.75 57050.88 88888.00 2011-06-30 17:55:39.136 181 13158.63 472.75 57051.24 88888.00 2011-06-30 17:55:40.136 181 13157.98 472.87 57051.12 88888.00 2011-06-30 17:55:41.136 181 13158.50 473.12 57051.36 88888.00 2011-06-30 17:55:42.136 181 13158.24 472.87 57051.00 88888.00 2011-06-30 17:55:43.136 181 13158.50 472.87 57051.36 88888.00 2011-06-30 17:55:44.136 181 13158.37 473.25 57051.49 88888.00 2011-06-30 17:55:45.136 181 13157.98 473.00 57051.86 88888.00 2011-06-30 17:55:46.136 181 13158.63 473.12 57051.49 88888.00 2011-06-30 17:55:47.136 181 13158.24 473.25 57050.63 88888.00 2011-06-30 17:55:48.136 181 13158.24 472.25 57051.12 88888.00 2011-06-30 17:55:49.136 181 13158.50 472.50 57051.98 88888.00 2011-06-30 17:55:50.136 181 13158.76 472.50 57051.86 88888.00 2011-06-30 17:55:51.136 181 13157.98 472.38 57051.36 88888.00 2011-06-30 17:55:52.136 181 13157.59 472.75 57051.12 88888.00 2011-06-30 17:55:53.136 181 13157.59 472.50 57050.63 88888.00 2011-06-30 17:55:54.136 181 13158.11 472.01 57051.36 88888.00 2011-06-30 17:55:55.136 181 13158.11 473.49 57051.24 88888.00 2011-06-30 17:55:56.136 181 13158.24 472.38 57051.36 88888.00 2011-06-30 17:55:57.136 181 13157.98 472.87 57051.00 88888.00 2011-06-30 17:55:58.136 181 13158.11 473.37 57051.49 88888.00 2011-06-30 17:55:59.136 181 13158.37 472.13 57051.61 88888.00 2011-06-30 17:56:00.136 181 13157.98 472.50 57051.12 88888.00 2011-06-30 17:56:01.136 181 13156.94 472.87 57050.88 88888.00 2011-06-30 17:56:02.136 181 13157.72 472.63 57051.49 88888.00 2011-06-30 17:56:03.136 181 13157.72 472.01 57050.75 88888.00 2011-06-30 17:56:04.136 181 13157.98 472.87 57051.00 88888.00 2011-06-30 17:56:05.136 181 13157.59 472.38 57051.12 88888.00 2011-06-30 17:56:06.136 181 13157.33 472.87 57051.36 88888.00 2011-06-30 17:56:07.136 181 13157.59 472.13 57050.88 88888.00 2011-06-30 17:56:08.136 181 13157.85 473.00 57051.61 88888.00 2011-06-30 17:56:09.136 181 13157.46 472.38 57051.24 88888.00 2011-06-30 17:56:10.136 181 13158.11 473.12 57051.24 88888.00 2011-06-30 17:56:11.136 181 13158.24 472.87 57051.49 88888.00 2011-06-30 17:56:12.136 181 13157.85 472.38 57050.75 88888.00 2011-06-30 17:56:13.136 181 13157.46 472.63 57050.75 88888.00 2011-06-30 17:56:14.136 181 13157.46 472.38 57051.12 88888.00 2011-06-30 17:56:15.136 181 13156.94 472.75 57050.75 88888.00 2011-06-30 17:56:16.136 181 13157.85 472.13 57050.88 88888.00 2011-06-30 17:56:17.136 181 13157.72 472.63 57051.61 88888.00 2011-06-30 17:56:18.136 181 13157.72 472.75 57051.24 88888.00 2011-06-30 17:56:19.136 181 13157.72 472.50 57051.36 88888.00 2011-06-30 17:56:20.136 181 13157.72 472.25 57051.73 88888.00 2011-06-30 17:56:21.136 181 13157.59 473.12 57051.73 88888.00 2011-06-30 17:56:22.136 181 13156.94 472.01 57051.00 88888.00 2011-06-30 17:56:23.136 181 13157.98 472.50 57051.24 88888.00 2011-06-30 17:56:24.136 181 13158.11 473.25 57051.36 88888.00 2011-06-30 17:56:25.136 181 13157.33 471.88 57052.10 88888.00 2011-06-30 17:56:26.136 181 13158.37 472.87 57051.12 88888.00 2011-06-30 17:56:27.136 181 13157.98 472.87 57050.75 88888.00 2011-06-30 17:56:28.136 181 13158.11 472.50 57051.24 88888.00 2011-06-30 17:56:29.136 181 13157.46 472.50 57051.49 88888.00 2011-06-30 17:56:30.136 181 13157.46 472.25 57051.49 88888.00 2011-06-30 17:56:31.136 181 13157.59 472.13 57051.36 88888.00 2011-06-30 17:56:32.136 181 13158.11 472.01 57051.00 88888.00 2011-06-30 17:56:33.136 181 13157.59 472.75 57051.00 88888.00 2011-06-30 17:56:34.136 181 13157.07 472.63 57051.61 88888.00 2011-06-30 17:56:35.136 181 13157.85 472.25 57051.00 88888.00 2011-06-30 17:56:36.136 181 13157.46 472.38 57051.36 88888.00 2011-06-30 17:56:37.136 181 13156.16 472.87 57050.75 88888.00 2011-06-30 17:56:38.136 181 13157.07 472.01 57050.88 88888.00 2011-06-30 17:56:39.136 181 13157.59 472.13 57051.12 88888.00 2011-06-30 17:56:40.136 181 13156.94 472.38 57050.63 88888.00 2011-06-30 17:56:41.136 181 13157.33 471.88 57051.24 88888.00 2011-06-30 17:56:42.136 181 13157.72 472.25 57050.88 88888.00 2011-06-30 17:56:43.136 181 13157.20 472.50 57050.75 88888.00 2011-06-30 17:56:44.136 181 13156.81 472.63 57051.24 88888.00 2011-06-30 17:56:45.136 181 13157.59 471.64 57051.00 88888.00 2011-06-30 17:56:46.136 181 13158.24 472.25 57051.00 88888.00 2011-06-30 17:56:47.136 181 13157.98 472.63 57050.75 88888.00 2011-06-30 17:56:48.136 181 13157.07 471.88 57051.12 88888.00 2011-06-30 17:56:49.136 181 13158.24 472.01 57050.75 88888.00 2011-06-30 17:56:50.136 181 13157.98 471.51 57050.27 88888.00 2011-06-30 17:56:51.136 181 13157.98 472.38 57051.00 88888.00 2011-06-30 17:56:52.136 181 13157.85 471.76 57051.12 88888.00 2011-06-30 17:56:53.136 181 13158.24 472.50 57051.12 88888.00 2011-06-30 17:56:54.136 181 13157.85 472.13 57050.39 88888.00 2011-06-30 17:56:55.136 181 13158.11 471.76 57051.24 88888.00 2011-06-30 17:56:56.136 181 13157.85 472.01 57051.24 88888.00 2011-06-30 17:56:57.136 181 13157.85 472.75 57051.12 88888.00 2011-06-30 17:56:58.136 181 13158.11 472.13 57051.24 88888.00 2011-06-30 17:56:59.136 181 13158.37 472.01 57051.12 88888.00 2011-06-30 17:57:00.136 181 13158.37 472.01 57051.36 88888.00 2011-06-30 17:57:01.136 181 13157.72 472.50 57051.36 88888.00 2011-06-30 17:57:02.136 181 13158.24 471.39 57050.75 88888.00 2011-06-30 17:57:03.136 181 13157.33 472.01 57051.24 88888.00 2011-06-30 17:57:04.136 181 13157.46 472.13 57051.36 88888.00 2011-06-30 17:57:05.136 181 13157.85 472.25 57051.24 88888.00 2011-06-30 17:57:06.136 181 13157.59 471.76 57050.75 88888.00 2011-06-30 17:57:07.136 181 13157.72 471.51 57050.88 88888.00 2011-06-30 17:57:08.136 181 13157.72 472.50 57051.00 88888.00 2011-06-30 17:57:09.136 181 13158.11 471.76 57051.61 88888.00 2011-06-30 17:57:10.136 181 13157.59 472.25 57051.12 88888.00 2011-06-30 17:57:11.136 181 13157.72 472.50 57051.49 88888.00 2011-06-30 17:57:12.136 181 13157.20 471.39 57051.73 88888.00 2011-06-30 17:57:13.136 181 13158.11 471.88 57051.12 88888.00 2011-06-30 17:57:14.136 181 13157.59 472.13 57050.88 88888.00 2011-06-30 17:57:15.136 181 13157.98 471.64 57051.24 88888.00 2011-06-30 17:57:16.136 181 13157.85 472.25 57051.24 88888.00 2011-06-30 17:57:17.136 181 13157.98 472.13 57051.24 88888.00 2011-06-30 17:57:18.136 181 13158.11 472.13 57051.00 88888.00 2011-06-30 17:57:19.136 181 13157.59 472.01 57051.24 88888.00 2011-06-30 17:57:20.136 181 13157.98 472.13 57050.88 88888.00 2011-06-30 17:57:21.136 181 13157.85 472.01 57050.75 88888.00 2011-06-30 17:57:22.136 181 13158.24 471.51 57051.24 88888.00 2011-06-30 17:57:23.136 181 13158.89 471.76 57051.24 88888.00 2011-06-30 17:57:24.136 181 13158.24 472.38 57051.86 88888.00 2011-06-30 17:57:25.136 181 13157.72 472.38 57051.24 88888.00 2011-06-30 17:57:26.136 181 13158.11 472.13 57051.00 88888.00 2011-06-30 17:57:27.136 181 13158.24 472.01 57051.36 88888.00 2011-06-30 17:57:28.136 181 13157.85 471.88 57051.24 88888.00 2011-06-30 17:57:29.136 181 13158.24 471.88 57050.51 88888.00 2011-06-30 17:57:30.136 181 13157.98 472.13 57051.49 88888.00 2011-06-30 17:57:31.136 181 13157.98 471.51 57050.75 88888.00 2011-06-30 17:57:32.136 181 13158.37 471.88 57050.51 88888.00 2011-06-30 17:57:33.136 181 13157.98 471.39 57051.61 88888.00 2011-06-30 17:57:34.136 181 13157.59 472.01 57051.24 88888.00 2011-06-30 17:57:35.136 181 13158.37 471.76 57051.36 88888.00 2011-06-30 17:57:36.136 181 13157.72 471.51 57050.88 88888.00 2011-06-30 17:57:37.136 181 13158.37 471.76 57050.63 88888.00 2011-06-30 17:57:38.136 181 13158.63 471.76 57051.00 88888.00 2011-06-30 17:57:39.136 181 13158.37 471.39 57051.12 88888.00 2011-06-30 17:57:40.136 181 13158.89 471.76 57050.63 88888.00 2011-06-30 17:57:41.136 181 13157.46 472.01 57050.27 88888.00 2011-06-30 17:57:42.136 181 13158.24 472.01 57051.00 88888.00 2011-06-30 17:57:43.136 181 13157.98 472.13 57051.24 88888.00 2011-06-30 17:57:44.136 181 13158.11 471.76 57050.51 88888.00 2011-06-30 17:57:45.136 181 13158.24 472.25 57051.12 88888.00 2011-06-30 17:57:46.136 181 13157.85 471.02 57050.63 88888.00 2011-06-30 17:57:47.136 181 13157.33 471.76 57051.36 88888.00 2011-06-30 17:57:48.136 181 13157.98 472.13 57050.39 88888.00 2011-06-30 17:57:49.136 181 13157.98 471.51 57051.24 88888.00 2011-06-30 17:57:50.136 181 13157.85 471.26 57050.51 88888.00 2011-06-30 17:57:51.136 181 13157.59 472.01 57051.00 88888.00 2011-06-30 17:57:52.136 181 13158.11 472.38 57050.75 88888.00 2011-06-30 17:57:53.136 181 13157.46 472.13 57050.75 88888.00 2011-06-30 17:57:54.136 181 13157.59 471.76 57051.00 88888.00 2011-06-30 17:57:55.136 181 13157.33 471.76 57051.24 88888.00 2011-06-30 17:57:56.136 181 13156.94 472.87 57050.75 88888.00 2011-06-30 17:57:57.136 181 13158.11 472.25 57050.75 88888.00 2011-06-30 17:57:58.136 181 13157.46 472.13 57051.00 88888.00 2011-06-30 17:57:59.136 181 13157.72 472.38 57051.49 88888.00 2011-06-30 17:58:00.136 181 13157.72 471.88 57051.49 88888.00 2011-06-30 17:58:01.136 181 13157.59 471.14 57051.12 88888.00 2011-06-30 17:58:02.136 181 13157.85 472.13 57050.51 88888.00 2011-06-30 17:58:03.136 181 13157.98 472.25 57051.36 88888.00 2011-06-30 17:58:04.136 181 13157.46 471.76 57050.51 88888.00 2011-06-30 17:58:05.136 181 13157.33 472.01 57051.61 88888.00 2011-06-30 17:58:06.136 181 13157.33 472.01 57050.63 88888.00 2011-06-30 17:58:07.136 181 13158.11 471.88 57051.12 88888.00 2011-06-30 17:58:08.136 181 13157.72 471.64 57050.63 88888.00 2011-06-30 17:58:09.136 181 13158.50 471.76 57050.39 88888.00 2011-06-30 17:58:10.136 181 13158.11 472.63 57051.49 88888.00 2011-06-30 17:58:11.136 181 13157.20 472.13 57051.00 88888.00 2011-06-30 17:58:12.136 181 13157.46 471.76 57050.27 88888.00 2011-06-30 17:58:13.136 181 13157.72 471.76 57051.36 88888.00 2011-06-30 17:58:14.136 181 13158.24 471.88 57050.88 88888.00 2011-06-30 17:58:15.136 181 13158.37 471.14 57051.36 88888.00 2011-06-30 17:58:16.136 181 13157.98 471.88 57050.88 88888.00 2011-06-30 17:58:17.136 181 13157.72 471.76 57051.49 88888.00 2011-06-30 17:58:18.136 181 13158.11 471.76 57050.88 88888.00 2011-06-30 17:58:19.136 181 13157.98 471.64 57051.61 88888.00 2011-06-30 17:58:20.136 181 13158.24 472.25 57051.00 88888.00 2011-06-30 17:58:21.136 181 13157.72 471.64 57050.63 88888.00 2011-06-30 17:58:22.136 181 13157.85 472.25 57050.88 88888.00 2011-06-30 17:58:23.136 181 13157.33 471.64 57051.12 88888.00 2011-06-30 17:58:24.136 181 13157.98 472.50 57050.63 88888.00 2011-06-30 17:58:25.136 181 13157.72 472.13 57051.00 88888.00 2011-06-30 17:58:26.136 181 13157.33 471.76 57050.88 88888.00 2011-06-30 17:58:27.136 181 13158.37 472.38 57050.75 88888.00 2011-06-30 17:58:28.136 181 13157.59 471.76 57051.24 88888.00 2011-06-30 17:58:29.136 181 13157.20 471.64 57050.39 88888.00 2011-06-30 17:58:30.136 181 13157.85 472.38 57050.88 88888.00 2011-06-30 17:58:31.136 181 13158.37 471.64 57051.00 88888.00 2011-06-30 17:58:32.136 181 13157.20 472.01 57051.49 88888.00 2011-06-30 17:58:33.136 181 13157.46 472.13 57050.39 88888.00 2011-06-30 17:58:34.136 181 13158.11 472.25 57050.75 88888.00 2011-06-30 17:58:35.136 181 13157.46 472.01 57051.61 88888.00 2011-06-30 17:58:36.136 181 13157.98 472.13 57051.00 88888.00 2011-06-30 17:58:37.136 181 13158.11 472.13 57051.24 88888.00 2011-06-30 17:58:38.136 181 13157.72 471.76 57051.12 88888.00 2011-06-30 17:58:39.136 181 13157.07 471.64 57051.00 88888.00 2011-06-30 17:58:40.136 181 13157.85 472.13 57050.63 88888.00 2011-06-30 17:58:41.136 181 13157.33 472.01 57051.12 88888.00 2011-06-30 17:58:42.136 181 13157.46 470.89 57050.14 88888.00 2011-06-30 17:58:43.136 181 13157.46 470.89 57050.51 88888.00 2011-06-30 17:58:44.136 181 13157.46 471.76 57050.75 88888.00 2011-06-30 17:58:45.136 181 13158.24 471.51 57051.24 88888.00 2011-06-30 17:58:46.136 181 13157.72 472.01 57050.63 88888.00 2011-06-30 17:58:47.136 181 13157.20 471.64 57050.75 88888.00 2011-06-30 17:58:48.136 181 13157.33 471.14 57050.63 88888.00 2011-06-30 17:58:49.136 181 13157.20 472.25 57050.63 88888.00 2011-06-30 17:58:50.136 181 13157.33 471.39 57051.00 88888.00 2011-06-30 17:58:51.136 181 13157.20 472.01 57050.75 88888.00 2011-06-30 17:58:52.136 181 13157.59 472.13 57050.51 88888.00 2011-06-30 17:58:53.136 181 13157.20 471.76 57049.65 88888.00 2011-06-30 17:58:54.136 181 13157.59 471.51 57051.00 88888.00 2011-06-30 17:58:55.136 181 13157.46 472.01 57050.63 88888.00 2011-06-30 17:58:56.136 181 13157.20 471.76 57051.49 88888.00 2011-06-30 17:58:57.136 181 13156.81 472.13 57051.12 88888.00 2011-06-30 17:58:58.136 181 13156.94 471.51 57050.14 88888.00 2011-06-30 17:58:59.136 181 13158.11 472.01 57051.00 88888.00 2011-06-30 17:59:01.136 181 13157.07 471.26 57050.27 88888.00 2011-06-30 17:59:02.136 181 13156.68 472.01 57050.39 88888.00 2011-06-30 17:59:03.136 181 13157.33 472.01 57051.12 88888.00 2011-06-30 17:59:04.136 181 13156.68 471.39 57050.75 88888.00 2011-06-30 17:59:05.136 181 13157.33 472.01 57051.12 88888.00 2011-06-30 17:59:06.136 181 13156.42 471.26 57051.12 88888.00 2011-06-30 17:59:07.136 181 13157.07 471.14 57050.88 88888.00 2011-06-30 17:59:08.136 181 13156.03 470.77 57050.51 88888.00 2011-06-30 17:59:09.136 181 13156.94 471.51 57051.00 88888.00 2011-06-30 17:59:10.136 181 13157.33 471.02 57050.63 88888.00 2011-06-30 17:59:11.136 181 13157.33 471.51 57050.02 88888.00 2011-06-30 17:59:12.136 181 13157.20 472.01 57050.75 88888.00 2011-06-30 17:59:13.136 181 13156.55 471.51 57051.00 88888.00 2011-06-30 17:59:14.136 181 13156.94 471.51 57050.27 88888.00 2011-06-30 17:59:15.136 181 13156.55 471.76 57051.00 88888.00 2011-06-30 17:59:16.136 181 13156.94 471.51 57050.88 88888.00 2011-06-30 17:59:17.136 181 13156.16 471.39 57050.75 88888.00 2011-06-30 17:59:18.136 181 13157.33 471.64 57051.61 88888.00 2011-06-30 17:59:19.136 181 13156.42 472.01 57050.88 88888.00 2011-06-30 17:59:20.136 181 13156.55 471.51 57050.27 88888.00 2011-06-30 17:59:21.136 181 13156.94 472.01 57050.63 88888.00 2011-06-30 17:59:22.136 181 13156.42 471.76 57050.51 88888.00 2011-06-30 17:59:23.136 181 13156.55 471.64 57050.75 88888.00 2011-06-30 17:59:24.136 181 13156.55 471.39 57051.00 88888.00 2011-06-30 17:59:25.136 181 13156.94 471.26 57050.63 88888.00 2011-06-30 17:59:26.136 181 13156.55 471.39 57049.78 88888.00 2011-06-30 17:59:27.136 181 13156.16 471.76 57050.14 88888.00 2011-06-30 17:59:28.136 181 13156.42 471.76 57050.88 88888.00 2011-06-30 17:59:29.136 181 13156.94 472.13 57050.39 88888.00 2011-06-30 17:59:30.136 181 13156.42 471.64 57050.63 88888.00 2011-06-30 17:59:31.136 181 13156.68 472.25 57050.02 88888.00 2011-06-30 17:59:32.136 181 13155.90 471.64 57050.27 88888.00 2011-06-30 17:59:33.136 181 13156.68 471.88 57051.24 88888.00 2011-06-30 17:59:34.136 181 13156.68 472.50 57050.27 88888.00 2011-06-30 17:59:35.136 181 13156.94 472.38 57051.24 88888.00 2011-06-30 17:59:36.136 181 13156.16 471.64 57050.02 88888.00 2011-06-30 17:59:37.136 181 13156.68 472.50 57050.63 88888.00 2011-06-30 17:59:38.136 181 13156.42 471.88 57050.88 88888.00 2011-06-30 17:59:39.136 181 13156.03 471.14 57050.51 88888.00 2011-06-30 17:59:40.136 181 13156.03 471.64 57050.39 88888.00 2011-06-30 17:59:41.136 181 13156.68 472.87 57050.63 88888.00 2011-06-30 17:59:42.136 181 13156.42 472.50 57050.14 88888.00 2011-06-30 17:59:43.136 181 13156.16 472.38 57050.27 88888.00 2011-06-30 17:59:44.136 181 13155.77 472.63 57050.63 88888.00 2011-06-30 17:59:45.136 181 13156.42 472.50 57050.02 88888.00 2011-06-30 17:59:46.136 181 13156.94 472.87 57050.51 88888.00 2011-06-30 17:59:47.136 181 13156.55 472.75 57050.27 88888.00 2011-06-30 17:59:48.136 181 13156.42 472.01 57051.00 88888.00 2011-06-30 17:59:49.136 181 13156.55 472.38 57050.39 88888.00 2011-06-30 17:59:50.136 181 13156.55 471.76 57050.75 88888.00 2011-06-30 17:59:51.136 181 13156.94 472.38 57050.27 88888.00 2011-06-30 17:59:52.136 181 13156.42 471.64 57049.90 88888.00 2011-06-30 17:59:53.136 181 13155.90 472.25 57051.00 88888.00 2011-06-30 17:59:54.136 181 13156.68 472.13 57050.02 88888.00 2011-06-30 17:59:55.136 181 13157.07 472.87 57050.39 88888.00 2011-06-30 18:00:00.136 181 13155.64 472.50 57050.88 88888.00 2011-06-30 18:00:01.136 181 13156.29 472.50 57050.88 88888.00 2011-06-30 18:00:02.136 181 13156.42 472.25 57050.39 88888.00 2011-06-30 18:00:03.136 181 13156.03 472.38 57050.39 88888.00 2011-06-30 18:00:04.136 181 13156.16 472.38 57050.63 88888.00 2011-06-30 18:00:05.136 181 13157.20 473.12 57050.27 88888.00 2011-06-30 18:00:06.136 181 13156.42 473.12 57050.02 88888.00 2011-06-30 18:00:07.136 181 13155.38 472.50 57050.39 88888.00 2011-06-30 18:00:08.136 181 13156.55 472.87 57050.27 88888.00 2011-06-30 18:00:09.136 181 13156.68 473.37 57050.51 88888.00 2011-06-30 18:00:10.136 181 13156.55 472.25 57050.39 88888.00 2011-06-30 18:00:11.136 181 13156.03 472.75 57050.63 88888.00 2011-06-30 18:00:12.136 181 13155.90 473.00 57050.51 88888.00 2011-06-30 18:00:13.136 181 13156.55 472.13 57050.39 88888.00 2011-06-30 18:00:14.136 181 13155.64 473.00 57050.88 88888.00 2011-06-30 18:00:15.136 181 13156.81 472.75 57049.65 88888.00 2011-06-30 18:00:16.136 181 13156.16 473.62 57050.51 88888.00 2011-06-30 18:00:17.136 181 13156.16 473.37 57050.02 88888.00 2011-06-30 18:00:18.136 181 13156.29 473.12 57050.63 88888.00 2011-06-30 18:00:19.136 181 13156.16 473.25 57051.24 88888.00 2011-06-30 18:00:20.136 181 13156.55 474.36 57051.00 88888.00 2011-06-30 18:00:21.136 181 13156.81 473.62 57051.24 88888.00 2011-06-30 18:00:22.136 181 13156.03 473.37 57050.51 88888.00 2011-06-30 18:00:23.136 181 13156.29 472.75 57051.00 88888.00 2011-06-30 18:00:24.136 181 13156.55 472.50 57050.63 88888.00 2011-06-30 18:00:25.136 181 13156.16 473.25 57050.88 88888.00 2011-06-30 18:00:26.136 181 13156.68 473.25 57050.14 88888.00 2011-06-30 18:00:27.136 181 13156.42 473.12 57050.75 88888.00 2011-06-30 18:00:28.136 181 13156.81 473.99 57050.63 88888.00 2011-06-30 18:00:29.136 181 13155.90 473.12 57050.63 88888.00 2011-06-30 18:00:30.136 181 13156.16 473.62 57050.27 88888.00 2011-06-30 18:00:31.136 181 13156.42 473.62 57050.63 88888.00 2011-06-30 18:00:32.136 181 13156.94 473.00 57050.75 88888.00 2011-06-30 18:00:33.136 181 13156.42 473.12 57050.27 88888.00 2011-06-30 18:00:34.136 181 13156.55 473.37 57050.51 88888.00 2011-06-30 18:00:35.136 181 13156.03 472.87 57050.63 88888.00 2011-06-30 18:00:36.136 181 13155.64 473.37 57051.61 88888.00 2011-06-30 18:00:37.136 181 13156.42 473.12 57050.75 88888.00 2011-06-30 18:00:38.136 181 13155.77 473.49 57050.39 88888.00 2011-06-30 18:00:39.136 181 13156.16 473.12 57050.14 88888.00 2011-06-30 18:00:40.136 181 13155.77 473.99 57050.88 88888.00 2011-06-30 18:00:41.136 181 13156.16 473.25 57050.88 88888.00 2011-06-30 18:00:42.136 181 13155.77 473.86 57050.27 88888.00 2011-06-30 18:00:43.136 181 13155.64 473.49 57050.75 88888.00 2011-06-30 18:00:44.136 181 13156.42 473.25 57051.00 88888.00 2011-06-30 18:00:45.136 181 13156.55 473.12 57050.88 88888.00 2011-06-30 18:00:46.136 181 13156.29 473.12 57050.63 88888.00 2011-06-30 18:00:47.136 181 13156.81 473.62 57050.63 88888.00 2011-06-30 18:00:48.136 181 13155.77 472.75 57050.51 88888.00 2011-06-30 18:00:49.136 181 13156.29 473.49 57051.00 88888.00 2011-06-30 18:00:50.136 181 13155.90 473.12 57051.00 88888.00 2011-06-30 18:00:51.136 181 13155.90 472.87 57050.02 88888.00 2011-06-30 18:00:52.136 181 13155.77 473.25 57050.88 88888.00 2011-06-30 18:00:53.136 181 13155.64 473.12 57050.51 88888.00 2011-06-30 18:00:54.136 181 13155.77 473.49 57050.27 88888.00 2011-06-30 18:00:55.136 181 13156.42 473.00 57051.00 88888.00 2011-06-30 18:00:56.136 181 13155.64 473.25 57050.75 88888.00 2011-06-30 18:00:57.136 181 13156.42 473.25 57050.88 88888.00 2011-06-30 18:00:58.136 181 13156.16 473.25 57051.12 88888.00 2011-06-30 18:00:59.136 181 13155.90 473.62 57050.63 88888.00 2011-06-30 18:01:00.136 181 13155.90 473.62 57050.75 88888.00 2011-06-30 18:01:01.136 181 13155.51 472.63 57050.51 88888.00 2011-06-30 18:01:02.136 181 13156.03 473.00 57050.51 88888.00 2011-06-30 18:01:03.136 181 13155.90 473.12 57050.63 88888.00 2011-06-30 18:01:04.136 181 13156.55 473.00 57050.88 88888.00 2011-06-30 18:01:05.136 181 13156.03 473.49 57050.88 88888.00 2011-06-30 18:01:06.136 181 13155.38 473.00 57050.51 88888.00 2011-06-30 18:01:07.136 181 13155.77 472.63 57051.00 88888.00 2011-06-30 18:01:08.136 181 13155.77 472.38 57050.75 88888.00 2011-06-30 18:01:09.136 181 13155.51 472.75 57050.75 88888.00 2011-06-30 18:01:10.136 181 13156.16 472.87 57050.75 88888.00 2011-06-30 18:01:11.136 181 13155.38 472.63 57050.88 88888.00 2011-06-30 18:01:12.136 181 13155.64 472.75 57050.63 88888.00 2011-06-30 18:01:13.136 181 13156.03 472.87 57049.90 88888.00 2011-06-30 18:01:14.136 181 13155.90 473.12 57050.14 88888.00 2011-06-30 18:01:15.136 181 13155.25 472.25 57050.63 88888.00 2011-06-30 18:01:16.136 181 13154.99 472.50 57050.27 88888.00 2011-06-30 18:01:17.135 181 13155.64 473.00 57050.51 88888.00 2011-06-30 18:01:18.135 181 13155.12 471.51 57050.88 88888.00 2011-06-30 18:01:19.135 181 13155.77 472.25 57050.63 88888.00 2011-06-30 18:01:20.135 181 13156.16 471.76 57050.51 88888.00 2011-06-30 18:01:21.135 181 13155.77 471.51 57050.88 88888.00 2011-06-30 18:01:22.135 181 13156.03 472.01 57049.90 88888.00 2011-06-30 18:01:23.135 181 13155.51 472.38 57050.39 88888.00 2011-06-30 18:01:24.135 181 13155.77 471.76 57050.02 88888.00 2011-06-30 18:01:25.135 181 13155.38 472.13 57050.39 88888.00 2011-06-30 18:01:26.135 181 13155.38 471.64 57051.24 88888.00 2011-06-30 18:01:27.135 181 13155.77 472.13 57050.02 88888.00 2011-06-30 18:01:28.135 181 13155.38 472.25 57050.39 88888.00 2011-06-30 18:01:29.135 181 13155.25 472.38 57050.39 88888.00 2011-06-30 18:01:30.135 181 13155.38 471.64 57050.51 88888.00 2011-06-30 18:01:31.135 181 13155.25 472.01 57051.12 88888.00 2011-06-30 18:01:32.135 181 13155.25 471.39 57050.39 88888.00 2011-06-30 18:01:33.135 181 13155.25 471.64 57050.51 88888.00 2011-06-30 18:01:34.135 181 13154.99 471.02 57050.39 88888.00 2011-06-30 18:01:35.135 181 13154.73 471.51 57051.36 88888.00 2011-06-30 18:01:36.135 181 13155.25 471.26 57049.90 88888.00 2011-06-30 18:01:37.135 181 13155.38 471.64 57050.02 88888.00 2011-06-30 18:01:38.135 181 13155.25 471.26 57050.63 88888.00 2011-06-30 18:01:39.135 181 13155.12 471.39 57050.39 88888.00 2011-06-30 18:01:40.135 181 13155.51 471.02 57050.02 88888.00 2011-06-30 18:01:41.135 181 13155.25 471.51 57050.63 88888.00 2011-06-30 18:01:42.135 181 13154.73 471.14 57050.14 88888.00 2011-06-30 18:01:43.135 181 13155.90 470.89 57050.63 88888.00 2011-06-30 18:01:44.135 181 13155.51 470.52 57050.14 88888.00 2011-06-30 18:01:45.135 181 13155.25 470.77 57050.14 88888.00 2011-06-30 18:01:46.135 181 13155.12 471.14 57050.51 88888.00 2011-06-30 18:01:47.135 181 13155.25 470.77 57050.02 88888.00 2011-06-30 18:01:48.135 181 13154.21 470.89 57050.88 88888.00 2011-06-30 18:01:49.135 181 13155.38 471.14 57050.39 88888.00 2011-06-30 18:01:50.135 181 13154.47 471.26 57050.63 88888.00 2011-06-30 18:01:51.135 181 13154.73 470.52 57050.63 88888.00 2011-06-30 18:01:52.135 181 13155.51 470.64 57050.14 88888.00 2011-06-30 18:01:53.135 181 13155.12 470.89 57050.02 88888.00 2011-06-30 18:01:54.135 181 13154.99 470.52 57050.27 88888.00 2011-06-30 18:01:55.135 181 13154.73 470.64 57050.51 88888.00 2011-06-30 18:01:56.135 181 13154.60 470.64 57050.02 88888.00 2011-06-30 18:01:57.135 181 13154.34 470.77 57049.78 88888.00 2011-06-30 18:01:58.135 181 13154.99 470.77 57050.14 88888.00 2011-06-30 18:01:59.135 181 13155.77 470.77 57049.90 88888.00 2011-06-30 18:02:00.135 181 13155.25 469.78 57049.78 88888.00 2011-06-30 18:02:01.135 181 13154.99 470.27 57050.51 88888.00 2011-06-30 18:02:02.135 181 13154.73 470.15 57050.27 88888.00 2011-06-30 18:02:03.135 181 13155.38 470.15 57050.02 88888.00 2011-06-30 18:02:04.135 181 13154.60 469.41 57050.02 88888.00 2011-06-30 18:02:05.135 181 13154.99 470.03 57050.39 88888.00 2011-06-30 18:02:06.135 181 13154.86 469.90 57050.39 88888.00 2011-06-30 18:02:07.135 181 13154.73 470.03 57050.14 88888.00 2011-06-30 18:02:08.135 181 13154.73 470.27 57049.53 88888.00 2011-06-30 18:02:09.135 181 13154.21 469.90 57050.51 88888.00 2011-06-30 18:02:10.135 181 13154.73 469.53 57050.51 88888.00 2011-06-30 18:02:11.135 181 13154.08 469.28 57050.14 88888.00 2011-06-30 18:02:12.135 181 13155.25 470.03 57050.39 88888.00 2011-06-30 18:02:13.135 181 13154.60 469.90 57049.78 88888.00 2011-06-30 18:02:14.135 181 13154.73 469.90 57050.27 88888.00 2011-06-30 18:02:15.135 181 13154.86 470.15 57050.75 88888.00 2011-06-30 18:02:16.135 181 13154.21 469.78 57050.27 88888.00 2011-06-30 18:02:17.135 181 13154.21 469.65 57049.90 88888.00 2011-06-30 18:02:18.135 181 13154.47 470.03 57050.14 88888.00 2011-06-30 18:02:19.135 181 13153.95 470.03 57050.27 88888.00 2011-06-30 18:02:20.135 181 13155.64 469.90 57050.02 88888.00 2011-06-30 18:02:21.135 181 13154.73 469.78 57049.90 88888.00 2011-06-30 18:02:22.135 181 13155.12 469.90 57050.88 88888.00 2011-06-30 18:02:23.135 181 13154.47 469.28 57049.53 88888.00 2011-06-30 18:02:24.135 181 13154.60 469.78 57050.39 88888.00 2011-06-30 18:02:25.135 181 13153.82 469.53 57049.53 88888.00 2011-06-30 18:02:26.135 181 13153.95 469.03 57049.53 88888.00 2011-06-30 18:02:27.135 181 13154.08 468.91 57049.65 88888.00 2011-06-30 18:02:28.135 181 13154.34 469.90 57049.78 88888.00 2011-06-30 18:02:29.135 181 13154.21 469.16 57050.14 88888.00 2011-06-30 18:02:30.135 181 13154.34 469.53 57049.65 88888.00 2011-06-30 18:02:31.135 181 13154.99 469.53 57049.65 88888.00 2011-06-30 18:02:32.135 181 13154.86 469.41 57050.02 88888.00 2011-06-30 18:02:33.135 181 13154.86 469.16 57050.14 88888.00 2011-06-30 18:02:34.135 181 13154.60 468.91 57050.14 88888.00 2011-06-30 18:02:35.135 181 13154.08 469.65 57050.27 88888.00 2011-06-30 18:02:36.135 181 13153.82 469.16 57049.41 88888.00 2011-06-30 18:02:37.135 181 13153.43 469.53 57049.90 88888.00 2011-06-30 18:02:38.135 181 13154.34 469.53 57048.92 88888.00 2011-06-30 18:02:39.135 181 13154.21 468.91 57050.51 88888.00 2011-06-30 18:02:40.135 181 13154.60 469.28 57049.90 88888.00 2011-06-30 18:02:41.135 181 13153.95 468.79 57049.78 88888.00 2011-06-30 18:02:42.135 181 13153.56 469.53 57049.65 88888.00 2011-06-30 18:02:43.135 181 13154.47 468.29 57049.53 88888.00 2011-06-30 18:02:44.135 181 13153.82 468.66 57049.53 88888.00 2011-06-30 18:02:45.135 181 13154.08 469.16 57050.14 88888.00 2011-06-30 18:02:46.135 181 13153.69 468.79 57049.41 88888.00 2011-06-30 18:02:47.135 181 13154.08 468.66 57049.41 88888.00 2011-06-30 18:02:48.135 181 13154.08 468.66 57049.16 88888.00 2011-06-30 18:02:49.135 181 13154.34 469.28 57049.53 88888.00 2011-06-30 18:02:50.135 181 13153.56 469.53 57049.53 88888.00 2011-06-30 18:02:51.135 181 13153.95 468.91 57048.92 88888.00 2011-06-30 18:02:52.135 181 13154.08 468.91 57049.53 88888.00 2011-06-30 18:02:53.135 181 13154.08 468.66 57049.16 88888.00 2011-06-30 18:02:54.135 181 13154.21 468.91 57049.41 88888.00 2011-06-30 18:02:55.135 181 13153.69 469.53 57049.04 88888.00 2011-06-30 18:02:56.135 181 13154.08 469.53 57049.78 88888.00 2011-06-30 18:02:57.135 181 13153.82 469.03 57049.90 88888.00 2011-06-30 18:02:58.135 181 13153.56 470.03 57049.78 88888.00 2011-06-30 18:02:59.135 181 13153.30 468.91 57050.02 88888.00 2011-06-30 18:03:00.135 181 13153.69 469.28 57050.02 88888.00 2011-06-30 18:03:01.135 181 13154.47 469.28 57049.53 88888.00 2011-06-30 18:03:02.135 181 13153.82 469.16 57049.53 88888.00 2011-06-30 18:03:03.135 181 13154.34 469.65 57049.78 88888.00 2011-06-30 18:03:04.135 181 13154.34 469.90 57049.78 88888.00 2011-06-30 18:03:05.135 181 13154.34 469.03 57049.53 88888.00 2011-06-30 18:03:06.135 181 13153.95 468.54 57049.41 88888.00 2011-06-30 18:03:07.135 181 13153.82 469.28 57049.90 88888.00 2011-06-30 18:03:08.135 181 13154.47 469.03 57049.53 88888.00 2011-06-30 18:03:09.135 181 13154.73 469.41 57049.41 88888.00 2011-06-30 18:03:10.135 181 13154.21 469.16 57050.27 88888.00 2011-06-30 18:03:11.135 181 13154.08 469.53 57048.92 88888.00 2011-06-30 18:03:12.135 181 13153.82 469.03 57049.65 88888.00 2011-06-30 18:03:13.135 181 13154.34 469.16 57049.65 88888.00 2011-06-30 18:03:14.135 181 13154.86 469.03 57048.68 88888.00 2011-06-30 18:03:15.135 181 13154.08 469.78 57049.41 88888.00 2011-06-30 18:03:16.135 181 13154.08 469.65 57049.41 88888.00 2011-06-30 18:03:17.135 181 13153.95 469.16 57049.78 88888.00 2011-06-30 18:03:18.135 181 13154.08 468.79 57049.53 88888.00 2011-06-30 18:03:19.135 181 13154.73 468.54 57049.65 88888.00 2011-06-30 18:03:20.135 181 13154.34 469.03 57049.53 88888.00 2011-06-30 18:03:21.135 181 13154.34 469.03 57049.41 88888.00 2011-06-30 18:03:22.135 181 13154.60 469.16 57049.65 88888.00 2011-06-30 18:03:23.135 181 13153.95 468.91 57049.16 88888.00 2011-06-30 18:03:24.135 181 13155.12 468.79 57049.41 88888.00 2011-06-30 18:03:25.135 181 13154.86 468.66 57049.90 88888.00 2011-06-30 18:03:26.135 181 13154.60 468.54 57050.51 88888.00 2011-06-30 18:03:27.135 181 13154.86 468.91 57049.78 88888.00 2011-06-30 18:03:28.135 181 13155.12 468.79 57049.90 88888.00 2011-06-30 18:03:29.135 181 13154.99 469.16 57049.41 88888.00 2011-06-30 18:03:30.135 181 13154.08 469.03 57050.39 88888.00 2011-06-30 18:03:31.135 181 13154.86 469.16 57049.78 88888.00 2011-06-30 18:03:32.135 181 13154.34 469.28 57049.53 88888.00 2011-06-30 18:03:33.135 181 13154.60 469.16 57049.65 88888.00 2011-06-30 18:03:34.135 181 13155.38 469.28 57050.02 88888.00 2011-06-30 18:03:35.135 181 13154.99 469.16 57049.78 88888.00 2011-06-30 18:03:36.135 181 13154.86 468.79 57049.16 88888.00 2011-06-30 18:03:37.135 181 13155.38 468.54 57050.02 88888.00 2011-06-30 18:03:38.135 181 13155.51 468.66 57049.04 88888.00 2011-06-30 18:03:39.135 181 13154.73 468.54 57049.29 88888.00 2011-06-30 18:03:40.135 181 13155.38 469.28 57049.53 88888.00 2011-06-30 18:03:41.135 181 13154.60 468.29 57049.90 88888.00 2011-06-30 18:03:42.135 181 13155.51 468.54 57049.65 88888.00 2011-06-30 18:03:43.135 181 13154.86 469.16 57050.02 88888.00 2011-06-30 18:03:44.135 181 13155.38 468.66 57049.41 88888.00 2011-06-30 18:03:45.135 181 13154.73 469.16 57049.90 88888.00 2011-06-30 18:03:46.135 181 13155.51 469.03 57049.78 88888.00 2011-06-30 18:03:47.135 181 13155.12 468.91 57049.90 88888.00 2011-06-30 18:03:48.135 181 13155.12 469.16 57050.14 88888.00 2011-06-30 18:03:49.135 181 13154.73 469.41 57050.27 88888.00 2011-06-30 18:03:50.135 181 13155.12 469.03 57050.27 88888.00 2011-06-30 18:03:51.135 181 13155.51 468.79 57049.90 88888.00 2011-06-30 18:03:52.135 181 13155.90 468.54 57050.39 88888.00 2011-06-30 18:03:53.135 181 13155.38 468.54 57050.02 88888.00 2011-06-30 18:03:54.135 181 13155.51 469.03 57049.90 88888.00 2011-06-30 18:03:55.135 181 13154.99 469.28 57050.02 88888.00 2011-06-30 18:03:56.135 181 13155.77 468.91 57049.90 88888.00 2011-06-30 18:03:57.135 181 13155.38 469.16 57049.65 88888.00 2011-06-30 18:03:58.135 181 13155.12 468.79 57050.14 88888.00 2011-06-30 18:03:59.135 181 13155.64 468.17 57050.39 88888.00 2011-06-30 18:04:00.135 181 13155.64 468.29 57050.88 88888.00 2011-06-30 18:04:01.135 181 13155.38 468.54 57050.27 88888.00 2011-06-30 18:04:02.135 181 13155.12 468.42 57050.27 88888.00 2011-06-30 18:04:03.135 181 13156.03 467.80 57050.14 88888.00 2011-06-30 18:04:04.135 181 13155.25 468.91 57049.53 88888.00 2011-06-30 18:04:05.135 181 13155.77 468.29 57050.27 88888.00 2011-06-30 18:04:06.135 181 13155.64 469.28 57050.02 88888.00 2011-06-30 18:04:07.135 181 13155.77 468.54 57050.27 88888.00 2011-06-30 18:04:08.135 181 13156.16 468.66 57050.51 88888.00 2011-06-30 18:04:09.135 181 13156.42 469.03 57049.78 88888.00 2011-06-30 18:04:10.135 181 13156.29 468.66 57050.14 88888.00 2011-06-30 18:04:11.135 181 13156.42 468.42 57049.78 88888.00 2011-06-30 18:04:12.135 181 13156.16 467.92 57050.27 88888.00 2011-06-30 18:04:13.135 181 13156.29 468.79 57050.14 88888.00 2011-06-30 18:04:14.135 181 13156.29 467.05 57050.51 88888.00 2011-06-30 18:04:15.135 181 13156.81 468.79 57050.51 88888.00 2011-06-30 18:04:16.135 181 13156.16 467.80 57050.27 88888.00 2011-06-30 18:04:17.135 181 13156.16 468.17 57050.51 88888.00 2011-06-30 18:04:18.135 181 13156.55 469.28 57051.12 88888.00 2011-06-30 18:04:19.135 181 13156.81 468.66 57050.63 88888.00 2011-06-30 18:04:20.135 181 13156.55 468.42 57050.39 88888.00 2011-06-30 18:04:21.135 181 13156.29 468.54 57050.63 88888.00 2011-06-30 18:04:22.135 181 13156.81 468.42 57050.14 88888.00 2011-06-30 18:04:23.135 181 13156.16 468.17 57050.39 88888.00 2011-06-30 18:04:24.135 181 13156.55 468.54 57049.90 88888.00 2011-06-30 18:04:25.135 181 13156.16 468.29 57050.75 88888.00 2011-06-30 18:04:26.135 181 13156.03 468.66 57050.88 88888.00 2011-06-30 18:04:27.135 181 13156.55 468.42 57050.75 88888.00 2011-06-30 18:04:28.135 181 13156.42 468.29 57051.36 88888.00 2011-06-30 18:04:29.135 181 13156.68 468.66 57050.63 88888.00 2011-06-30 18:04:30.135 181 13156.81 468.04 57050.88 88888.00 2011-06-30 18:04:31.135 181 13156.55 467.92 57051.00 88888.00 2011-06-30 18:04:32.135 181 13157.07 468.17 57051.00 88888.00 2011-06-30 18:04:33.135 181 13157.20 467.92 57050.88 88888.00 2011-06-30 18:04:34.135 181 13157.20 467.92 57051.00 88888.00 2011-06-30 18:04:35.135 181 13157.33 468.29 57050.51 88888.00 2011-06-30 18:04:36.135 181 13157.07 467.80 57050.39 88888.00 2011-06-30 18:04:37.135 181 13156.42 468.42 57050.75 88888.00 2011-06-30 18:04:38.135 181 13157.46 468.54 57050.75 88888.00 2011-06-30 18:04:39.135 181 13157.20 468.42 57050.75 88888.00 2011-06-30 18:04:40.135 181 13157.72 467.67 57051.12 88888.00 2011-06-30 18:04:41.135 181 13157.46 467.30 57050.27 88888.00 2011-06-30 18:04:42.135 181 13157.46 467.80 57050.14 88888.00 2011-06-30 18:04:43.135 181 13157.33 468.04 57050.51 88888.00 2011-06-30 18:04:44.135 181 13157.33 467.80 57050.75 88888.00 2011-06-30 18:04:45.135 181 13157.33 467.80 57050.51 88888.00 2011-06-30 18:04:46.135 181 13156.94 468.04 57050.51 88888.00 2011-06-30 18:04:47.135 181 13157.20 467.92 57051.24 88888.00 2011-06-30 18:04:48.135 181 13157.59 467.67 57050.88 88888.00 2011-06-30 18:04:49.135 181 13157.07 467.30 57051.36 88888.00 2011-06-30 18:04:50.135 181 13157.46 467.67 57050.88 88888.00 2011-06-30 18:04:51.135 181 13157.72 467.30 57051.00 88888.00 2011-06-30 18:04:52.135 181 13157.46 467.92 57050.51 88888.00 2011-06-30 18:04:53.135 181 13157.20 467.67 57050.51 88888.00 2011-06-30 18:04:54.135 181 13157.85 466.93 57051.24 88888.00 2011-06-30 18:04:55.135 181 13157.20 467.80 57050.88 88888.00 2011-06-30 18:04:56.135 181 13158.50 467.67 57051.12 88888.00 2011-06-30 18:04:57.135 181 13158.11 468.04 57050.88 88888.00 2011-06-30 18:04:58.135 181 13158.24 468.04 57051.00 88888.00 2011-06-30 18:04:59.135 181 13157.85 467.30 57051.24 88888.00 2011-06-30 18:05:00.135 181 13157.98 467.42 57050.88 88888.00 2011-06-30 18:05:01.135 181 13158.24 467.55 57051.36 88888.00 2011-06-30 18:05:02.135 181 13158.11 467.92 57051.36 88888.00 2011-06-30 18:05:03.135 181 13158.76 467.42 57051.12 88888.00 2011-06-30 18:05:04.135 181 13158.37 468.04 57051.12 88888.00 2011-06-30 18:05:05.135 181 13158.89 468.17 57051.24 88888.00 2011-06-30 18:05:06.135 181 13158.50 468.04 57051.24 88888.00 2011-06-30 18:05:07.135 181 13158.63 467.67 57051.00 88888.00 2011-06-30 18:05:08.135 181 13158.37 467.55 57051.00 88888.00 2011-06-30 18:05:09.135 181 13157.85 468.17 57051.12 88888.00 2011-06-30 18:05:10.135 181 13158.37 467.80 57051.49 88888.00 2011-06-30 18:05:11.135 181 13159.15 467.67 57051.61 88888.00 2011-06-30 18:05:12.135 181 13158.76 467.67 57051.12 88888.00 2011-06-30 18:05:13.135 181 13157.98 467.42 57050.75 88888.00 2011-06-30 18:05:14.135 181 13158.11 467.30 57050.63 88888.00 2011-06-30 18:05:15.135 181 13158.50 467.55 57051.36 88888.00 2011-06-30 18:05:16.135 181 13157.98 467.92 57051.61 88888.00 2011-06-30 18:05:17.135 181 13159.02 467.80 57051.00 88888.00 2011-06-30 18:05:18.135 181 13158.50 468.04 57051.12 88888.00 2011-06-30 18:05:19.135 181 13159.02 467.67 57051.73 88888.00 2011-06-30 18:05:20.135 181 13159.02 467.92 57051.98 88888.00 2011-06-30 18:05:21.135 181 13158.50 468.42 57051.61 88888.00 2011-06-30 18:05:22.135 181 13158.24 468.17 57051.98 88888.00 2011-06-30 18:05:23.135 181 13157.98 468.04 57051.24 88888.00 2011-06-30 18:05:24.135 181 13158.11 468.17 57050.88 88888.00 2011-06-30 18:05:25.135 181 13158.63 467.55 57051.49 88888.00 2011-06-30 18:05:26.135 181 13159.02 467.18 57050.88 88888.00 2011-06-30 18:05:27.135 181 13159.15 468.17 57051.49 88888.00 2011-06-30 18:05:28.135 181 13158.24 468.04 57051.36 88888.00 2011-06-30 18:05:29.135 181 13158.24 468.29 57051.36 88888.00 2011-06-30 18:05:30.135 181 13159.02 468.17 57051.00 88888.00 2011-06-30 18:05:31.135 181 13158.76 467.92 57051.73 88888.00 2011-06-30 18:05:32.135 181 13158.89 467.80 57051.73 88888.00 2011-06-30 18:05:33.135 181 13158.89 468.54 57051.12 88888.00 2011-06-30 18:05:34.135 181 13157.98 468.04 57051.61 88888.00 2011-06-30 18:05:35.135 181 13159.02 468.04 57051.00 88888.00 2011-06-30 18:05:36.135 181 13159.54 468.29 57051.36 88888.00 2011-06-30 18:05:37.135 181 13159.02 468.17 57051.61 88888.00 2011-06-30 18:05:38.135 181 13158.63 468.54 57051.49 88888.00 2011-06-30 18:05:39.135 181 13158.50 467.92 57051.36 88888.00 2011-06-30 18:05:40.135 181 13158.63 468.17 57051.73 88888.00 2011-06-30 18:05:41.135 181 13158.11 468.29 57051.98 88888.00 2011-06-30 18:05:42.135 181 13158.24 468.17 57051.98 88888.00 2011-06-30 18:05:43.135 181 13159.54 468.54 57051.73 88888.00 2011-06-30 18:05:44.135 181 13159.02 468.54 57051.73 88888.00 2011-06-30 18:05:45.135 181 13159.28 469.28 57051.73 88888.00 2011-06-30 18:05:46.135 181 13158.89 468.91 57051.36 88888.00 2011-06-30 18:05:47.135 181 13158.63 468.29 57051.73 88888.00 2011-06-30 18:05:48.135 181 13158.89 468.42 57051.61 88888.00 2011-06-30 18:05:49.135 181 13158.63 468.66 57051.61 88888.00 2011-06-30 18:05:50.135 181 13158.24 468.42 57051.86 88888.00 2011-06-30 18:05:51.135 181 13159.28 468.29 57052.22 88888.00 2011-06-30 18:05:52.135 181 13159.02 468.54 57051.73 88888.00 2011-06-30 18:05:53.135 181 13158.50 467.92 57051.24 88888.00 2011-06-30 18:05:54.135 181 13158.63 468.17 57051.73 88888.00 2011-06-30 18:05:55.135 181 13159.02 468.17 57051.49 88888.00 2011-06-30 18:05:56.135 181 13159.02 468.04 57052.10 88888.00 2011-06-30 18:05:57.135 181 13158.89 468.54 57051.36 88888.00 2011-06-30 18:05:58.135 181 13158.50 468.04 57052.10 88888.00 2011-06-30 18:05:59.135 181 13158.89 467.05 57051.86 88888.00 2011-06-30 18:06:00.135 181 13158.76 467.55 57051.49 88888.00 2011-06-30 18:06:01.135 181 13158.89 468.17 57051.73 88888.00 2011-06-30 18:06:02.135 181 13158.76 467.55 57051.12 88888.00 2011-06-30 18:06:03.135 181 13159.02 467.92 57051.61 88888.00 2011-06-30 18:06:04.135 181 13159.15 468.29 57051.73 88888.00 2011-06-30 18:06:05.135 181 13159.28 467.80 57051.98 88888.00 2011-06-30 18:06:06.135 181 13158.63 467.92 57051.61 88888.00 2011-06-30 18:06:07.135 181 13159.15 467.80 57051.98 88888.00 2011-06-30 18:06:08.135 181 13157.98 467.05 57051.73 88888.00 2011-06-30 18:06:09.135 181 13158.63 468.79 57051.12 88888.00 2011-06-30 18:06:10.135 181 13158.89 467.55 57051.73 88888.00 2011-06-30 18:06:11.135 181 13158.89 467.42 57051.73 88888.00 2011-06-30 18:06:12.135 181 13159.28 467.67 57051.98 88888.00 2011-06-30 18:06:13.135 181 13159.28 468.54 57051.86 88888.00 2011-06-30 18:06:14.135 181 13159.02 467.55 57052.10 88888.00 2011-06-30 18:06:15.135 181 13158.76 468.04 57051.98 88888.00 2011-06-30 18:06:16.135 181 13158.50 467.67 57051.98 88888.00 2011-06-30 18:06:17.135 181 13158.37 468.17 57051.98 88888.00 2011-06-30 18:06:18.135 181 13159.15 468.17 57051.86 88888.00 2011-06-30 18:06:19.135 181 13159.41 467.67 57051.86 88888.00 2011-06-30 18:06:20.135 181 13158.76 467.92 57051.61 88888.00 2011-06-30 18:06:21.135 181 13158.76 467.05 57051.61 88888.00 2011-06-30 18:06:22.135 181 13159.54 468.04 57051.86 88888.00 2011-06-30 18:06:23.135 181 13158.50 467.30 57051.36 88888.00 2011-06-30 18:06:24.135 181 13159.15 467.55 57052.10 88888.00 2011-06-30 18:06:25.135 181 13159.28 467.67 57052.10 88888.00 2011-06-30 18:06:26.135 181 13158.89 467.80 57051.86 88888.00 2011-06-30 18:06:27.135 181 13158.50 467.30 57052.10 88888.00 2011-06-30 18:06:28.135 181 13158.37 468.17 57051.98 88888.00 2011-06-30 18:06:29.135 181 13159.02 467.05 57052.34 88888.00 2011-06-30 18:06:30.135 181 13158.89 467.18 57051.86 88888.00 2011-06-30 18:06:31.135 181 13159.28 467.80 57051.24 88888.00 2011-06-30 18:06:32.135 181 13158.76 468.17 57052.22 88888.00 2011-06-30 18:06:33.135 181 13158.89 466.93 57052.22 88888.00 2011-06-30 18:06:34.135 181 13159.02 467.92 57051.61 88888.00 2011-06-30 18:06:35.135 181 13159.28 467.80 57052.22 88888.00 2011-06-30 18:06:36.135 181 13158.37 467.42 57052.71 88888.00 2011-06-30 18:06:37.135 181 13158.24 467.30 57051.61 88888.00 2011-06-30 18:06:38.135 181 13159.41 467.05 57051.98 88888.00 2011-06-30 18:06:39.135 181 13158.24 466.93 57051.49 88888.00 2011-06-30 18:06:40.135 181 13159.02 467.55 57051.49 88888.00 2011-06-30 18:06:41.135 181 13158.76 466.93 57052.22 88888.00 2011-06-30 18:06:42.135 181 13158.63 466.80 57051.73 88888.00 2011-06-30 18:06:43.135 181 13159.02 467.30 57051.61 88888.00 2011-06-30 18:06:44.135 181 13158.63 467.42 57051.24 88888.00 2011-06-30 18:06:45.135 181 13158.50 466.19 57051.86 88888.00 2011-06-30 18:06:46.135 181 13158.11 466.19 57051.73 88888.00 2011-06-30 18:06:47.135 181 13158.37 466.68 57052.71 88888.00 2011-06-30 18:06:48.135 181 13158.24 467.18 57051.73 88888.00 2011-06-30 18:06:49.135 181 13158.76 466.93 57051.61 88888.00 2011-06-30 18:06:50.135 181 13158.63 466.80 57052.46 88888.00 2011-06-30 18:06:51.135 181 13158.24 466.93 57051.86 88888.00 2011-06-30 18:06:52.135 181 13158.11 467.18 57051.36 88888.00 2011-06-30 18:06:53.135 181 13157.85 466.43 57051.73 88888.00 2011-06-30 18:06:54.135 181 13158.37 466.93 57051.86 88888.00 2011-06-30 18:06:55.135 181 13158.63 466.31 57052.22 88888.00 2011-06-30 18:06:56.135 181 13158.63 467.18 57052.22 88888.00 2011-06-30 18:06:57.135 181 13158.37 466.56 57052.59 88888.00 2011-06-30 18:06:58.135 181 13158.24 465.94 57052.34 88888.00 2011-06-30 18:06:59.135 181 13158.50 466.68 57051.24 88888.00 2011-06-30 18:07:00.135 181 13158.24 466.56 57051.86 88888.00 2011-06-30 18:07:01.135 181 13158.11 466.31 57051.86 88888.00 2011-06-30 18:07:02.135 181 13158.11 466.31 57051.73 88888.00 2011-06-30 18:07:03.135 181 13157.46 466.43 57051.24 88888.00 2011-06-30 18:07:04.135 181 13157.98 466.93 57051.73 88888.00 2011-06-30 18:07:05.135 181 13157.59 466.80 57051.61 88888.00 2011-06-30 18:07:06.135 181 13158.24 466.68 57051.49 88888.00 2011-06-30 18:07:07.135 181 13158.11 466.80 57051.49 88888.00 2011-06-30 18:07:08.135 181 13157.98 466.56 57051.61 88888.00 2011-06-30 18:07:09.135 181 13157.20 466.56 57051.86 88888.00 2011-06-30 18:07:10.135 181 13158.11 467.05 57051.36 88888.00 2011-06-30 18:07:11.135 181 13157.98 466.43 57051.73 88888.00 2011-06-30 18:07:12.135 181 13157.59 466.06 57051.36 88888.00 2011-06-30 18:07:13.135 181 13157.72 465.81 57051.98 88888.00 2011-06-30 18:07:14.135 181 13158.11 465.94 57051.86 88888.00 2011-06-30 18:07:15.135 181 13157.33 466.06 57051.61 88888.00 2011-06-30 18:07:16.135 181 13157.59 465.57 57051.73 88888.00 2011-06-30 18:07:17.135 181 13157.85 466.31 57051.12 88888.00 2011-06-30 18:07:18.135 181 13157.46 465.57 57051.86 88888.00 2011-06-30 18:07:19.135 181 13157.85 466.80 57051.36 88888.00 2011-06-30 18:07:20.135 181 13157.46 466.56 57051.00 88888.00 2011-06-30 18:07:21.135 181 13157.72 465.07 57051.86 88888.00 2011-06-30 18:07:22.135 181 13158.24 466.31 57051.49 88888.00 2011-06-30 18:07:23.135 181 13157.20 466.06 57051.36 88888.00 2011-06-30 18:07:24.135 181 13157.20 465.57 57051.98 88888.00 2011-06-30 18:07:25.135 181 13156.68 465.19 57051.12 88888.00 2011-06-30 18:07:26.135 181 13156.94 465.69 57051.36 88888.00 2011-06-30 18:07:27.135 181 13158.24 465.81 57051.36 88888.00 2011-06-30 18:07:28.135 181 13157.33 465.81 57051.12 88888.00 2011-06-30 18:07:29.135 181 13157.33 464.95 57051.00 88888.00 2011-06-30 18:07:30.135 181 13158.24 465.19 57051.49 88888.00 2011-06-30 18:07:31.135 181 13158.63 464.95 57051.98 88888.00 2011-06-30 18:07:32.135 181 13157.98 464.95 57051.24 88888.00 2011-06-30 18:07:33.135 181 13157.59 465.07 57051.12 88888.00 2011-06-30 18:07:34.135 181 13158.24 465.81 57051.36 88888.00 2011-06-30 18:07:35.135 181 13157.59 465.32 57051.61 88888.00 2011-06-30 18:07:36.135 181 13157.72 465.57 57051.00 88888.00 2011-06-30 18:07:37.135 181 13157.59 465.69 57050.63 88888.00 2011-06-30 18:07:38.135 181 13157.07 465.44 57051.24 88888.00 2011-06-30 18:07:39.135 181 13156.68 465.19 57050.75 88888.00 2011-06-30 18:07:40.135 181 13157.98 465.44 57051.61 88888.00 2011-06-30 18:07:41.135 181 13157.72 464.70 57051.36 88888.00 2011-06-30 18:07:42.135 181 13157.46 465.19 57051.36 88888.00 2011-06-30 18:07:43.135 181 13158.24 464.82 57051.24 88888.00 2011-06-30 18:07:44.135 181 13157.59 464.33 57051.49 88888.00 2011-06-30 18:07:45.135 181 13157.85 464.95 57051.24 88888.00 2011-06-30 18:07:46.135 181 13158.24 465.32 57051.36 88888.00 2011-06-30 18:07:47.135 181 13157.98 465.07 57051.00 88888.00 2011-06-30 18:07:48.135 181 13158.11 464.82 57051.00 88888.00 2011-06-30 18:07:49.135 181 13157.72 465.07 57051.36 88888.00 2011-06-30 18:07:50.135 181 13157.72 464.82 57051.24 88888.00 2011-06-30 18:07:51.135 181 13158.24 464.95 57051.49 88888.00 2011-06-30 18:07:52.135 181 13157.46 464.33 57051.00 88888.00 2011-06-30 18:07:53.135 181 13157.33 464.45 57051.61 88888.00 2011-06-30 18:07:54.135 181 13158.37 465.07 57051.12 88888.00 2011-06-30 18:07:55.135 181 13158.24 463.96 57050.88 88888.00 2011-06-30 18:07:56.135 181 13157.85 464.95 57051.12 88888.00 2011-06-30 18:07:57.135 181 13157.33 464.82 57051.61 88888.00 2011-06-30 18:07:58.135 181 13157.85 464.33 57051.49 88888.00 2011-06-30 18:07:59.135 181 13157.72 464.20 57051.36 88888.00 2011-06-30 18:08:00.135 181 13158.63 464.20 57051.73 88888.00 2011-06-30 18:08:01.135 181 13157.20 464.58 57051.12 88888.00 2011-06-30 18:08:02.135 181 13158.11 464.45 57051.49 88888.00 2011-06-30 18:08:03.135 181 13158.11 464.82 57051.36 88888.00 2011-06-30 18:08:04.135 181 13157.72 464.20 57051.49 88888.00 2011-06-30 18:08:05.135 181 13158.50 464.58 57051.12 88888.00 2011-06-30 18:08:06.135 181 13157.72 464.70 57050.75 88888.00 2011-06-30 18:08:07.135 181 13158.11 464.20 57051.12 88888.00 2011-06-30 18:08:08.135 181 13158.37 463.71 57051.61 88888.00 2011-06-30 18:08:09.135 181 13157.85 463.83 57051.24 88888.00 2011-06-30 18:08:10.135 181 13158.11 464.20 57051.00 88888.00 2011-06-30 18:08:11.135 181 13157.72 464.45 57050.75 88888.00 2011-06-30 18:08:12.135 181 13158.24 464.33 57051.00 88888.00 2011-06-30 18:08:13.135 181 13158.50 464.20 57051.36 88888.00 2011-06-30 18:08:14.135 181 13157.98 463.34 57051.24 88888.00 2011-06-30 18:08:15.135 181 13158.37 464.45 57051.00 88888.00 2011-06-30 18:08:16.135 181 13158.24 464.58 57050.88 88888.00 2011-06-30 18:08:17.135 181 13158.63 464.58 57051.12 88888.00 2011-06-30 18:08:18.135 181 13157.98 463.83 57050.39 88888.00 2011-06-30 18:08:19.135 181 13158.24 463.71 57051.00 88888.00 2011-06-30 18:08:20.135 181 13157.85 464.33 57051.24 88888.00 2011-06-30 18:08:21.135 181 13158.37 463.58 57051.12 88888.00 2011-06-30 18:08:22.135 181 13158.24 463.58 57050.75 88888.00 2011-06-30 18:08:23.135 181 13158.76 463.34 57051.12 88888.00 2011-06-30 18:08:24.135 181 13158.50 464.20 57051.00 88888.00 2011-06-30 18:08:25.135 181 13158.11 463.71 57051.36 88888.00 2011-06-30 18:08:26.135 181 13158.89 464.33 57051.36 88888.00 2011-06-30 18:08:27.135 181 13158.11 463.71 57051.36 88888.00 2011-06-30 18:08:28.135 181 13157.98 462.97 57050.88 88888.00 2011-06-30 18:08:29.135 181 13158.37 464.33 57051.61 88888.00 2011-06-30 18:08:30.135 181 13157.85 463.83 57050.63 88888.00 2011-06-30 18:08:31.135 181 13158.50 463.83 57050.63 88888.00 2011-06-30 18:08:32.135 181 13157.59 464.08 57051.61 88888.00 2011-06-30 18:08:33.135 181 13158.63 464.08 57051.00 88888.00 2011-06-30 18:08:34.135 181 13157.98 463.58 57051.61 88888.00 2011-06-30 18:08:35.135 181 13158.11 463.21 57051.00 88888.00 2011-06-30 18:08:36.135 181 13158.50 463.46 57051.00 88888.00 2011-06-30 18:08:37.135 181 13158.11 463.21 57051.12 88888.00 2011-06-30 18:08:38.135 181 13158.24 463.21 57051.24 88888.00 2011-06-30 18:08:39.135 181 13158.24 462.84 57050.63 88888.00 2011-06-30 18:08:40.135 181 13158.89 463.83 57050.75 88888.00 2011-06-30 18:08:41.135 181 13158.24 462.97 57051.00 88888.00 2011-06-30 18:08:42.135 181 13158.24 462.84 57050.63 88888.00 2011-06-30 18:08:43.135 181 13158.24 463.09 57050.14 88888.00 2011-06-30 18:08:44.135 181 13157.98 462.72 57051.24 88888.00 2011-06-30 18:08:45.135 181 13157.98 463.21 57050.88 88888.00 2011-06-30 18:08:46.135 181 13157.98 463.21 57050.88 88888.00 2011-06-30 18:08:47.135 181 13158.63 463.34 57050.75 88888.00 2011-06-30 18:08:48.135 181 13157.85 462.97 57050.63 88888.00 2011-06-30 18:08:49.135 181 13158.76 462.97 57050.88 88888.00 2011-06-30 18:08:50.135 181 13157.98 463.21 57051.24 88888.00 2011-06-30 18:08:51.135 181 13158.24 462.84 57050.63 88888.00 2011-06-30 18:08:52.135 181 13157.59 462.22 57050.63 88888.00 2011-06-30 18:08:53.135 181 13158.63 463.71 57050.88 88888.00 2011-06-30 18:08:54.135 181 13158.24 462.84 57050.51 88888.00 2011-06-30 18:08:55.135 181 13157.98 463.09 57050.51 88888.00 2011-06-30 18:08:56.135 181 13158.37 462.97 57050.63 88888.00 2011-06-30 18:08:57.135 181 13158.11 462.84 57051.12 88888.00 2011-06-30 18:08:58.135 181 13157.98 463.34 57050.63 88888.00 2011-06-30 18:08:59.135 181 13158.50 463.21 57050.75 88888.00 2011-06-30 18:09:00.135 181 13159.02 463.58 57050.75 88888.00 2011-06-30 18:09:01.135 181 13158.63 462.84 57051.00 88888.00 2011-06-30 18:09:02.135 181 13158.37 462.97 57051.24 88888.00 2011-06-30 18:09:03.135 181 13157.98 462.97 57050.75 88888.00 2011-06-30 18:09:04.135 181 13158.50 463.21 57051.73 88888.00 2011-06-30 18:09:05.135 181 13158.37 462.84 57051.00 88888.00 2011-06-30 18:09:06.135 181 13158.37 463.09 57051.00 88888.00 2011-06-30 18:09:07.135 181 13158.37 463.34 57051.24 88888.00 2011-06-30 18:09:08.135 181 13158.63 462.84 57050.39 88888.00 2011-06-30 18:09:09.135 181 13159.28 463.46 57050.88 88888.00 2011-06-30 18:09:10.135 181 13159.02 462.59 57050.39 88888.00 2011-06-30 18:09:11.135 181 13158.50 462.84 57050.63 88888.00 2011-06-30 18:09:12.135 181 13158.63 462.84 57050.88 88888.00 2011-06-30 18:09:13.135 181 13158.50 463.09 57050.75 88888.00 2011-06-30 18:09:14.135 181 13158.63 462.84 57050.75 88888.00 2011-06-30 18:09:15.135 181 13158.24 463.09 57050.63 88888.00 2011-06-30 18:09:16.135 181 13158.37 463.34 57050.63 88888.00 2011-06-30 18:09:17.135 181 13158.11 463.09 57050.51 88888.00 2011-06-30 18:09:18.135 181 13158.63 462.84 57050.75 88888.00 2011-06-30 18:09:19.135 181 13158.89 462.97 57050.88 88888.00 2011-06-30 18:09:20.135 181 13158.76 463.21 57050.75 88888.00 2011-06-30 18:09:21.135 181 13159.02 462.59 57050.75 88888.00 2011-06-30 18:09:22.135 181 13159.02 462.84 57050.75 88888.00 2011-06-30 18:09:23.135 181 13159.15 461.97 57050.75 88888.00 2011-06-30 18:09:24.135 181 13159.28 462.59 57050.51 88888.00 2011-06-30 18:09:25.135 181 13158.89 462.84 57050.75 88888.00 2011-06-30 18:09:26.135 181 13158.63 463.09 57050.51 88888.00 2011-06-30 18:09:27.135 181 13159.15 462.84 57050.88 88888.00 2011-06-30 18:09:28.135 181 13159.02 463.46 57050.75 88888.00 2011-06-30 18:09:29.135 181 13158.76 462.72 57051.12 88888.00 2011-06-30 18:09:30.135 181 13159.02 462.47 57050.88 88888.00 2011-06-30 18:09:31.135 181 13158.50 462.72 57051.00 88888.00 2011-06-30 18:09:32.135 181 13158.89 462.84 57051.00 88888.00 2011-06-30 18:09:33.135 181 13158.37 463.34 57051.12 88888.00 2011-06-30 18:09:34.135 181 13159.15 463.96 57052.10 88888.00 2011-06-30 18:09:35.135 181 13159.15 463.46 57050.88 88888.00 2011-06-30 18:09:36.135 181 13159.15 463.09 57050.75 88888.00 2011-06-30 18:09:37.135 181 13159.67 463.09 57050.51 88888.00 2011-06-30 18:09:38.135 181 13159.02 463.09 57051.12 88888.00 2011-06-30 18:09:39.135 181 13159.02 463.09 57050.88 88888.00 2011-06-30 18:09:40.135 181 13159.02 463.83 57050.88 88888.00 2011-06-30 18:09:41.135 181 13159.54 462.72 57050.02 88888.00 2011-06-30 18:09:42.135 181 13158.24 462.72 57050.88 88888.00 2011-06-30 18:09:43.135 181 13159.54 462.97 57051.12 88888.00 2011-06-30 18:09:44.135 181 13158.76 462.84 57050.75 88888.00 2011-06-30 18:09:45.135 181 13158.89 463.34 57050.51 88888.00 2011-06-30 18:09:46.135 181 13159.15 462.97 57051.24 88888.00 2011-06-30 18:09:47.135 181 13159.93 462.47 57050.88 88888.00 2011-06-30 18:09:48.135 181 13159.80 463.46 57051.00 88888.00 2011-06-30 18:09:49.135 181 13158.24 462.72 57050.63 88888.00 2011-06-30 18:09:50.135 181 13159.41 462.22 57051.24 88888.00 2011-06-30 18:09:51.135 181 13159.41 462.59 57050.75 88888.00 2011-06-30 18:09:52.135 181 13158.89 462.47 57051.12 88888.00 2011-06-30 18:09:53.135 181 13159.15 462.72 57051.24 88888.00 2011-06-30 18:09:54.135 181 13158.24 462.35 57050.51 88888.00 2011-06-30 18:09:55.135 181 13159.28 462.59 57050.14 88888.00 2011-06-30 18:09:56.135 181 13158.24 462.35 57050.75 88888.00 2011-06-30 18:09:57.135 181 13159.15 462.97 57051.24 88888.00 2011-06-30 18:09:58.135 181 13158.37 462.22 57050.63 88888.00 2011-06-30 18:09:59.135 181 13159.15 462.72 57050.27 88888.00 2011-06-30 18:10:00.135 181 13158.76 462.47 57050.39 88888.00 2011-06-30 18:10:01.135 181 13158.63 462.10 57051.00 88888.00 2011-06-30 18:10:02.135 181 13159.02 462.97 57050.51 88888.00 2011-06-30 18:10:03.135 181 13158.89 462.35 57050.88 88888.00 2011-06-30 18:10:04.135 181 13159.15 461.97 57050.02 88888.00 2011-06-30 18:10:05.135 181 13158.89 462.47 57050.14 88888.00 2011-06-30 18:10:06.135 181 13159.15 462.35 57050.63 88888.00 2011-06-30 18:10:07.135 181 13159.28 462.22 57050.39 88888.00 2011-06-30 18:10:08.135 181 13159.28 462.47 57050.63 88888.00 2011-06-30 18:10:09.135 181 13158.63 462.47 57050.63 88888.00 2011-06-30 18:10:10.135 181 13159.41 462.47 57050.88 88888.00 2011-06-30 18:10:11.135 181 13159.15 462.97 57051.36 88888.00 2011-06-30 18:10:12.135 181 13159.15 461.60 57050.75 88888.00 2011-06-30 18:10:13.135 181 13159.02 462.10 57050.75 88888.00 2011-06-30 18:10:14.135 181 13158.89 461.73 57051.24 88888.00 2011-06-30 18:10:15.135 181 13159.80 463.21 57050.27 88888.00 2011-06-30 18:10:16.135 181 13159.28 462.10 57051.00 88888.00 2011-06-30 18:10:17.135 181 13158.89 462.47 57050.75 88888.00 2011-06-30 18:10:18.135 181 13158.89 462.59 57050.75 88888.00 2011-06-30 18:10:19.135 181 13159.02 462.35 57051.12 88888.00 2011-06-30 18:10:20.135 181 13159.15 462.22 57050.27 88888.00 2011-06-30 18:10:21.135 181 13158.89 462.72 57050.39 88888.00 2011-06-30 18:10:22.135 181 13159.54 461.97 57049.90 88888.00 2011-06-30 18:10:23.135 181 13159.15 461.85 57050.51 88888.00 2011-06-30 18:10:24.135 181 13159.02 462.10 57050.51 88888.00 2011-06-30 18:10:25.135 181 13159.15 462.47 57050.14 88888.00 2011-06-30 18:10:26.135 181 13159.02 462.47 57050.27 88888.00 2011-06-30 18:10:27.135 181 13159.15 462.59 57050.75 88888.00 2011-06-30 18:10:28.135 181 13159.41 462.47 57050.39 88888.00 2011-06-30 18:10:29.135 181 13159.02 462.47 57050.39 88888.00 2011-06-30 18:10:30.135 181 13158.76 462.84 57050.51 88888.00 2011-06-30 18:10:31.135 181 13158.50 462.84 57050.63 88888.00 2011-06-30 18:10:32.135 181 13159.15 462.22 57051.00 88888.00 2011-06-30 18:10:33.135 181 13159.41 461.48 57050.75 88888.00 2011-06-30 18:10:34.135 181 13159.67 462.47 57051.36 88888.00 2011-06-30 18:10:35.135 181 13159.54 462.35 57050.75 88888.00 2011-06-30 18:10:36.135 181 13159.54 462.72 57050.27 88888.00 2011-06-30 18:10:37.135 181 13159.54 462.84 57050.63 88888.00 2011-06-30 18:10:38.135 181 13158.76 462.84 57050.63 88888.00 2011-06-30 18:10:39.135 181 13159.54 462.47 57050.88 88888.00 2011-06-30 18:10:40.135 181 13159.28 462.35 57050.39 88888.00 2011-06-30 18:10:41.135 181 13160.06 462.35 57050.51 88888.00 2011-06-30 18:10:42.135 181 13158.76 462.59 57050.75 88888.00 2011-06-30 18:10:43.135 181 13159.15 462.22 57051.12 88888.00 2011-06-30 18:10:44.135 181 13159.02 461.85 57050.63 88888.00 2011-06-30 18:10:45.135 181 13159.28 462.97 57050.39 88888.00 2011-06-30 18:10:46.135 181 13159.02 461.97 57050.39 88888.00 2011-06-30 18:10:47.135 181 13159.41 461.60 57050.63 88888.00 2011-06-30 18:10:48.135 181 13159.67 462.47 57050.51 88888.00 2011-06-30 18:10:49.135 181 13160.06 462.10 57050.51 88888.00 2011-06-30 18:10:50.135 181 13158.89 462.35 57049.90 88888.00 2011-06-30 18:10:51.135 181 13159.28 462.47 57050.75 88888.00 2011-06-30 18:10:52.135 181 13159.02 462.35 57050.63 88888.00 2011-06-30 18:10:53.135 181 13158.76 462.59 57050.88 88888.00 2011-06-30 18:10:54.135 181 13159.15 462.59 57050.63 88888.00 2011-06-30 18:10:55.135 181 13159.28 461.48 57051.00 88888.00 2011-06-30 18:10:56.135 181 13159.02 462.47 57050.51 88888.00 2011-06-30 18:10:57.135 181 13159.15 461.85 57050.88 88888.00 2011-06-30 18:10:58.135 181 13159.54 461.85 57050.63 88888.00 2011-06-30 18:10:59.135 181 13158.50 462.10 57050.88 88888.00 2011-06-30 18:11:00.135 181 13159.41 462.35 57050.63 88888.00 2011-06-30 18:11:01.135 181 13159.67 462.10 57050.63 88888.00 2011-06-30 18:11:02.135 181 13158.89 462.59 57051.12 88888.00 2011-06-30 18:11:03.135 181 13158.89 462.22 57050.51 88888.00 2011-06-30 18:11:04.135 181 13159.15 461.85 57050.27 88888.00 2011-06-30 18:11:05.135 181 13159.15 462.59 57050.75 88888.00 2011-06-30 18:11:06.135 181 13159.93 462.10 57050.63 88888.00 2011-06-30 18:11:07.135 181 13158.63 462.59 57050.27 88888.00 2011-06-30 18:11:08.135 181 13158.63 462.10 57050.63 88888.00 2011-06-30 18:11:09.135 181 13159.28 461.85 57050.39 88888.00 2011-06-30 18:11:10.135 181 13159.28 462.22 57051.00 88888.00 2011-06-30 18:11:11.135 181 13159.93 461.73 57050.14 88888.00 2011-06-30 18:11:12.135 181 13159.02 461.85 57050.88 88888.00 2011-06-30 18:11:13.135 181 13159.67 462.10 57050.88 88888.00 2011-06-30 18:11:14.135 181 13159.67 461.97 57050.75 88888.00 2011-06-30 18:11:15.135 181 13159.41 461.85 57050.88 88888.00 2011-06-30 18:11:16.135 181 13159.15 462.10 57050.51 88888.00 2011-06-30 18:11:17.135 181 13159.54 461.85 57050.88 88888.00 2011-06-30 18:11:18.135 181 13159.41 462.47 57050.63 88888.00 2011-06-30 18:11:19.135 181 13159.02 462.84 57051.12 88888.00 2011-06-30 18:11:20.135 181 13158.76 462.22 57051.12 88888.00 2011-06-30 18:11:21.135 181 13158.89 462.22 57050.51 88888.00 2011-06-30 18:11:22.135 181 13159.02 462.22 57050.75 88888.00 2011-06-30 18:11:23.135 181 13159.54 462.35 57050.51 88888.00 2011-06-30 18:11:24.135 181 13159.28 462.47 57050.63 88888.00 2011-06-30 18:11:25.135 181 13159.02 462.47 57051.00 88888.00 2011-06-30 18:11:26.135 181 13159.54 461.97 57050.63 88888.00 2011-06-30 18:11:27.135 181 13158.63 462.47 57050.51 88888.00 2011-06-30 18:11:28.135 181 13159.02 461.97 57050.51 88888.00 2011-06-30 18:11:29.135 181 13159.02 462.35 57050.63 88888.00 2011-06-30 18:11:30.135 181 13158.50 462.22 57050.27 88888.00 2011-06-30 18:11:31.135 181 13159.28 462.10 57050.75 88888.00 2011-06-30 18:11:32.135 181 13158.50 462.10 57050.63 88888.00 2011-06-30 18:11:33.135 181 13158.76 461.48 57050.63 88888.00 2011-06-30 18:11:34.135 181 13159.15 462.10 57050.63 88888.00 2011-06-30 18:11:35.135 181 13158.37 461.48 57050.75 88888.00 2011-06-30 18:11:36.135 181 13158.24 461.73 57051.24 88888.00 2011-06-30 18:11:37.135 181 13158.50 461.48 57050.39 88888.00 2011-06-30 18:11:38.135 181 13159.02 461.23 57050.51 88888.00 2011-06-30 18:11:39.135 181 13157.59 462.10 57051.12 88888.00 2011-06-30 18:11:40.135 181 13158.50 461.85 57050.63 88888.00 2011-06-30 18:11:41.135 181 13158.89 461.85 57050.14 88888.00 2011-06-30 18:11:42.135 181 13157.46 461.97 57050.75 88888.00 2011-06-30 18:11:43.135 181 13158.37 461.36 57050.39 88888.00 2011-06-30 18:11:44.135 181 13158.24 461.85 57050.63 88888.00 2011-06-30 18:11:45.135 181 13158.24 460.98 57050.63 88888.00 2011-06-30 18:11:46.135 181 13158.76 461.48 57050.51 88888.00 2011-06-30 18:11:47.135 181 13158.76 462.10 57050.51 88888.00 2011-06-30 18:11:48.135 181 13158.24 461.36 57050.88 88888.00 2011-06-30 18:11:49.135 181 13158.37 461.60 57051.00 88888.00 2011-06-30 18:11:50.135 181 13158.11 461.48 57050.63 88888.00 2011-06-30 18:11:51.135 181 13158.11 461.73 57050.88 88888.00 2011-06-30 18:11:52.135 181 13158.24 461.60 57050.39 88888.00 2011-06-30 18:11:53.135 181 13158.24 462.22 57050.39 88888.00 2011-06-30 18:11:54.135 181 13157.98 461.48 57050.51 88888.00 2011-06-30 18:11:55.135 181 13158.63 460.86 57050.63 88888.00 2011-06-30 18:11:56.135 181 13157.98 461.60 57049.90 88888.00 2011-06-30 18:11:57.135 181 13158.37 461.85 57050.27 88888.00 2011-06-30 18:11:58.135 181 13158.63 460.98 57050.27 88888.00 2011-06-30 18:11:59.135 181 13158.37 460.74 57050.88 88888.00 2011-06-30 18:12:00.135 181 13158.11 460.36 57050.88 88888.00 2011-06-30 18:12:01.135 181 13157.98 461.48 57050.51 88888.00 2011-06-30 18:12:02.135 181 13158.37 461.23 57050.27 88888.00 2011-06-30 18:12:03.135 181 13157.33 461.23 57050.75 88888.00 2011-06-30 18:12:04.135 181 13157.98 460.61 57050.88 88888.00 2011-06-30 18:12:05.135 181 13158.24 461.36 57050.63 88888.00 2011-06-30 18:12:06.135 181 13157.85 460.98 57050.63 88888.00 2011-06-30 18:12:07.135 181 13157.98 460.36 57050.51 88888.00 2011-06-30 18:12:08.135 181 13158.24 460.61 57050.14 88888.00 2011-06-30 18:12:09.135 181 13157.85 461.23 57050.14 88888.00 2011-06-30 18:12:10.135 181 13157.72 460.98 57050.75 88888.00 2011-06-30 18:12:11.135 181 13158.24 460.74 57049.90 88888.00 2011-06-30 18:12:12.135 181 13157.98 461.11 57050.63 88888.00 2011-06-30 18:12:13.135 181 13158.11 460.74 57050.88 88888.00 2011-06-30 18:12:14.135 181 13158.24 460.36 57050.27 88888.00 2011-06-30 18:12:15.135 181 13157.72 460.61 57050.75 88888.00 2011-06-30 18:12:16.135 181 13158.37 460.74 57050.39 88888.00 2011-06-30 18:12:17.135 181 13158.24 460.86 57050.51 88888.00 2011-06-30 18:12:18.135 181 13157.46 461.23 57050.51 88888.00 2011-06-30 18:12:19.135 181 13157.59 460.49 57050.27 88888.00 2011-06-30 18:12:20.135 181 13156.81 460.61 57050.88 88888.00 2011-06-30 18:12:21.135 181 13157.72 460.98 57050.27 88888.00 2011-06-30 18:12:22.135 181 13158.37 460.61 57051.73 88888.00 2011-06-30 18:12:23.135 181 13158.11 461.36 57050.14 88888.00 2011-06-30 18:12:24.135 181 13157.98 460.36 57051.00 88888.00 2011-06-30 18:12:25.135 181 13157.59 460.61 57051.00 88888.00 2011-06-30 18:12:26.135 181 13157.72 460.61 57050.63 88888.00 2011-06-30 18:12:27.135 181 13157.72 460.61 57051.00 88888.00 2011-06-30 18:12:28.135 181 13157.98 460.61 57050.51 88888.00 2011-06-30 18:12:29.135 181 13157.72 460.12 57050.14 88888.00 2011-06-30 18:12:30.135 181 13158.37 460.12 57050.51 88888.00 2011-06-30 18:12:31.135 181 13158.50 460.86 57050.27 88888.00 2011-06-30 18:12:32.135 181 13158.24 460.49 57050.14 88888.00 2011-06-30 18:12:33.135 181 13158.50 460.12 57050.39 88888.00 2011-06-30 18:12:34.135 181 13157.72 460.24 57051.12 88888.00 2011-06-30 18:12:35.135 181 13157.33 459.75 57050.39 88888.00 2011-06-30 18:12:36.135 181 13157.85 460.36 57050.51 88888.00 2011-06-30 18:12:37.135 181 13157.85 460.12 57050.27 88888.00 2011-06-30 18:12:38.135 181 13157.59 459.99 57049.90 88888.00 2011-06-30 18:12:39.135 181 13157.85 459.50 57050.51 88888.00 2011-06-30 18:12:40.135 181 13157.98 460.61 57050.39 88888.00 2011-06-30 18:12:41.135 181 13157.85 460.49 57050.27 88888.00 2011-06-30 18:12:42.135 181 13158.11 459.99 57049.41 88888.00 2011-06-30 18:12:43.135 181 13157.72 459.87 57050.39 88888.00 2011-06-30 18:12:44.135 181 13158.37 459.87 57050.75 88888.00 2011-06-30 18:12:45.135 181 13158.37 459.99 57050.75 88888.00 2011-06-30 18:12:46.135 181 13158.50 459.99 57050.14 88888.00 2011-06-30 18:12:47.135 181 13158.76 460.24 57050.27 88888.00 2011-06-30 18:12:48.135 181 13158.89 459.87 57049.29 88888.00 2011-06-30 18:12:49.135 181 13157.98 459.99 57050.51 88888.00 2011-06-30 18:12:50.135 181 13159.02 460.49 57050.14 88888.00 2011-06-30 18:12:51.135 181 13157.98 459.37 57050.14 88888.00 2011-06-30 18:12:52.135 181 13158.50 460.12 57050.51 88888.00 2011-06-30 18:12:53.135 181 13158.11 459.87 57051.00 88888.00 2011-06-30 18:12:54.135 181 13158.89 460.49 57050.39 88888.00 2011-06-30 18:12:55.135 181 13158.24 460.24 57050.27 88888.00 2011-06-30 18:12:56.135 181 13159.67 460.24 57050.02 88888.00 2011-06-30 18:12:57.135 181 13158.37 460.61 57050.02 88888.00 2011-06-30 18:12:58.135 181 13159.67 460.36 57050.27 88888.00 2011-06-30 18:12:59.135 181 13159.15 460.36 57050.39 88888.00 2011-06-30 18:13:00.135 181 13159.02 459.99 57050.39 88888.00 2011-06-30 18:13:01.135 181 13159.15 460.74 57050.75 88888.00 2011-06-30 18:13:02.134 181 13159.15 459.99 57050.63 88888.00 2011-06-30 18:13:03.134 181 13159.02 460.36 57050.39 88888.00 2011-06-30 18:13:04.134 181 13158.63 460.74 57050.51 88888.00 2011-06-30 18:13:05.134 181 13159.28 460.36 57050.39 88888.00 2011-06-30 18:13:06.134 181 13159.02 460.24 57050.75 88888.00 2011-06-30 18:13:07.134 181 13159.41 460.36 57049.78 88888.00 2011-06-30 18:13:08.134 181 13158.63 460.12 57050.51 88888.00 2011-06-30 18:13:09.134 181 13159.28 460.49 57050.51 88888.00 2011-06-30 18:13:10.134 181 13160.06 460.36 57050.88 88888.00 2011-06-30 18:13:11.134 181 13159.80 460.86 57050.14 88888.00 2011-06-30 18:13:12.134 181 13159.15 460.12 57050.02 88888.00 2011-06-30 18:13:13.134 181 13159.15 460.61 57050.88 88888.00 2011-06-30 18:13:14.134 181 13158.89 460.49 57051.24 88888.00 2011-06-30 18:13:15.134 181 13159.41 460.36 57050.63 88888.00 2011-06-30 18:13:16.134 181 13159.41 461.11 57051.00 88888.00 2011-06-30 18:13:17.134 181 13159.15 459.99 57050.75 88888.00 2011-06-30 18:13:18.134 181 13159.54 461.60 57050.75 88888.00 2011-06-30 18:13:19.134 181 13160.19 460.86 57050.63 88888.00 2011-06-30 18:13:20.134 181 13159.67 461.11 57051.24 88888.00 2011-06-30 18:13:21.134 181 13160.06 461.36 57051.00 88888.00 2011-06-30 18:13:22.134 181 13159.54 460.74 57051.24 88888.00 2011-06-30 18:13:23.134 181 13159.67 460.74 57050.27 88888.00 2011-06-30 18:13:24.134 181 13160.19 461.11 57050.75 88888.00 2011-06-30 18:13:25.134 181 13160.32 461.23 57051.36 88888.00 2011-06-30 18:13:26.134 181 13159.93 460.49 57051.24 88888.00 2011-06-30 18:13:27.134 181 13159.93 460.61 57050.63 88888.00 2011-06-30 18:13:28.134 181 13159.41 461.48 57050.88 88888.00 2011-06-30 18:13:29.134 181 13159.02 460.74 57050.39 88888.00 2011-06-30 18:13:30.134 181 13160.06 461.11 57051.12 88888.00 2011-06-30 18:13:31.134 181 13159.54 461.11 57051.12 88888.00 2011-06-30 18:13:32.134 181 13160.45 460.98 57050.88 88888.00 2011-06-30 18:13:33.134 181 13160.58 461.36 57050.63 88888.00 2011-06-30 18:13:34.134 181 13159.80 460.61 57050.63 88888.00 2011-06-30 18:13:35.134 181 13160.06 461.11 57050.14 88888.00 2011-06-30 18:13:36.134 181 13160.19 461.48 57050.27 88888.00 2011-06-30 18:13:37.134 181 13160.45 461.23 57051.36 88888.00 2011-06-30 18:13:38.134 181 13160.45 461.48 57051.12 88888.00 2011-06-30 18:13:39.134 181 13159.67 461.60 57051.36 88888.00 2011-06-30 18:13:40.134 181 13159.93 461.36 57050.75 88888.00 2011-06-30 18:13:41.134 181 13160.58 461.60 57051.24 88888.00 2011-06-30 18:13:42.134 181 13159.80 461.60 57051.00 88888.00 2011-06-30 18:13:43.134 181 13160.06 461.48 57051.36 88888.00 2011-06-30 18:13:44.134 181 13160.32 461.85 57050.51 88888.00 2011-06-30 18:13:45.134 181 13160.45 461.97 57050.88 88888.00 2011-06-30 18:13:46.134 181 13159.93 461.97 57051.00 88888.00 2011-06-30 18:13:47.134 181 13160.32 461.97 57051.12 88888.00 2011-06-30 18:13:48.134 181 13159.80 462.10 57051.00 88888.00 2011-06-30 18:13:49.134 181 13160.45 461.11 57051.36 88888.00 2011-06-30 18:13:50.134 181 13159.80 461.73 57051.49 88888.00 2011-06-30 18:13:51.134 181 13159.80 461.48 57051.36 88888.00 2011-06-30 18:13:52.134 181 13160.06 461.60 57051.86 88888.00 2011-06-30 18:13:53.134 181 13160.19 462.35 57051.36 88888.00 2011-06-30 18:13:54.134 181 13159.67 461.85 57050.75 88888.00 2011-06-30 18:13:55.134 181 13159.80 462.22 57051.36 88888.00 2011-06-30 18:13:56.134 181 13159.67 462.10 57051.49 88888.00 2011-06-30 18:13:57.134 181 13159.93 462.22 57050.75 88888.00 2011-06-30 18:13:58.134 181 13160.19 461.48 57051.24 88888.00 2011-06-30 18:13:59.134 181 13160.06 462.35 57051.49 88888.00 2011-06-30 18:14:00.134 181 13160.45 461.60 57051.00 88888.00 2011-06-30 18:14:01.134 181 13160.84 462.10 57051.12 88888.00 2011-06-30 18:14:02.134 181 13160.19 461.85 57050.88 88888.00 2011-06-30 18:14:03.134 181 13160.45 461.97 57051.00 88888.00 2011-06-30 18:14:04.134 181 13160.32 462.59 57051.73 88888.00 2011-06-30 18:14:05.134 181 13159.80 461.97 57050.75 88888.00 2011-06-30 18:14:06.134 181 13160.19 462.22 57051.49 88888.00 2011-06-30 18:14:07.134 181 13159.80 461.60 57051.12 88888.00 2011-06-30 18:14:08.134 181 13160.58 461.60 57051.73 88888.00 2011-06-30 18:14:09.134 181 13160.32 461.36 57051.00 88888.00 2011-06-30 18:14:10.134 181 13161.10 462.22 57051.12 88888.00 2011-06-30 18:14:11.134 181 13160.32 461.73 57051.24 88888.00 2011-06-30 18:14:12.134 181 13160.97 461.73 57050.75 88888.00 2011-06-30 18:14:13.134 181 13160.32 462.10 57051.73 88888.00 2011-06-30 18:14:14.134 181 13159.93 462.22 57050.88 88888.00 2011-06-30 18:14:15.134 181 13160.58 461.60 57051.00 88888.00 2011-06-30 18:14:16.134 181 13159.67 462.22 57051.12 88888.00 2011-06-30 18:14:17.134 181 13160.71 461.97 57050.88 88888.00 2011-06-30 18:14:18.134 181 13160.45 462.59 57051.86 88888.00 2011-06-30 18:14:19.134 181 13160.06 461.60 57051.36 88888.00 2011-06-30 18:14:20.134 181 13160.32 461.85 57051.73 88888.00 2011-06-30 18:14:21.134 181 13160.19 461.85 57050.88 88888.00 2011-06-30 18:14:22.134 181 13160.71 462.10 57051.36 88888.00 2011-06-30 18:14:23.134 181 13160.71 461.97 57051.98 88888.00 2011-06-30 18:14:24.134 181 13160.45 462.47 57051.36 88888.00 2011-06-30 18:14:25.134 181 13160.32 461.73 57051.12 88888.00 2011-06-30 18:14:26.134 181 13160.32 461.73 57051.12 88888.00 2011-06-30 18:14:27.134 181 13159.93 461.85 57051.24 88888.00 2011-06-30 18:14:28.134 181 13160.58 462.47 57050.88 88888.00 2011-06-30 18:14:29.134 181 13160.19 462.84 57051.12 88888.00 2011-06-30 18:14:30.134 181 13160.19 462.10 57051.36 88888.00 2011-06-30 18:14:31.134 181 13160.19 462.47 57051.36 88888.00 2011-06-30 18:14:32.134 181 13160.19 462.35 57051.36 88888.00 2011-06-30 18:14:33.134 181 13159.93 462.22 57050.75 88888.00 2011-06-30 18:14:34.134 181 13160.19 461.60 57051.36 88888.00 2011-06-30 18:14:35.134 181 13160.19 462.97 57051.86 88888.00 2011-06-30 18:14:36.134 181 13161.10 461.97 57050.51 88888.00 2011-06-30 18:14:37.134 181 13159.67 462.35 57050.88 88888.00 2011-06-30 18:14:38.134 181 13160.19 462.84 57050.75 88888.00 2011-06-30 18:14:39.134 181 13160.06 462.72 57051.49 88888.00 2011-06-30 18:14:40.134 181 13159.93 462.10 57050.88 88888.00 2011-06-30 18:14:41.134 181 13160.19 462.59 57051.49 88888.00 2011-06-30 18:14:42.134 181 13160.32 461.97 57051.36 88888.00 2011-06-30 18:14:43.134 181 13160.32 462.22 57051.49 88888.00 2011-06-30 18:14:44.134 181 13160.58 462.47 57051.00 88888.00 2011-06-30 18:14:45.134 181 13160.06 461.85 57050.75 88888.00 2011-06-30 18:14:46.134 181 13160.06 462.35 57050.88 88888.00 2011-06-30 18:14:47.134 181 13160.06 462.47 57051.36 88888.00 2011-06-30 18:14:48.134 181 13160.32 461.97 57051.73 88888.00 2011-06-30 18:14:49.134 181 13160.32 461.85 57051.36 88888.00 2011-06-30 18:14:50.134 181 13160.19 462.35 57051.49 88888.00 2011-06-30 18:14:51.134 181 13160.32 463.34 57051.00 88888.00 2011-06-30 18:14:52.134 181 13160.06 461.60 57051.36 88888.00 2011-06-30 18:14:53.134 181 13160.45 462.22 57051.36 88888.00 2011-06-30 18:14:54.134 181 13160.19 462.22 57051.00 88888.00 2011-06-30 18:14:55.134 181 13160.32 462.84 57051.24 88888.00 2011-06-30 18:14:56.134 181 13160.45 461.60 57051.73 88888.00 2011-06-30 18:14:57.134 181 13159.80 462.10 57050.75 88888.00 2011-06-30 18:14:58.134 181 13160.71 461.85 57051.61 88888.00 2011-06-30 18:14:59.134 181 13160.32 461.97 57051.24 88888.00 2011-06-30 18:15:00.134 181 13159.67 462.47 57051.24 88888.00 2011-06-30 18:15:01.134 181 13159.41 462.59 57051.86 88888.00 2011-06-30 18:15:02.134 181 13159.67 462.47 57051.12 88888.00 2011-06-30 18:15:03.134 181 13160.32 462.35 57051.49 88888.00 2011-06-30 18:15:04.134 181 13159.54 462.84 57050.88 88888.00 2011-06-30 18:15:05.134 181 13160.19 462.10 57051.00 88888.00 2011-06-30 18:15:06.134 181 13159.80 461.97 57052.10 88888.00 2011-06-30 18:15:07.134 181 13159.80 461.48 57051.61 88888.00 2011-06-30 18:15:08.134 181 13159.67 462.72 57051.73 88888.00 2011-06-30 18:15:09.134 181 13160.45 462.10 57051.49 88888.00 2011-06-30 18:15:10.134 181 13159.41 462.35 57051.86 88888.00 2011-06-30 18:15:11.134 181 13159.67 461.73 57051.49 88888.00 2011-06-30 18:15:12.134 181 13159.28 462.59 57051.73 88888.00 2011-06-30 18:15:13.134 181 13160.45 462.10 57051.49 88888.00 2011-06-30 18:15:14.134 181 13159.67 461.97 57051.24 88888.00 2011-06-30 18:15:15.134 181 13159.15 462.35 57051.36 88888.00 2011-06-30 18:15:16.134 181 13159.54 462.10 57051.61 88888.00 2011-06-30 18:15:17.134 181 13158.76 461.97 57050.88 88888.00 2011-06-30 18:15:18.134 181 13158.89 462.10 57051.12 88888.00 2011-06-30 18:15:19.134 181 13158.76 461.97 57051.12 88888.00 2011-06-30 18:15:20.134 181 13158.63 462.10 57051.49 88888.00 2011-06-30 18:15:21.134 181 13159.15 461.60 57051.12 88888.00 2011-06-30 18:15:22.134 181 13159.80 462.22 57050.27 88888.00 2011-06-30 18:15:23.134 181 13159.41 461.97 57051.49 88888.00 2011-06-30 18:15:24.134 181 13159.54 461.48 57051.00 88888.00 2011-06-30 18:15:25.134 181 13158.89 462.35 57051.36 88888.00 2011-06-30 18:15:26.134 181 13158.63 461.48 57051.61 88888.00 2011-06-30 18:15:27.134 181 13158.76 461.60 57050.63 88888.00 2011-06-30 18:15:28.134 181 13159.28 461.60 57051.36 88888.00 2011-06-30 18:15:29.134 181 13158.50 461.73 57051.24 88888.00 2011-06-30 18:15:30.134 181 13158.89 461.73 57051.36 88888.00 2011-06-30 18:15:31.134 181 13159.02 461.85 57051.36 88888.00 2011-06-30 18:15:32.134 181 13158.63 462.10 57051.49 88888.00 2011-06-30 18:15:33.134 181 13157.85 461.85 57051.98 88888.00 2011-06-30 18:15:34.134 181 13158.63 461.85 57051.36 88888.00 2011-06-30 18:15:35.134 181 13158.50 461.85 57050.51 88888.00 2011-06-30 18:15:36.134 181 13158.11 461.97 57051.24 88888.00 2011-06-30 18:15:37.134 181 13158.24 462.22 57050.88 88888.00 2011-06-30 18:15:38.134 181 13158.24 461.60 57050.75 88888.00 2011-06-30 18:15:39.134 181 13158.37 461.85 57050.88 88888.00 2011-06-30 18:15:40.134 181 13157.98 461.23 57050.75 88888.00 2011-06-30 18:15:41.134 181 13157.85 462.22 57050.88 88888.00 2011-06-30 18:15:42.134 181 13157.59 461.60 57051.00 88888.00 2011-06-30 18:15:43.134 181 13157.59 461.73 57050.88 88888.00 2011-06-30 18:15:44.134 181 13157.98 461.36 57050.27 88888.00 2011-06-30 18:15:45.134 181 13157.59 461.36 57051.49 88888.00 2011-06-30 18:15:46.134 181 13157.20 461.85 57051.00 88888.00 2011-06-30 18:15:47.134 181 13157.59 461.60 57050.88 88888.00 2011-06-30 18:15:48.134 181 13157.33 461.36 57051.36 88888.00 2011-06-30 18:15:49.134 181 13157.72 461.23 57051.24 88888.00 2011-06-30 18:15:50.134 181 13157.98 462.35 57050.88 88888.00 2011-06-30 18:15:51.134 181 13157.46 461.36 57050.88 88888.00 2011-06-30 18:15:52.134 181 13157.20 461.85 57051.12 88888.00 2011-06-30 18:15:53.134 181 13157.07 461.23 57051.00 88888.00 2011-06-30 18:15:54.134 181 13157.85 460.98 57050.51 88888.00 2011-06-30 18:15:55.134 181 13157.20 461.97 57051.12 88888.00 2011-06-30 18:15:56.134 181 13156.29 461.48 57051.61 88888.00 2011-06-30 18:15:57.134 181 13157.20 461.97 57050.63 88888.00 2011-06-30 18:15:58.134 181 13156.81 461.73 57051.00 88888.00 2011-06-30 18:15:59.134 181 13156.68 461.48 57050.75 88888.00 2011-06-30 18:16:00.134 181 13156.68 461.97 57050.27 88888.00 2011-06-30 18:16:01.134 181 13156.55 461.73 57050.88 88888.00 2011-06-30 18:16:02.134 181 13156.68 461.73 57050.75 88888.00 2011-06-30 18:16:03.134 181 13156.42 462.35 57050.63 88888.00 2011-06-30 18:16:04.134 181 13156.42 461.36 57050.27 88888.00 2011-06-30 18:16:05.134 181 13156.55 461.23 57050.88 88888.00 2011-06-30 18:16:06.134 181 13156.03 461.73 57050.88 88888.00 2011-06-30 18:16:07.134 181 13156.03 461.48 57050.88 88888.00 2011-06-30 18:16:08.134 181 13156.16 461.85 57050.27 88888.00 2011-06-30 18:16:09.134 181 13155.64 461.23 57050.75 88888.00 2011-06-30 18:16:10.134 181 13156.03 461.23 57050.75 88888.00 2011-06-30 18:16:11.134 181 13155.77 461.48 57050.14 88888.00 2011-06-30 18:16:12.134 181 13155.90 461.85 57049.78 88888.00 2011-06-30 18:16:13.134 181 13154.60 461.36 57050.39 88888.00 2011-06-30 18:16:14.134 181 13155.25 461.23 57050.14 88888.00 2011-06-30 18:16:15.134 181 13156.03 461.36 57050.39 88888.00 2011-06-30 18:16:16.134 181 13156.29 461.48 57050.27 88888.00 2011-06-30 18:16:17.134 181 13155.38 461.23 57050.63 88888.00 2011-06-30 18:16:18.134 181 13156.03 461.85 57049.65 88888.00 2011-06-30 18:16:19.134 181 13155.90 460.98 57050.14 88888.00 2011-06-30 18:16:20.134 181 13156.16 460.61 57050.14 88888.00 2011-06-30 18:16:21.134 181 13155.12 461.48 57050.75 88888.00 2011-06-30 18:16:22.134 181 13156.16 461.23 57050.39 88888.00 2011-06-30 18:16:23.134 181 13155.38 460.86 57050.02 88888.00 2011-06-30 18:16:24.134 181 13156.03 461.48 57050.51 88888.00 2011-06-30 18:16:25.134 181 13155.77 462.22 57050.27 88888.00 2011-06-30 18:16:26.134 181 13155.64 460.98 57049.41 88888.00 2011-06-30 18:16:27.134 181 13155.51 461.36 57050.27 88888.00 2011-06-30 18:16:28.134 181 13155.90 461.11 57050.27 88888.00 2011-06-30 18:16:29.134 181 13156.03 460.61 57050.39 88888.00 2011-06-30 18:16:30.134 181 13156.68 460.74 57050.27 88888.00 2011-06-30 18:16:31.134 181 13155.51 460.36 57050.39 88888.00 2011-06-30 18:16:32.134 181 13155.38 460.98 57049.78 88888.00 2011-06-30 18:16:33.134 181 13156.03 461.11 57049.65 88888.00 2011-06-30 18:16:34.134 181 13156.03 461.11 57049.41 88888.00 2011-06-30 18:16:35.134 181 13155.90 460.98 57050.14 88888.00 2011-06-30 18:16:36.134 181 13155.90 460.86 57050.02 88888.00 2011-06-30 18:16:37.134 181 13155.12 461.48 57049.78 88888.00 2011-06-30 18:16:38.134 181 13156.81 460.98 57049.90 88888.00 2011-06-30 18:16:39.134 181 13155.77 460.86 57050.02 88888.00 2011-06-30 18:16:40.134 181 13156.16 461.23 57050.02 88888.00 2011-06-30 18:16:41.134 181 13156.42 460.98 57049.78 88888.00 2011-06-30 18:16:42.134 181 13156.68 461.36 57049.90 88888.00 2011-06-30 18:16:43.134 181 13155.64 461.23 57050.02 88888.00 2011-06-30 18:16:44.134 181 13155.51 460.74 57050.27 88888.00 2011-06-30 18:16:45.134 181 13156.16 461.97 57049.90 88888.00 2011-06-30 18:16:46.134 181 13156.42 461.36 57050.27 88888.00 2011-06-30 18:16:47.134 181 13155.64 461.11 57050.14 88888.00 2011-06-30 18:16:48.134 181 13156.03 461.11 57050.02 88888.00 2011-06-30 18:16:49.134 181 13155.77 461.97 57049.53 88888.00 2011-06-30 18:16:50.134 181 13157.07 461.73 57050.02 88888.00 2011-06-30 18:16:51.134 181 13156.55 460.86 57049.78 88888.00 2011-06-30 18:16:52.134 181 13156.55 461.73 57050.27 88888.00 2011-06-30 18:16:53.134 181 13155.90 461.60 57050.02 88888.00 2011-06-30 18:16:54.134 181 13157.33 461.48 57050.27 88888.00 2011-06-30 18:16:55.134 181 13156.55 461.60 57049.04 88888.00 2011-06-30 18:16:56.134 181 13156.94 461.36 57049.65 88888.00 2011-06-30 18:16:57.134 181 13156.42 461.97 57049.41 88888.00 2011-06-30 18:16:58.134 181 13155.90 461.48 57049.65 88888.00 2011-06-30 18:16:59.134 181 13156.94 461.48 57049.90 88888.00 2011-06-30 18:17:00.134 181 13156.42 461.73 57050.02 88888.00 2011-06-30 18:17:01.134 181 13156.55 461.36 57049.90 88888.00 2011-06-30 18:17:02.134 181 13156.55 461.73 57050.27 88888.00 2011-06-30 18:17:03.134 181 13156.16 461.23 57049.78 88888.00 2011-06-30 18:17:04.134 181 13156.68 460.98 57049.41 88888.00 2011-06-30 18:17:05.134 181 13156.55 461.60 57050.39 88888.00 2011-06-30 18:17:06.134 181 13157.33 461.11 57050.27 88888.00 2011-06-30 18:17:07.134 181 13156.55 460.86 57050.27 88888.00 2011-06-30 18:17:08.134 181 13156.29 461.36 57049.29 88888.00 2011-06-30 18:17:09.134 181 13156.68 460.86 57049.78 88888.00 2011-06-30 18:17:10.134 181 13156.42 461.11 57049.53 88888.00 2011-06-30 18:17:11.134 181 13157.07 461.36 57049.29 88888.00 2011-06-30 18:17:12.134 181 13156.81 460.86 57049.78 88888.00 2011-06-30 18:17:13.134 181 13156.42 461.73 57049.53 88888.00 2011-06-30 18:17:14.134 181 13157.07 460.49 57049.16 88888.00 2011-06-30 18:17:15.134 181 13156.81 460.98 57049.53 88888.00 2011-06-30 18:17:16.134 181 13156.94 460.86 57050.39 88888.00 2011-06-30 18:17:17.134 181 13157.20 461.11 57050.14 88888.00 2011-06-30 18:17:18.134 181 13157.07 460.86 57049.78 88888.00 2011-06-30 18:17:19.134 181 13157.20 460.61 57050.39 88888.00 2011-06-30 18:17:20.134 181 13157.46 461.60 57049.41 88888.00 2011-06-30 18:17:21.134 181 13157.33 461.73 57049.65 88888.00 2011-06-30 18:17:22.134 181 13157.59 461.48 57049.65 88888.00 2011-06-30 18:17:23.134 181 13157.46 461.23 57050.39 88888.00 2011-06-30 18:17:24.134 181 13157.85 461.11 57049.65 88888.00 2011-06-30 18:17:25.134 181 13157.46 461.48 57050.02 88888.00 2011-06-30 18:17:26.134 181 13157.85 461.85 57049.29 88888.00 2011-06-30 18:17:27.134 181 13157.72 461.85 57050.02 88888.00 2011-06-30 18:17:28.134 181 13156.81 461.48 57049.78 88888.00 2011-06-30 18:17:29.134 181 13157.59 461.60 57050.51 88888.00 2011-06-30 18:17:30.134 181 13158.37 461.85 57050.02 88888.00 2011-06-30 18:17:31.134 181 13158.76 462.22 57049.90 88888.00 2011-06-30 18:17:32.134 181 13157.98 461.11 57050.14 88888.00 2011-06-30 18:17:33.134 181 13157.98 461.73 57050.51 88888.00 2011-06-30 18:17:34.134 181 13158.50 461.23 57049.78 88888.00 2011-06-30 18:17:35.134 181 13158.24 461.23 57050.51 88888.00 2011-06-30 18:17:36.134 181 13158.11 461.85 57050.14 88888.00 2011-06-30 18:17:37.134 181 13157.72 461.60 57050.39 88888.00 2011-06-30 18:17:38.134 181 13157.46 461.85 57050.27 88888.00 2011-06-30 18:17:39.134 181 13158.50 461.36 57049.90 88888.00 2011-06-30 18:17:40.134 181 13157.85 461.85 57050.27 88888.00 2011-06-30 18:17:41.134 181 13157.59 461.48 57050.02 88888.00 2011-06-30 18:17:42.134 181 13157.98 461.48 57049.53 88888.00 2011-06-30 18:17:43.134 181 13158.63 461.60 57050.39 88888.00 2011-06-30 18:17:44.134 181 13158.11 461.36 57049.78 88888.00 2011-06-30 18:17:45.134 181 13158.37 461.60 57050.63 88888.00 2011-06-30 18:17:46.134 181 13157.85 461.23 57050.27 88888.00 2011-06-30 18:17:47.134 181 13157.72 462.10 57049.78 88888.00 2011-06-30 18:17:48.134 181 13157.46 462.22 57050.27 88888.00 2011-06-30 18:17:49.134 181 13157.59 461.85 57050.51 88888.00 2011-06-30 18:17:50.134 181 13157.72 461.85 57050.14 88888.00 2011-06-30 18:17:51.134 181 13157.98 461.85 57049.65 88888.00 2011-06-30 18:17:52.134 181 13157.59 461.60 57050.51 88888.00 2011-06-30 18:17:53.134 181 13157.20 462.22 57049.90 88888.00 2011-06-30 18:17:54.134 181 13157.98 461.85 57049.78 88888.00 2011-06-30 18:17:55.134 181 13157.33 461.48 57050.14 88888.00 2011-06-30 18:17:56.134 181 13157.72 461.60 57049.90 88888.00 2011-06-30 18:17:57.134 181 13157.59 462.10 57050.63 88888.00 2011-06-30 18:17:58.134 181 13157.98 461.73 57050.27 88888.00 2011-06-30 18:17:59.134 181 13157.59 462.35 57050.51 88888.00 2011-06-30 18:18:00.134 181 13157.59 462.22 57050.88 88888.00 2011-06-30 18:18:01.134 181 13157.33 463.09 57049.53 88888.00 2011-06-30 18:18:02.134 181 13156.94 461.48 57050.39 88888.00 2011-06-30 18:18:03.134 181 13157.59 461.97 57050.51 88888.00 2011-06-30 18:18:04.134 181 13157.07 462.47 57050.51 88888.00 2011-06-30 18:18:05.134 181 13157.98 462.97 57049.65 88888.00 2011-06-30 18:18:06.134 181 13156.94 462.59 57050.51 88888.00 2011-06-30 18:18:07.134 181 13156.68 461.60 57050.02 88888.00 2011-06-30 18:18:08.134 181 13157.07 462.72 57050.63 88888.00 2011-06-30 18:18:09.134 181 13156.94 461.60 57050.39 88888.00 2011-06-30 18:18:10.134 181 13157.07 462.10 57050.02 88888.00 2011-06-30 18:18:11.134 181 13156.42 461.85 57050.75 88888.00 2011-06-30 18:18:12.134 181 13156.94 462.35 57050.02 88888.00 2011-06-30 18:18:13.134 181 13157.07 462.22 57049.65 88888.00 2011-06-30 18:18:14.134 181 13157.07 462.35 57050.27 88888.00 2011-06-30 18:18:15.134 181 13156.68 461.73 57049.65 88888.00 2011-06-30 18:18:16.134 181 13156.55 461.60 57049.78 88888.00 2011-06-30 18:18:17.134 181 13156.55 462.47 57050.27 88888.00 2011-06-30 18:18:18.134 181 13156.68 462.10 57049.78 88888.00 2011-06-30 18:18:19.134 181 13156.42 461.48 57050.51 88888.00 2011-06-30 18:18:20.134 181 13156.03 461.97 57050.14 88888.00 2011-06-30 18:18:21.134 181 13155.77 461.85 57050.63 88888.00 2011-06-30 18:18:22.134 181 13156.03 461.73 57050.51 88888.00 2011-06-30 18:18:23.134 181 13156.68 462.22 57049.78 88888.00 2011-06-30 18:18:24.134 181 13155.77 461.60 57050.14 88888.00 2011-06-30 18:18:25.134 181 13155.25 461.60 57050.75 88888.00 2011-06-30 18:18:26.134 181 13155.64 461.85 57049.90 88888.00 2011-06-30 18:18:27.134 181 13155.90 461.60 57049.53 88888.00 2011-06-30 18:18:28.134 181 13155.25 461.85 57049.90 88888.00 2011-06-30 18:18:29.134 181 13155.38 461.85 57049.78 88888.00 2011-06-30 18:18:30.134 181 13155.51 462.10 57050.63 88888.00 2011-06-30 18:18:31.134 181 13155.25 462.10 57049.90 88888.00 2011-06-30 18:18:32.134 181 13154.60 461.60 57050.51 88888.00 2011-06-30 18:18:33.134 181 13154.73 461.60 57050.51 88888.00 2011-06-30 18:18:34.134 181 13154.73 461.48 57050.27 88888.00 2011-06-30 18:18:35.134 181 13154.99 461.73 57050.02 88888.00 2011-06-30 18:18:36.134 181 13154.60 461.73 57050.39 88888.00 2011-06-30 18:18:37.134 181 13155.12 461.97 57050.02 88888.00 2011-06-30 18:18:38.134 181 13154.47 461.23 57049.16 88888.00 2011-06-30 18:18:39.134 181 13154.73 461.73 57049.53 88888.00 2011-06-30 18:18:40.134 181 13154.08 462.35 57049.90 88888.00 2011-06-30 18:18:41.134 181 13153.56 461.36 57049.41 88888.00 2011-06-30 18:18:42.134 181 13154.73 462.10 57050.02 88888.00 2011-06-30 18:18:43.134 181 13154.21 461.48 57050.02 88888.00 2011-06-30 18:18:44.134 181 13154.08 461.85 57050.27 88888.00 2011-06-30 18:18:45.134 181 13153.69 461.48 57049.90 88888.00 2011-06-30 18:18:46.134 181 13153.56 461.73 57049.65 88888.00 2011-06-30 18:18:47.134 181 13153.43 461.48 57049.90 88888.00 2011-06-30 18:18:48.134 181 13153.56 461.11 57049.90 88888.00 2011-06-30 18:18:49.134 181 13153.04 461.60 57049.53 88888.00 2011-06-30 18:18:50.134 181 13153.56 461.23 57049.29 88888.00 2011-06-30 18:18:51.134 181 13153.17 461.48 57049.65 88888.00 2011-06-30 18:18:52.134 181 13153.69 462.22 57049.65 88888.00 2011-06-30 18:18:53.134 181 13153.04 460.98 57049.16 88888.00 2011-06-30 18:18:54.134 181 13152.91 461.85 57049.65 88888.00 2011-06-30 18:18:55.134 181 13152.91 461.85 57049.29 88888.00 2011-06-30 18:18:56.134 181 13153.17 461.73 57050.14 88888.00 2011-06-30 18:18:57.134 181 13152.39 461.36 57049.90 88888.00 2011-06-30 18:18:58.134 181 13153.30 459.87 57049.41 88888.00 2011-06-30 18:18:59.134 181 13153.43 460.98 57048.92 88888.00 2011-06-30 18:19:00.134 181 13153.56 460.61 57049.65 88888.00 2011-06-30 18:19:01.134 181 13154.21 461.11 57049.53 88888.00 2011-06-30 18:19:02.134 181 13153.04 460.61 57049.41 88888.00 2011-06-30 18:19:03.134 181 13153.04 460.12 57049.29 88888.00 2011-06-30 18:19:04.134 181 13152.78 460.36 57049.41 88888.00 2011-06-30 18:19:05.134 181 13152.91 460.98 57049.29 88888.00 2011-06-30 18:19:06.134 181 13153.17 460.74 57049.16 88888.00 2011-06-30 18:19:07.134 181 13153.17 460.74 57049.29 88888.00 2011-06-30 18:19:08.134 181 13152.78 460.24 57048.68 88888.00 2011-06-30 18:19:09.134 181 13153.69 460.24 57048.92 88888.00 2011-06-30 18:19:10.134 181 13153.69 459.99 57049.29 88888.00 2011-06-30 18:19:11.134 181 13152.91 459.87 57049.29 88888.00 2011-06-30 18:19:12.134 181 13152.26 459.87 57049.53 88888.00 2011-06-30 18:19:13.134 181 13152.78 460.36 57048.43 88888.00 2011-06-30 18:19:14.134 181 13153.56 459.50 57048.43 88888.00 2011-06-30 18:19:15.134 181 13153.43 460.24 57048.92 88888.00 2011-06-30 18:19:16.134 181 13153.56 459.37 57048.80 88888.00 2011-06-30 18:19:17.134 181 13152.52 459.99 57049.04 88888.00 2011-06-30 18:19:18.134 181 13152.78 459.50 57049.90 88888.00 2011-06-30 18:19:19.134 181 13152.91 459.87 57049.65 88888.00 2011-06-30 18:19:20.134 181 13152.26 459.50 57049.78 88888.00 2011-06-30 18:19:21.134 181 13153.30 459.25 57049.04 88888.00 2011-06-30 18:19:22.134 181 13153.56 459.13 57048.92 88888.00 2011-06-30 18:19:23.134 181 13153.30 459.25 57049.16 88888.00 2011-06-30 18:19:24.134 181 13153.04 458.88 57049.29 88888.00 2011-06-30 18:19:25.134 181 13153.04 459.50 57049.16 88888.00 2011-06-30 18:19:26.134 181 13153.04 459.99 57048.55 88888.00 2011-06-30 18:19:27.134 181 13154.21 459.37 57048.55 88888.00 2011-06-30 18:19:28.134 181 13152.78 459.25 57049.16 88888.00 2011-06-30 18:19:29.134 181 13153.17 459.87 57048.68 88888.00 2011-06-30 18:19:30.134 181 13152.78 459.25 57048.92 88888.00 2011-06-30 18:19:31.134 181 13153.56 459.37 57048.43 88888.00 2011-06-30 18:19:32.134 181 13152.91 459.00 57048.68 88888.00 2011-06-30 18:19:33.134 181 13152.91 459.62 57048.55 88888.00 2011-06-30 18:19:34.134 181 13154.08 459.37 57048.80 88888.00 2011-06-30 18:19:35.134 181 13154.21 459.37 57049.29 88888.00 2011-06-30 18:19:36.134 181 13153.69 459.37 57048.68 88888.00 2011-06-30 18:19:37.134 181 13154.21 459.87 57049.04 88888.00 2011-06-30 18:19:38.134 181 13153.30 459.75 57049.29 88888.00 2011-06-30 18:19:39.134 181 13154.08 459.75 57049.16 88888.00 2011-06-30 18:19:40.134 181 13153.56 459.25 57048.92 88888.00 2011-06-30 18:19:41.134 181 13153.95 459.87 57049.29 88888.00 2011-06-30 18:19:42.134 181 13154.08 459.37 57048.92 88888.00 2011-06-30 18:19:43.134 181 13153.95 459.25 57049.65 88888.00 2011-06-30 18:19:44.134 181 13153.82 459.99 57049.41 88888.00 2011-06-30 18:19:45.134 181 13154.08 458.51 57049.16 88888.00 2011-06-30 18:19:46.134 181 13154.21 459.25 57049.16 88888.00 2011-06-30 18:19:47.134 181 13154.08 458.88 57049.16 88888.00 2011-06-30 18:19:48.134 181 13153.56 459.75 57049.04 88888.00 2011-06-30 18:19:49.134 181 13154.08 459.00 57049.04 88888.00 2011-06-30 18:19:50.134 181 13153.82 459.25 57049.29 88888.00 2011-06-30 18:19:51.134 181 13154.08 458.75 57049.04 88888.00 2011-06-30 18:19:52.134 181 13153.43 459.62 57049.53 88888.00 2011-06-30 18:19:53.134 181 13153.95 458.88 57049.16 88888.00 2011-06-30 18:19:54.134 181 13153.95 459.37 57049.29 88888.00 2011-06-30 18:19:55.134 181 13153.69 458.88 57048.92 88888.00 2011-06-30 18:19:56.134 181 13154.60 459.00 57048.92 88888.00 2011-06-30 18:19:57.134 181 13154.21 458.88 57048.92 88888.00 2011-06-30 18:19:58.134 181 13153.82 459.00 57049.04 88888.00 2011-06-30 18:19:59.134 181 13153.95 459.37 57048.92 88888.00 2011-06-30 18:20:00.134 181 13153.43 458.75 57049.65 88888.00 2011-06-30 18:20:01.134 181 13153.82 458.88 57049.04 88888.00 2011-06-30 18:20:02.134 181 13153.30 459.13 57049.53 88888.00 2011-06-30 18:20:03.134 181 13154.08 459.62 57049.16 88888.00 2011-06-30 18:20:04.134 181 13153.56 459.62 57049.78 88888.00 2011-06-30 18:20:05.134 181 13153.82 458.88 57049.16 88888.00 2011-06-30 18:20:06.134 181 13153.95 459.25 57049.16 88888.00 2011-06-30 18:20:07.134 181 13154.08 459.62 57048.92 88888.00 2011-06-30 18:20:08.134 181 13154.08 459.37 57049.78 88888.00 2011-06-30 18:20:09.134 181 13154.34 458.63 57048.80 88888.00 2011-06-30 18:20:10.134 181 13154.34 459.87 57049.29 88888.00 2011-06-30 18:20:11.134 181 13153.69 460.24 57049.04 88888.00 2011-06-30 18:20:12.134 181 13153.69 460.12 57048.80 88888.00 2011-06-30 18:20:13.134 181 13154.21 460.12 57048.80 88888.00 2011-06-30 18:20:14.134 181 13153.69 459.75 57048.80 88888.00 2011-06-30 18:20:15.134 181 13154.21 459.99 57049.16 88888.00 2011-06-30 18:20:16.134 181 13154.47 460.36 57048.92 88888.00 2011-06-30 18:20:17.134 181 13154.21 459.75 57048.19 88888.00 2011-06-30 18:20:18.134 181 13154.21 460.74 57048.68 88888.00 2011-06-30 18:20:19.134 181 13154.21 459.99 57049.16 88888.00 2011-06-30 18:20:20.134 181 13154.21 460.36 57048.68 88888.00 2011-06-30 18:20:21.134 181 13154.21 459.87 57049.04 88888.00 2011-06-30 18:20:22.134 181 13154.08 460.49 57049.65 88888.00 2011-06-30 18:20:23.134 181 13154.73 460.36 57049.65 88888.00 2011-06-30 18:20:24.134 181 13154.47 460.24 57049.04 88888.00 2011-06-30 18:20:25.134 181 13153.95 459.75 57049.04 88888.00 2011-06-30 18:20:26.134 181 13153.82 460.36 57049.04 88888.00 2011-06-30 18:20:27.134 181 13154.47 459.87 57049.04 88888.00 2011-06-30 18:20:28.134 181 13153.82 459.50 57048.92 88888.00 2011-06-30 18:20:29.134 181 13154.34 460.12 57048.92 88888.00 2011-06-30 18:20:30.134 181 13154.47 459.99 57049.29 88888.00 2011-06-30 18:20:31.134 181 13153.69 460.24 57049.29 88888.00 2011-06-30 18:20:32.134 181 13154.08 460.36 57048.92 88888.00 2011-06-30 18:20:33.134 181 13154.34 460.36 57049.53 88888.00 2011-06-30 18:20:34.134 181 13153.95 460.74 57049.29 88888.00 2011-06-30 18:20:35.134 181 13155.38 460.24 57049.29 88888.00 2011-06-30 18:20:36.134 181 13155.25 460.36 57048.43 88888.00 2011-06-30 18:20:37.134 181 13154.86 460.61 57048.55 88888.00 2011-06-30 18:20:38.134 181 13154.47 460.36 57048.68 88888.00 2011-06-30 18:20:39.134 181 13155.38 460.36 57049.29 88888.00 2011-06-30 18:20:40.134 181 13154.73 460.74 57049.90 88888.00 2011-06-30 18:20:41.134 181 13154.08 460.24 57048.55 88888.00 2011-06-30 18:20:42.134 181 13154.60 460.12 57049.04 88888.00 2011-06-30 18:20:43.134 181 13154.34 460.61 57049.16 88888.00 2011-06-30 18:20:44.134 181 13154.34 460.12 57049.29 88888.00 2011-06-30 18:20:45.134 181 13154.73 460.61 57049.04 88888.00 2011-06-30 18:20:46.134 181 13154.60 460.24 57049.41 88888.00 2011-06-30 18:20:47.134 181 13154.86 460.12 57048.92 88888.00 2011-06-30 18:20:48.134 181 13154.60 460.49 57049.53 88888.00 2011-06-30 18:20:49.134 181 13154.73 460.61 57049.29 88888.00 2011-06-30 18:20:50.134 181 13155.12 460.49 57048.68 88888.00 2011-06-30 18:20:51.134 181 13154.99 460.12 57049.16 88888.00 2011-06-30 18:20:52.134 181 13154.73 460.24 57049.41 88888.00 2011-06-30 18:20:53.134 181 13154.47 460.36 57049.16 88888.00 2011-06-30 18:20:54.134 181 13153.95 459.87 57048.80 88888.00 2011-06-30 18:20:55.134 181 13154.73 460.36 57048.68 88888.00 2011-06-30 18:20:56.134 181 13154.60 460.98 57049.29 88888.00 2011-06-30 18:20:57.134 181 13154.08 460.61 57048.92 88888.00 2011-06-30 18:20:58.134 181 13154.86 460.36 57049.04 88888.00 2011-06-30 18:20:59.134 181 13154.73 459.99 57049.16 88888.00 2011-06-30 18:21:00.134 181 13154.60 460.86 57048.80 88888.00 2011-06-30 18:21:01.134 181 13154.73 460.98 57048.80 88888.00 2011-06-30 18:21:02.134 181 13154.86 460.86 57049.16 88888.00 2011-06-30 18:21:03.134 181 13154.73 460.74 57049.78 88888.00 2011-06-30 18:21:04.134 181 13154.86 460.24 57048.43 88888.00 2011-06-30 18:21:05.134 181 13154.47 460.98 57049.04 88888.00 2011-06-30 18:21:06.134 181 13154.99 461.23 57048.80 88888.00 2011-06-30 18:21:07.134 181 13154.60 459.75 57049.41 88888.00 2011-06-30 18:21:08.134 181 13153.95 460.86 57049.53 88888.00 2011-06-30 18:21:09.134 181 13154.60 461.73 57049.16 88888.00 2011-06-30 18:21:10.134 181 13155.12 460.98 57049.29 88888.00 2011-06-30 18:21:11.134 181 13154.73 461.36 57049.04 88888.00 2011-06-30 18:21:12.134 181 13154.08 461.11 57049.29 88888.00 2011-06-30 18:21:13.134 181 13154.21 461.23 57049.53 88888.00 2011-06-30 18:21:14.134 181 13154.60 461.60 57048.31 88888.00 2011-06-30 18:21:15.134 181 13154.60 460.86 57049.16 88888.00 2011-06-30 18:21:16.134 181 13154.73 460.86 57049.41 88888.00 2011-06-30 18:21:17.134 181 13154.34 461.23 57049.29 88888.00 2011-06-30 18:21:18.134 181 13154.08 460.98 57049.29 88888.00 2011-06-30 18:21:19.134 181 13154.99 461.23 57049.29 88888.00 2011-06-30 18:21:20.134 181 13154.99 461.23 57048.92 88888.00 2011-06-30 18:21:21.134 181 13154.60 461.23 57049.41 88888.00 2011-06-30 18:21:22.134 181 13155.12 461.60 57048.80 88888.00 2011-06-30 18:21:23.134 181 13154.08 461.11 57049.16 88888.00 2011-06-30 18:21:24.134 181 13154.34 460.49 57049.65 88888.00 2011-06-30 18:21:25.134 181 13154.86 460.98 57049.29 88888.00 2011-06-30 18:21:26.134 181 13154.47 461.11 57049.04 88888.00 2011-06-30 18:21:27.134 181 13154.86 461.36 57049.90 88888.00 2011-06-30 18:21:28.134 181 13154.08 460.86 57049.90 88888.00 2011-06-30 18:21:29.134 181 13154.86 460.24 57050.51 88888.00 2011-06-30 18:21:30.134 181 13154.21 461.11 57049.53 88888.00 2011-06-30 18:21:31.134 181 13153.95 460.49 57049.04 88888.00 2011-06-30 18:21:32.134 181 13153.95 460.86 57049.41 88888.00 2011-06-30 18:21:33.134 181 13154.08 460.86 57049.90 88888.00 2011-06-30 18:21:34.134 181 13154.47 461.11 57049.16 88888.00 2011-06-30 18:21:35.134 181 13154.34 461.73 57049.29 88888.00 2011-06-30 18:21:36.134 181 13154.60 460.74 57049.16 88888.00 2011-06-30 18:21:37.134 181 13154.47 460.98 57049.53 88888.00 2011-06-30 18:21:38.134 181 13153.95 460.98 57049.78 88888.00 2011-06-30 18:21:39.134 181 13154.08 460.24 57050.27 88888.00 2011-06-30 18:21:40.134 181 13154.08 460.74 57050.02 88888.00 2011-06-30 18:21:41.134 181 13153.95 460.86 57049.53 88888.00 2011-06-30 18:21:42.134 181 13153.69 460.98 57049.78 88888.00 2011-06-30 18:21:43.134 181 13154.60 461.36 57049.29 88888.00 2011-06-30 18:21:44.134 181 13153.69 461.60 57049.16 88888.00 2011-06-30 18:21:45.134 181 13153.95 461.36 57049.41 88888.00 2011-06-30 18:21:46.134 181 13153.43 460.98 57049.41 88888.00 2011-06-30 18:21:47.134 181 13153.17 460.61 57050.02 88888.00 2011-06-30 18:21:48.134 181 13153.30 460.98 57049.78 88888.00 2011-06-30 18:21:49.134 181 13153.43 460.86 57049.53 88888.00 2011-06-30 18:21:50.134 181 13153.95 461.73 57049.29 88888.00 2011-06-30 18:21:51.134 181 13154.08 461.48 57049.16 88888.00 2011-06-30 18:21:52.134 181 13153.30 460.98 57048.92 88888.00 2011-06-30 18:21:53.134 181 13154.60 461.73 57049.53 88888.00 2011-06-30 18:21:54.134 181 13153.17 460.61 57049.78 88888.00 2011-06-30 18:21:55.134 181 13153.56 460.86 57049.16 88888.00 2011-06-30 18:21:56.134 181 13153.30 461.85 57049.65 88888.00 2011-06-30 18:21:57.134 181 13152.91 461.48 57048.92 88888.00 2011-06-30 18:21:58.134 181 13153.30 461.11 57049.16 88888.00 2011-06-30 18:21:59.134 181 13153.17 460.98 57048.80 88888.00 2011-06-30 18:22:00.134 181 13153.69 461.11 57049.29 88888.00 2011-06-30 18:22:01.134 181 13152.13 461.48 57049.78 88888.00 2011-06-30 18:22:02.134 181 13153.30 461.11 57049.16 88888.00 2011-06-30 18:22:03.134 181 13152.65 460.98 57049.53 88888.00 2011-06-30 18:22:04.134 181 13153.04 461.36 57048.92 88888.00 2011-06-30 18:22:05.134 181 13152.78 461.60 57049.41 88888.00 2011-06-30 18:22:06.134 181 13152.91 461.23 57049.29 88888.00 2011-06-30 18:22:07.134 181 13153.04 461.36 57049.04 88888.00 2011-06-30 18:22:08.134 181 13152.65 461.85 57049.53 88888.00 2011-06-30 18:22:09.134 181 13152.39 461.36 57048.92 88888.00 2011-06-30 18:22:10.134 181 13152.65 461.23 57049.41 88888.00 2011-06-30 18:22:11.134 181 13152.26 461.48 57049.41 88888.00 2011-06-30 18:22:12.134 181 13152.65 461.48 57049.90 88888.00 2011-06-30 18:22:13.134 181 13152.78 461.48 57048.92 88888.00 2011-06-30 18:22:14.134 181 13152.39 461.36 57049.65 88888.00 2011-06-30 18:22:15.134 181 13152.00 461.73 57049.65 88888.00 2011-06-30 18:22:16.134 181 13152.26 460.98 57049.16 88888.00 2011-06-30 18:22:17.134 181 13152.91 460.98 57049.53 88888.00 2011-06-30 18:22:18.134 181 13152.91 460.86 57048.80 88888.00 2011-06-30 18:22:19.134 181 13152.52 461.23 57049.90 88888.00 2011-06-30 18:22:20.134 181 13152.78 461.23 57049.41 88888.00 2011-06-30 18:22:21.134 181 13152.26 461.11 57049.41 88888.00 2011-06-30 18:22:22.134 181 13152.39 461.85 57049.53 88888.00 2011-06-30 18:22:23.134 181 13152.26 461.48 57048.80 88888.00 2011-06-30 18:22:24.134 181 13151.87 461.23 57048.68 88888.00 2011-06-30 18:22:25.134 181 13152.39 462.84 57048.92 88888.00 2011-06-30 18:22:26.134 181 13152.00 461.60 57049.78 88888.00 2011-06-30 18:22:27.134 181 13152.26 461.60 57048.55 88888.00 2011-06-30 18:22:28.134 181 13151.74 461.48 57049.04 88888.00 2011-06-30 18:22:29.134 181 13152.52 461.97 57049.16 88888.00 2011-06-30 18:22:30.134 181 13152.00 462.35 57049.90 88888.00 2011-06-30 18:22:31.134 181 13152.00 461.48 57050.02 88888.00 2011-06-30 18:22:32.134 181 13151.74 462.10 57049.41 88888.00 2011-06-30 18:22:33.134 181 13152.00 461.85 57049.41 88888.00 2011-06-30 18:22:34.134 181 13152.00 461.97 57049.65 88888.00 2011-06-30 18:22:35.134 181 13152.00 462.59 57049.16 88888.00 2011-06-30 18:22:36.134 181 13151.74 462.59 57049.04 88888.00 2011-06-30 18:22:37.134 181 13151.87 461.60 57049.53 88888.00 2011-06-30 18:22:38.134 181 13152.26 461.73 57049.29 88888.00 2011-06-30 18:22:39.134 181 13151.35 462.10 57049.04 88888.00 2011-06-30 18:22:40.134 181 13151.74 461.85 57048.55 88888.00 2011-06-30 18:22:41.134 181 13151.48 462.35 57049.41 88888.00 2011-06-30 18:22:42.134 181 13151.87 461.73 57049.41 88888.00 2011-06-30 18:22:43.134 181 13151.09 462.10 57048.92 88888.00 2011-06-30 18:22:44.134 181 13151.61 462.47 57049.29 88888.00 2011-06-30 18:22:45.134 181 13151.35 461.48 57048.68 88888.00 2011-06-30 18:22:46.134 181 13151.74 462.47 57049.41 88888.00 2011-06-30 18:22:47.134 181 13150.96 461.73 57049.90 88888.00 2011-06-30 18:22:48.134 181 13151.09 460.98 57049.29 88888.00 2011-06-30 18:22:49.134 181 13151.35 462.59 57049.16 88888.00 2011-06-30 18:22:50.134 181 13150.83 461.97 57049.53 88888.00 2011-06-30 18:22:51.134 181 13150.96 461.11 57049.78 88888.00 2011-06-30 18:22:52.134 181 13149.79 462.10 57048.80 88888.00 2011-06-30 18:22:53.134 181 13150.70 461.60 57049.16 88888.00 2011-06-30 18:22:54.134 181 13150.31 461.85 57048.92 88888.00 2011-06-30 18:22:55.134 181 13150.18 461.48 57048.68 88888.00 2011-06-30 18:22:56.134 181 13150.70 461.60 57048.92 88888.00 2011-06-30 18:22:57.134 181 13150.96 461.60 57048.92 88888.00 2011-06-30 18:22:58.134 181 13150.44 461.11 57049.04 88888.00 2011-06-30 18:22:59.134 181 13150.44 461.85 57049.41 88888.00 2011-06-30 18:23:00.134 181 13150.70 461.36 57049.04 88888.00 2011-06-30 18:23:01.134 181 13150.05 461.36 57049.04 88888.00 2011-06-30 18:23:02.134 181 13150.05 461.48 57048.92 88888.00 2011-06-30 18:23:03.134 181 13150.83 462.22 57048.19 88888.00 2011-06-30 18:23:04.134 181 13150.70 461.73 57049.04 88888.00 2011-06-30 18:23:05.134 181 13150.70 461.97 57049.41 88888.00 2011-06-30 18:23:06.134 181 13150.18 461.23 57048.92 88888.00 2011-06-30 18:23:07.134 181 13150.70 461.11 57048.80 88888.00 2011-06-30 18:23:08.134 181 13150.70 461.48 57048.80 88888.00 2011-06-30 18:23:09.134 181 13150.57 461.97 57049.65 88888.00 2011-06-30 18:23:10.134 181 13150.18 461.73 57048.68 88888.00 2011-06-30 18:23:11.134 181 13150.57 461.11 57048.80 88888.00 2011-06-30 18:23:12.134 181 13150.44 461.11 57048.92 88888.00 2011-06-30 18:23:13.134 181 13150.57 461.48 57048.68 88888.00 2011-06-30 18:23:14.134 181 13149.92 461.85 57049.53 88888.00 2011-06-30 18:23:15.134 181 13149.79 460.86 57049.04 88888.00 2011-06-30 18:23:16.134 181 13150.31 461.11 57049.29 88888.00 2011-06-30 18:23:17.134 181 13150.96 461.36 57048.31 88888.00 2011-06-30 18:23:18.134 181 13150.57 461.48 57048.19 88888.00 2011-06-30 18:23:19.134 181 13150.70 461.23 57048.80 88888.00 2011-06-30 18:23:20.134 181 13150.44 460.74 57048.55 88888.00 2011-06-30 18:23:21.134 181 13150.18 461.60 57049.41 88888.00 2011-06-30 18:23:22.134 181 13150.57 460.24 57048.55 88888.00 2011-06-30 18:23:23.134 181 13150.05 460.74 57048.92 88888.00 2011-06-30 18:23:24.134 181 13149.92 460.86 57048.92 88888.00 2011-06-30 18:23:25.134 181 13150.70 460.98 57049.29 88888.00 2011-06-30 18:23:26.134 181 13150.57 461.11 57048.55 88888.00 2011-06-30 18:23:27.134 181 13150.05 460.61 57048.92 88888.00 2011-06-30 18:23:28.134 181 13149.92 460.74 57049.16 88888.00 2011-06-30 18:23:29.134 181 13150.05 460.49 57049.16 88888.00 2011-06-30 18:23:30.134 181 13149.79 461.60 57048.55 88888.00 2011-06-30 18:23:31.134 181 13150.18 460.36 57048.80 88888.00 2011-06-30 18:23:32.134 181 13150.31 461.48 57048.55 88888.00 2011-06-30 18:23:33.134 181 13150.18 460.98 57048.68 88888.00 2011-06-30 18:23:34.134 181 13150.18 461.23 57048.43 88888.00 2011-06-30 18:23:35.134 181 13151.22 460.36 57048.80 88888.00 2011-06-30 18:23:36.134 181 13150.31 460.74 57048.55 88888.00 2011-06-30 18:23:37.134 181 13150.05 460.98 57049.29 88888.00 2011-06-30 18:23:38.134 181 13149.79 461.48 57048.55 88888.00 2011-06-30 18:23:39.134 181 13150.83 461.11 57049.16 88888.00 2011-06-30 18:23:40.134 181 13149.92 461.60 57049.04 88888.00 2011-06-30 18:23:41.134 181 13150.18 461.23 57048.43 88888.00 2011-06-30 18:23:42.134 181 13150.44 461.48 57048.92 88888.00 2011-06-30 18:23:43.134 181 13150.57 461.23 57049.04 88888.00 2011-06-30 18:23:44.134 181 13150.70 460.74 57048.68 88888.00 2011-06-30 18:23:45.134 181 13150.70 461.11 57048.80 88888.00 2011-06-30 18:23:46.134 181 13151.09 461.23 57048.92 88888.00 2011-06-30 18:23:47.134 181 13150.96 460.86 57049.29 88888.00 2011-06-30 18:23:48.134 181 13151.22 461.23 57049.16 88888.00 2011-06-30 18:23:49.134 181 13151.22 460.74 57048.92 88888.00 2011-06-30 18:23:50.134 181 13151.35 461.85 57049.29 88888.00 2011-06-30 18:23:51.134 181 13151.48 461.36 57049.78 88888.00 2011-06-30 18:23:52.134 181 13150.70 461.36 57049.53 88888.00 2011-06-30 18:23:53.134 181 13151.61 461.73 57049.16 88888.00 2011-06-30 18:23:54.134 181 13151.87 461.23 57049.53 88888.00 2011-06-30 18:23:55.134 181 13150.96 462.10 57049.41 88888.00 2011-06-30 18:23:56.134 181 13151.35 461.48 57049.04 88888.00 2011-06-30 18:23:57.134 181 13151.35 461.60 57049.04 88888.00 2011-06-30 18:23:58.134 181 13151.61 461.11 57048.92 88888.00 2011-06-30 18:23:59.134 181 13151.09 462.10 57049.41 88888.00 2011-06-30 18:24:00.134 181 13152.26 461.73 57048.55 88888.00 2011-06-30 18:24:01.134 181 13152.00 461.85 57049.65 88888.00 2011-06-30 18:24:02.134 181 13151.22 461.85 57048.80 88888.00 2011-06-30 18:24:03.134 181 13151.48 461.48 57049.16 88888.00 2011-06-30 18:24:04.134 181 13151.22 461.11 57048.19 88888.00 2011-06-30 18:24:05.134 181 13152.00 461.73 57049.53 88888.00 2011-06-30 18:24:06.134 181 13151.87 461.60 57049.53 88888.00 2011-06-30 18:24:07.134 181 13151.35 461.97 57050.02 88888.00 2011-06-30 18:24:08.134 181 13151.48 461.23 57048.68 88888.00 2011-06-30 18:24:09.134 181 13151.61 461.60 57049.53 88888.00 2011-06-30 18:24:10.134 181 13151.74 461.23 57048.68 88888.00 2011-06-30 18:24:11.134 181 13152.00 462.22 57049.16 88888.00 2011-06-30 18:24:12.134 181 13152.52 461.85 57049.04 88888.00 2011-06-30 18:24:13.134 181 13152.13 462.22 57048.80 88888.00 2011-06-30 18:24:14.134 181 13152.26 461.97 57049.04 88888.00 2011-06-30 18:24:15.134 181 13152.00 461.97 57048.68 88888.00 2011-06-30 18:24:16.134 181 13151.48 461.36 57048.92 88888.00 2011-06-30 18:24:17.134 181 13152.39 461.11 57049.41 88888.00 2011-06-30 18:24:18.134 181 13152.39 461.11 57049.78 88888.00 2011-06-30 18:24:19.134 181 13151.61 461.97 57049.16 88888.00 2011-06-30 18:24:20.134 181 13151.74 461.73 57049.41 88888.00 2011-06-30 18:24:21.134 181 13151.61 461.60 57049.41 88888.00 2011-06-30 18:24:22.134 181 13151.87 461.60 57049.29 88888.00 2011-06-30 18:24:23.134 181 13152.65 461.48 57048.68 88888.00 2011-06-30 18:24:24.134 181 13152.00 461.36 57049.41 88888.00 2011-06-30 18:24:25.134 181 13152.00 461.36 57049.29 88888.00 2011-06-30 18:24:26.134 181 13151.74 461.11 57048.68 88888.00 2011-06-30 18:24:27.134 181 13151.74 461.36 57048.92 88888.00 2011-06-30 18:24:28.134 181 13151.74 461.60 57049.29 88888.00 2011-06-30 18:24:29.134 181 13151.61 461.11 57049.29 88888.00 2011-06-30 18:24:30.134 181 13152.13 461.36 57049.04 88888.00 2011-06-30 18:24:31.134 181 13151.87 461.60 57049.04 88888.00 2011-06-30 18:24:32.134 181 13151.48 461.36 57048.80 88888.00 2011-06-30 18:24:33.134 181 13152.26 461.60 57049.16 88888.00 2011-06-30 18:24:34.134 181 13152.00 461.48 57049.65 88888.00 2011-06-30 18:24:35.134 181 13151.48 461.23 57049.29 88888.00 2011-06-30 18:24:36.134 181 13151.09 461.36 57049.04 88888.00 2011-06-30 18:24:37.134 181 13151.22 461.11 57050.02 88888.00 2011-06-30 18:24:38.134 181 13151.87 461.36 57049.78 88888.00 2011-06-30 18:24:39.134 181 13151.61 461.23 57048.55 88888.00 2011-06-30 18:24:40.134 181 13151.48 461.73 57049.65 88888.00 2011-06-30 18:24:41.134 181 13151.09 461.36 57049.53 88888.00 2011-06-30 18:24:42.134 181 13151.48 460.98 57049.53 88888.00 2011-06-30 18:24:43.134 181 13151.61 461.60 57048.92 88888.00 2011-06-30 18:24:44.134 181 13151.48 461.23 57049.04 88888.00 2011-06-30 18:24:45.134 181 13151.61 461.11 57049.16 88888.00 2011-06-30 18:24:46.134 181 13151.09 462.22 57048.55 88888.00 2011-06-30 18:24:47.133 181 13151.35 461.85 57049.29 88888.00 2011-06-30 18:24:48.133 181 13151.22 461.60 57049.29 88888.00 2011-06-30 18:24:49.133 181 13151.48 461.23 57048.19 88888.00 2011-06-30 18:24:50.133 181 13151.22 461.60 57048.68 88888.00 2011-06-30 18:24:51.133 181 13150.96 461.23 57049.53 88888.00 2011-06-30 18:24:52.133 181 13150.83 461.36 57049.16 88888.00 2011-06-30 18:24:53.133 181 13151.48 461.85 57049.16 88888.00 2011-06-30 18:24:54.133 181 13151.48 461.36 57048.55 88888.00 2011-06-30 18:24:55.133 181 13150.57 461.60 57049.53 88888.00 2011-06-30 18:24:56.133 181 13150.70 461.73 57049.29 88888.00 2011-06-30 18:24:57.133 181 13150.96 462.35 57049.04 88888.00 2011-06-30 18:24:58.133 181 13151.35 462.35 57048.55 88888.00 2011-06-30 18:24:59.133 181 13150.70 462.35 57048.80 88888.00 2011-06-30 18:25:00.133 181 13150.83 461.73 57048.80 88888.00 2011-06-30 18:25:01.133 181 13150.18 461.48 57048.92 88888.00 2011-06-30 18:25:02.133 181 13150.70 462.10 57049.16 88888.00 2011-06-30 18:25:03.133 181 13150.31 461.60 57048.19 88888.00 2011-06-30 18:25:04.133 181 13150.83 461.97 57049.16 88888.00 2011-06-30 18:25:05.133 181 13150.18 461.48 57048.92 88888.00 2011-06-30 18:25:06.133 181 13150.44 461.97 57049.16 88888.00 2011-06-30 18:25:07.133 181 13150.31 462.59 57048.80 88888.00 2011-06-30 18:25:08.133 181 13150.44 462.59 57048.68 88888.00 2011-06-30 18:25:09.133 181 13150.05 462.22 57048.80 88888.00 2011-06-30 18:25:10.133 181 13150.18 462.47 57049.53 88888.00 2011-06-30 18:25:11.133 181 13150.31 462.35 57048.68 88888.00 2011-06-30 18:25:12.133 181 13149.92 462.10 57048.55 88888.00 2011-06-30 18:25:13.133 181 13150.44 462.10 57049.29 88888.00 2011-06-30 18:25:14.133 181 13149.92 462.47 57049.04 88888.00 2011-06-30 18:25:15.133 181 13149.53 462.22 57049.41 88888.00 2011-06-30 18:25:16.133 181 13149.92 462.35 57049.41 88888.00 2011-06-30 18:25:17.133 181 13150.18 462.22 57049.04 88888.00 2011-06-30 18:25:18.133 181 13149.66 462.10 57047.94 88888.00 2011-06-30 18:25:19.133 181 13150.05 462.59 57049.16 88888.00 2011-06-30 18:25:20.133 181 13149.79 462.72 57049.16 88888.00 2011-06-30 18:25:21.133 181 13149.01 462.84 57048.80 88888.00 2011-06-30 18:25:22.133 181 13149.40 462.72 57049.29 88888.00 2011-06-30 18:25:23.133 181 13148.49 462.35 57048.68 88888.00 2011-06-30 18:25:24.133 181 13149.27 462.97 57048.55 88888.00 2011-06-30 18:25:25.133 181 13149.14 462.22 57048.80 88888.00 2011-06-30 18:25:26.133 181 13149.14 461.60 57049.29 88888.00 2011-06-30 18:25:27.133 181 13149.14 462.47 57048.92 88888.00 2011-06-30 18:25:28.133 181 13148.88 462.35 57048.92 88888.00 2011-06-30 18:25:29.133 181 13148.88 462.47 57048.43 88888.00 2011-06-30 18:25:30.133 181 13148.49 462.47 57047.70 88888.00 2011-06-30 18:25:31.133 181 13148.10 461.85 57049.16 88888.00 2011-06-30 18:25:32.133 181 13148.62 462.72 57048.80 88888.00 2011-06-30 18:25:33.133 181 13148.49 461.60 57048.55 88888.00 2011-06-30 18:25:34.133 181 13148.62 461.85 57049.04 88888.00 2011-06-30 18:25:35.133 181 13148.36 462.47 57048.31 88888.00 2011-06-30 18:25:36.133 181 13148.10 461.73 57049.41 88888.00 2011-06-30 18:25:37.133 181 13148.23 462.35 57048.68 88888.00 2011-06-30 18:25:38.133 181 13148.10 462.22 57049.04 88888.00 2011-06-30 18:25:39.133 181 13147.84 461.97 57049.04 88888.00 2011-06-30 18:25:40.133 181 13147.71 461.48 57048.92 88888.00 2011-06-30 18:25:41.133 181 13148.10 461.60 57048.68 88888.00 2011-06-30 18:25:42.133 181 13147.97 461.73 57047.94 88888.00 2011-06-30 18:25:43.133 181 13147.71 461.60 57048.31 88888.00 2011-06-30 18:25:44.133 181 13147.45 461.73 57048.80 88888.00 2011-06-30 18:25:45.133 181 13147.71 461.36 57048.92 88888.00 2011-06-30 18:25:46.133 181 13147.84 461.23 57048.55 88888.00 2011-06-30 18:25:47.133 181 13147.58 461.36 57049.29 88888.00 2011-06-30 18:25:48.133 181 13147.71 461.60 57048.80 88888.00 2011-06-30 18:25:49.133 181 13148.10 461.73 57048.80 88888.00 2011-06-30 18:25:50.133 181 13148.23 461.11 57049.04 88888.00 2011-06-30 18:25:51.133 181 13147.71 460.74 57048.43 88888.00 2011-06-30 18:25:52.133 181 13147.71 461.11 57049.04 88888.00 2011-06-30 18:25:53.133 181 13147.06 461.36 57048.31 88888.00 2011-06-30 18:25:54.133 181 13147.71 460.86 57048.92 88888.00 2011-06-30 18:25:55.133 181 13147.06 461.11 57048.55 88888.00 2011-06-30 18:25:56.133 181 13147.45 460.49 57048.19 88888.00 2011-06-30 18:25:57.133 181 13147.32 460.86 57048.80 88888.00 2011-06-30 18:25:58.133 181 13147.45 460.86 57048.80 88888.00 2011-06-30 18:25:59.133 181 13146.80 460.49 57048.80 88888.00 2011-06-30 18:26:00.133 181 13147.71 461.36 57048.68 88888.00 2011-06-30 18:26:01.133 181 13147.19 460.74 57048.55 88888.00 2011-06-30 18:26:02.133 181 13146.93 459.99 57048.31 88888.00 2011-06-30 18:26:03.133 181 13147.84 461.11 57048.43 88888.00 2011-06-30 18:26:04.133 181 13147.58 460.86 57048.31 88888.00 2011-06-30 18:26:05.133 181 13147.45 460.86 57048.31 88888.00 2011-06-30 18:26:06.133 181 13147.45 460.98 57047.94 88888.00 2011-06-30 18:26:07.133 181 13147.06 460.24 57048.55 88888.00 2011-06-30 18:26:08.133 181 13147.19 460.74 57048.31 88888.00 2011-06-30 18:26:09.133 181 13147.06 461.11 57048.43 88888.00 2011-06-30 18:26:10.133 181 13147.19 460.98 57048.55 88888.00 2011-06-30 18:26:11.133 181 13147.19 460.49 57048.19 88888.00 2011-06-30 18:26:12.133 181 13147.19 461.11 57049.04 88888.00 2011-06-30 18:26:13.133 181 13147.32 460.86 57048.80 88888.00 2011-06-30 18:26:14.133 181 13147.97 460.49 57048.31 88888.00 2011-06-30 18:26:15.133 181 13147.06 460.49 57048.68 88888.00 2011-06-30 18:26:16.133 181 13146.54 460.86 57049.04 88888.00 2011-06-30 18:26:17.133 181 13147.06 461.11 57048.92 88888.00 2011-06-30 18:26:18.133 181 13147.32 460.86 57048.68 88888.00 2011-06-30 18:26:19.133 181 13146.80 460.49 57048.92 88888.00 2011-06-30 18:26:20.133 181 13147.32 460.74 57048.19 88888.00 2011-06-30 18:26:21.133 181 13146.80 460.74 57048.19 88888.00 2011-06-30 18:26:22.133 181 13147.32 460.86 57048.43 88888.00 2011-06-30 18:26:23.133 181 13147.84 460.61 57048.80 88888.00 2011-06-30 18:26:24.133 181 13146.93 461.11 57048.55 88888.00 2011-06-30 18:26:25.133 181 13147.06 461.11 57048.55 88888.00 2011-06-30 18:26:26.133 181 13146.80 460.61 57048.43 88888.00 2011-06-30 18:26:27.133 181 13147.32 460.61 57048.68 88888.00 2011-06-30 18:26:28.133 181 13147.19 460.24 57048.68 88888.00 2011-06-30 18:26:29.133 181 13147.71 460.98 57048.06 88888.00 2011-06-30 18:26:30.133 181 13147.84 461.11 57048.92 88888.00 2011-06-30 18:26:31.133 181 13148.23 460.86 57048.80 88888.00 2011-06-30 18:26:32.133 181 13147.32 461.11 57048.06 88888.00 2011-06-30 18:26:33.133 181 13147.84 461.11 57048.31 88888.00 2011-06-30 18:26:34.133 181 13147.32 460.74 57048.31 88888.00 2011-06-30 18:26:35.133 181 13147.32 460.49 57048.31 88888.00 2011-06-30 18:26:36.133 181 13147.71 460.86 57048.06 88888.00 2011-06-30 18:26:37.133 181 13148.36 460.36 57048.68 88888.00 2011-06-30 18:26:38.133 181 13147.84 461.11 57048.06 88888.00 2011-06-30 18:26:39.133 181 13147.58 460.12 57048.80 88888.00 2011-06-30 18:26:40.133 181 13147.45 460.24 57047.94 88888.00 2011-06-30 18:26:41.133 181 13148.23 460.74 57048.55 88888.00 2011-06-30 18:26:42.133 181 13148.49 461.60 57048.92 88888.00 2011-06-30 18:26:43.133 181 13148.62 461.36 57049.41 88888.00 2011-06-30 18:26:44.133 181 13148.75 461.11 57048.92 88888.00 2011-06-30 18:26:45.133 181 13148.49 461.36 57048.68 88888.00 2011-06-30 18:26:46.133 181 13148.75 461.23 57048.68 88888.00 2011-06-30 18:26:47.133 181 13149.01 460.86 57048.68 88888.00 2011-06-30 18:26:48.133 181 13148.75 461.85 57048.68 88888.00 2011-06-30 18:26:49.133 181 13148.49 461.36 57048.06 88888.00 2011-06-30 18:26:50.133 181 13149.27 461.60 57049.29 88888.00 2011-06-30 18:26:51.133 181 13149.01 461.23 57048.92 88888.00 2011-06-30 18:26:52.133 181 13148.36 460.49 57048.31 88888.00 2011-06-30 18:26:53.133 181 13149.27 461.48 57048.31 88888.00 2011-06-30 18:26:54.133 181 13148.88 461.11 57048.55 88888.00 2011-06-30 18:26:55.133 181 13149.01 461.60 57048.55 88888.00 2011-06-30 18:26:56.133 181 13149.01 460.86 57049.16 88888.00 2011-06-30 18:26:57.133 181 13149.40 461.85 57048.43 88888.00 2011-06-30 18:26:58.133 181 13149.14 461.36 57048.80 88888.00 2011-06-30 18:26:59.133 181 13149.79 461.23 57049.29 88888.00 2011-06-30 18:27:00.133 181 13148.75 461.85 57048.43 88888.00 2011-06-30 18:27:01.133 181 13148.88 461.73 57048.55 88888.00 2011-06-30 18:27:02.133 181 13149.53 461.48 57048.92 88888.00 2011-06-30 18:27:03.133 181 13149.53 461.11 57048.43 88888.00 2011-06-30 18:27:04.133 181 13149.66 461.48 57049.78 88888.00 2011-06-30 18:27:05.133 181 13149.27 461.36 57048.55 88888.00 2011-06-30 18:27:06.133 181 13149.40 462.10 57048.68 88888.00 2011-06-30 18:27:07.133 181 13149.66 461.48 57048.68 88888.00 2011-06-30 18:27:08.133 181 13149.92 461.85 57049.16 88888.00 2011-06-30 18:27:09.133 181 13149.53 461.97 57049.04 88888.00 2011-06-30 18:27:10.133 181 13149.66 461.97 57048.92 88888.00 2011-06-30 18:27:11.133 181 13149.27 461.36 57049.16 88888.00 2011-06-30 18:27:12.133 181 13150.05 461.73 57048.80 88888.00 2011-06-30 18:27:13.133 181 13148.88 461.85 57049.04 88888.00 2011-06-30 18:27:14.133 181 13149.66 461.85 57049.53 88888.00 2011-06-30 18:27:15.133 181 13149.40 461.23 57048.80 88888.00 2011-06-30 18:27:16.133 181 13150.18 461.97 57049.29 88888.00 2011-06-30 18:27:17.133 181 13148.88 462.22 57049.04 88888.00 2011-06-30 18:27:18.133 181 13149.40 461.23 57049.04 88888.00 2011-06-30 18:27:19.133 181 13149.79 461.85 57049.04 88888.00 2011-06-30 18:27:20.133 181 13149.40 461.60 57048.68 88888.00 2011-06-30 18:27:21.133 181 13149.92 461.48 57050.14 88888.00 2011-06-30 18:27:22.133 181 13149.92 462.10 57048.68 88888.00 2011-06-30 18:27:23.133 181 13150.18 462.10 57049.41 88888.00 2011-06-30 18:27:24.133 181 13150.18 462.22 57049.53 88888.00 2011-06-30 18:27:25.133 181 13149.53 461.97 57048.80 88888.00 2011-06-30 18:27:26.133 181 13149.66 462.10 57049.78 88888.00 2011-06-30 18:27:27.133 181 13149.53 461.97 57049.65 88888.00 2011-06-30 18:27:28.133 181 13149.14 461.60 57049.04 88888.00 2011-06-30 18:27:29.133 181 13149.92 461.85 57048.68 88888.00 2011-06-30 18:27:30.133 181 13149.92 461.48 57049.04 88888.00 2011-06-30 18:27:31.133 181 13149.53 462.47 57049.90 88888.00 2011-06-30 18:27:32.133 181 13150.57 462.22 57048.92 88888.00 2011-06-30 18:27:33.133 181 13150.70 462.59 57048.68 88888.00 2011-06-30 18:27:34.133 181 13150.31 461.60 57049.04 88888.00 2011-06-30 18:27:35.133 181 13150.44 462.47 57048.92 88888.00 2011-06-30 18:27:36.133 181 13150.18 462.22 57048.68 88888.00 2011-06-30 18:27:37.133 181 13150.31 461.97 57048.92 88888.00 2011-06-30 18:27:38.133 181 13151.09 462.59 57048.92 88888.00 2011-06-30 18:27:39.133 181 13150.31 462.59 57048.68 88888.00 2011-06-30 18:27:40.133 181 13150.18 463.09 57049.04 88888.00 2011-06-30 18:27:41.133 181 13150.31 462.10 57048.68 88888.00 2011-06-30 18:27:42.133 181 13149.66 461.85 57049.29 88888.00 2011-06-30 18:27:43.133 181 13150.31 462.22 57049.16 88888.00 2011-06-30 18:27:44.133 181 13150.44 462.22 57049.04 88888.00 2011-06-30 18:27:45.133 181 13151.22 462.10 57048.80 88888.00 2011-06-30 18:27:46.133 181 13150.44 462.47 57049.16 88888.00 2011-06-30 18:27:47.133 181 13150.31 462.72 57049.41 88888.00 2011-06-30 18:27:48.133 181 13149.92 462.22 57049.16 88888.00 2011-06-30 18:27:49.133 181 13150.70 462.84 57048.80 88888.00 2011-06-30 18:27:50.133 181 13150.57 462.22 57049.53 88888.00 2011-06-30 18:27:51.133 181 13150.31 461.73 57049.16 88888.00 2011-06-30 18:27:52.133 181 13150.44 461.85 57049.04 88888.00 2011-06-30 18:27:53.133 181 13150.31 462.72 57048.92 88888.00 2011-06-30 18:27:54.133 181 13150.96 461.85 57049.41 88888.00 2011-06-30 18:27:55.133 181 13150.83 462.47 57049.90 88888.00 2011-06-30 18:27:56.133 181 13150.70 462.10 57049.53 88888.00 2011-06-30 18:27:57.133 181 13149.92 462.10 57049.65 88888.00 2011-06-30 18:27:58.133 181 13150.18 462.72 57049.16 88888.00 2011-06-30 18:27:59.133 181 13150.44 462.72 57049.41 88888.00 2011-06-30 18:28:00.133 181 13150.31 462.22 57049.78 88888.00 2011-06-30 18:28:01.133 181 13150.18 462.22 57049.65 88888.00 2011-06-30 18:28:02.133 181 13151.09 461.85 57048.92 88888.00 2011-06-30 18:28:03.133 181 13150.31 462.35 57050.02 88888.00 2011-06-30 18:28:04.133 181 13151.09 462.22 57050.02 88888.00 2011-06-30 18:28:05.133 181 13150.70 461.97 57050.14 88888.00 2011-06-30 18:28:06.133 181 13150.57 462.22 57049.90 88888.00 2011-06-30 18:28:07.133 181 13150.83 461.85 57049.65 88888.00 2011-06-30 18:28:08.133 181 13150.83 462.22 57049.78 88888.00 2011-06-30 18:28:09.133 181 13150.18 461.60 57049.41 88888.00 2011-06-30 18:28:10.133 181 13150.05 461.60 57049.29 88888.00 2011-06-30 18:28:11.133 181 13150.18 461.73 57050.27 88888.00 2011-06-30 18:28:12.133 181 13150.57 461.73 57049.90 88888.00 2011-06-30 18:28:13.133 181 13150.57 462.22 57049.29 88888.00 2011-06-30 18:28:14.133 181 13150.44 462.35 57049.65 88888.00 2011-06-30 18:28:15.133 181 13150.31 461.97 57049.29 88888.00 2011-06-30 18:28:16.133 181 13150.31 461.23 57049.65 88888.00 2011-06-30 18:28:17.133 181 13150.31 462.22 57049.29 88888.00 2011-06-30 18:28:18.133 181 13150.05 462.10 57049.65 88888.00 2011-06-30 18:28:19.133 181 13150.83 461.85 57049.78 88888.00 2011-06-30 18:28:20.133 181 13150.44 462.47 57049.41 88888.00 2011-06-30 18:28:21.133 181 13149.92 461.85 57049.90 88888.00 2011-06-30 18:28:22.133 181 13150.44 462.47 57049.90 88888.00 2011-06-30 18:28:23.133 181 13151.22 462.22 57049.53 88888.00 2011-06-30 18:28:24.133 181 13150.83 461.97 57049.78 88888.00 2011-06-30 18:28:25.133 181 13150.44 462.22 57049.90 88888.00 2011-06-30 18:28:26.133 181 13150.18 462.22 57050.02 88888.00 2011-06-30 18:28:27.133 181 13149.66 461.60 57050.02 88888.00 2011-06-30 18:28:28.133 181 13150.96 462.47 57049.90 88888.00 2011-06-30 18:28:29.133 181 13150.31 462.10 57049.41 88888.00 2011-06-30 18:28:30.133 181 13149.53 461.73 57049.78 88888.00 2011-06-30 18:28:31.133 181 13150.70 461.73 57049.90 88888.00 2011-06-30 18:28:32.133 181 13150.05 462.84 57049.65 88888.00 2011-06-30 18:28:33.133 181 13150.44 462.47 57050.27 88888.00 2011-06-30 18:28:34.133 181 13150.44 462.35 57049.78 88888.00 2011-06-30 18:28:35.133 181 13150.57 461.97 57050.02 88888.00 2011-06-30 18:28:36.133 181 13150.18 461.60 57050.02 88888.00 2011-06-30 18:28:37.133 181 13149.53 462.35 57050.39 88888.00 2011-06-30 18:28:38.133 181 13149.40 462.72 57049.90 88888.00 2011-06-30 18:28:39.133 181 13149.66 462.22 57049.29 88888.00 2011-06-30 18:28:40.133 181 13149.53 462.47 57049.78 88888.00 2011-06-30 18:28:41.133 181 13150.18 462.35 57049.78 88888.00 2011-06-30 18:28:42.133 181 13149.40 462.10 57049.78 88888.00 2011-06-30 18:28:43.133 181 13149.66 462.10 57050.14 88888.00 2011-06-30 18:28:44.133 181 13149.79 462.22 57050.02 88888.00 2011-06-30 18:28:45.133 181 13149.01 462.10 57050.14 88888.00 2011-06-30 18:28:46.133 181 13149.92 462.10 57049.65 88888.00 2011-06-30 18:28:47.133 181 13149.40 462.72 57049.65 88888.00 2011-06-30 18:28:48.133 181 13149.53 462.35 57050.14 88888.00 2011-06-30 18:28:49.133 181 13149.40 462.72 57049.78 88888.00 2011-06-30 18:28:50.133 181 13149.01 461.97 57050.39 88888.00 2011-06-30 18:28:51.133 181 13149.27 462.35 57049.78 88888.00 2011-06-30 18:28:52.133 181 13149.66 462.10 57050.02 88888.00 2011-06-30 18:28:53.133 181 13149.40 462.84 57049.53 88888.00 2011-06-30 18:28:54.133 181 13149.01 462.22 57050.02 88888.00 2011-06-30 18:28:55.133 181 13148.88 462.22 57049.65 88888.00 2011-06-30 18:28:56.133 181 13148.75 462.59 57050.14 88888.00 2011-06-30 18:28:57.133 181 13149.40 463.09 57050.02 88888.00 2011-06-30 18:28:58.133 181 13148.36 463.21 57049.90 88888.00 2011-06-30 18:28:59.133 181 13148.88 462.47 57050.51 88888.00 2011-06-30 18:29:00.133 181 13149.27 462.35 57050.39 88888.00 2011-06-30 18:29:01.133 181 13148.62 462.72 57050.39 88888.00 2011-06-30 18:29:02.133 181 13148.62 463.09 57050.27 88888.00 2011-06-30 18:29:03.133 181 13148.36 462.47 57049.65 88888.00 2011-06-30 18:29:04.133 181 13149.01 462.72 57049.41 88888.00 2011-06-30 18:29:05.133 181 13148.62 462.72 57050.27 88888.00 2011-06-30 18:29:06.133 181 13148.88 462.97 57050.27 88888.00 2011-06-30 18:29:07.133 181 13148.49 462.47 57050.27 88888.00 2011-06-30 18:29:08.133 181 13149.27 462.84 57050.02 88888.00 2011-06-30 18:29:09.133 181 13148.62 462.47 57050.39 88888.00 2011-06-30 18:29:10.133 181 13148.49 462.84 57050.14 88888.00 2011-06-30 18:29:11.133 181 13148.36 462.84 57049.78 88888.00 2011-06-30 18:29:12.133 181 13148.23 462.97 57049.65 88888.00 2011-06-30 18:29:13.133 181 13147.58 463.09 57049.04 88888.00 2011-06-30 18:29:14.133 181 13147.97 463.21 57049.78 88888.00 2011-06-30 18:29:15.133 181 13147.97 462.97 57050.02 88888.00 2011-06-30 18:29:16.133 181 13148.75 462.22 57049.65 88888.00 2011-06-30 18:29:17.133 181 13147.97 463.21 57050.27 88888.00 2011-06-30 18:29:18.133 181 13147.84 463.21 57050.14 88888.00 2011-06-30 18:29:19.133 181 13147.97 463.09 57050.39 88888.00 2011-06-30 18:29:20.133 181 13147.97 463.71 57050.14 88888.00 2011-06-30 18:29:21.133 181 13147.58 462.97 57049.65 88888.00 2011-06-30 18:29:22.133 181 13147.32 463.21 57050.39 88888.00 2011-06-30 18:29:23.133 181 13147.71 463.46 57049.90 88888.00 2011-06-30 18:29:24.133 181 13146.80 462.97 57049.65 88888.00 2011-06-30 18:29:25.133 181 13147.06 463.34 57049.04 88888.00 2011-06-30 18:29:26.133 181 13147.06 463.46 57050.51 88888.00 2011-06-30 18:29:27.133 181 13147.19 463.46 57049.16 88888.00 2011-06-30 18:29:28.133 181 13147.06 463.21 57049.53 88888.00 2011-06-30 18:29:29.133 181 13147.19 463.21 57049.29 88888.00 2011-06-30 18:29:30.133 181 13147.58 464.08 57049.41 88888.00 2011-06-30 18:29:31.133 181 13147.19 463.21 57049.65 88888.00 2011-06-30 18:29:32.133 181 13147.71 463.58 57050.02 88888.00 2011-06-30 18:29:33.133 181 13146.93 463.71 57049.65 88888.00 2011-06-30 18:29:34.133 181 13146.93 464.20 57050.39 88888.00 2011-06-30 18:29:35.133 181 13146.93 464.08 57049.90 88888.00 2011-06-30 18:29:36.133 181 13146.80 463.71 57049.90 88888.00 2011-06-30 18:29:37.133 181 13146.15 463.71 57050.02 88888.00 2011-06-30 18:29:38.133 181 13146.80 464.33 57050.39 88888.00 2011-06-30 18:29:39.133 181 13146.67 463.83 57050.27 88888.00 2011-06-30 18:29:40.133 181 13146.54 463.34 57049.90 88888.00 2011-06-30 18:29:41.133 181 13146.02 463.46 57049.65 88888.00 2011-06-30 18:29:42.133 181 13146.02 463.96 57049.16 88888.00 2011-06-30 18:29:43.133 181 13145.50 463.96 57050.02 88888.00 2011-06-30 18:29:44.133 181 13145.24 463.71 57049.65 88888.00 2011-06-30 18:29:45.133 181 13145.24 463.21 57050.14 88888.00 2011-06-30 18:29:46.133 181 13146.28 464.08 57049.65 88888.00 2011-06-30 18:29:47.133 181 13145.50 463.46 57049.29 88888.00 2011-06-30 18:29:48.133 181 13145.50 463.34 57049.78 88888.00 2011-06-30 18:29:49.133 181 13145.63 463.71 57050.51 88888.00 2011-06-30 18:29:50.133 181 13145.89 464.08 57049.41 88888.00 2011-06-30 18:29:51.133 181 13144.72 463.46 57049.65 88888.00 2011-06-30 18:29:52.133 181 13145.37 463.83 57050.02 88888.00 2011-06-30 18:29:53.133 181 13145.24 464.08 57049.53 88888.00 2011-06-30 18:29:54.133 181 13145.63 463.21 57049.16 88888.00 2011-06-30 18:29:55.133 181 13145.37 463.46 57049.16 88888.00 2011-06-30 18:29:56.133 181 13144.85 463.83 57049.29 88888.00 2011-06-30 18:29:57.133 181 13144.98 463.83 57049.53 88888.00 2011-06-30 18:29:58.133 181 13145.37 463.96 57050.02 88888.00 2011-06-30 18:29:59.133 181 13145.24 463.71 57049.41 88888.00 2011-06-30 18:30:00.133 181 13145.50 463.46 57050.02 88888.00 2011-06-30 18:30:01.133 181 13144.72 463.46 57049.29 88888.00 2011-06-30 18:30:02.133 181 13144.59 463.21 57048.92 88888.00 2011-06-30 18:30:03.133 181 13145.37 462.97 57049.29 88888.00 2011-06-30 18:30:04.133 181 13144.98 463.46 57049.29 88888.00 2011-06-30 18:30:05.133 181 13143.81 463.09 57049.29 88888.00 2011-06-30 18:30:06.133 181 13144.08 463.46 57048.92 88888.00 2011-06-30 18:30:07.133 181 13144.72 463.21 57049.41 88888.00 2011-06-30 18:30:08.133 181 13144.72 462.47 57049.53 88888.00 2011-06-30 18:30:09.133 181 13145.24 462.59 57049.29 88888.00 2011-06-30 18:30:10.133 181 13144.46 462.84 57049.29 88888.00 2011-06-30 18:30:11.133 181 13144.08 463.09 57048.92 88888.00 2011-06-30 18:30:12.133 181 13143.68 463.09 57049.65 88888.00 2011-06-30 18:30:13.133 181 13144.08 462.84 57049.16 88888.00 2011-06-30 18:30:14.133 181 13143.81 463.21 57048.19 88888.00 2011-06-30 18:30:15.133 181 13144.33 463.09 57049.29 88888.00 2011-06-30 18:30:16.133 181 13144.59 462.59 57049.53 88888.00 2011-06-30 18:30:17.133 181 13144.46 463.46 57048.43 88888.00 2011-06-30 18:30:18.133 181 13144.08 462.72 57048.68 88888.00 2011-06-30 18:30:19.133 181 13144.33 463.46 57048.80 88888.00 2011-06-30 18:30:20.133 181 13144.08 462.97 57049.16 88888.00 2011-06-30 18:30:21.133 181 13143.81 462.47 57049.16 88888.00 2011-06-30 18:30:22.133 181 13143.68 462.84 57049.29 88888.00 2011-06-30 18:30:23.133 181 13144.33 462.72 57048.80 88888.00 2011-06-30 18:30:24.133 181 13143.81 463.09 57049.29 88888.00 2011-06-30 18:30:25.133 181 13143.42 462.35 57049.90 88888.00 2011-06-30 18:30:26.133 181 13144.21 463.09 57049.29 88888.00 2011-06-30 18:30:27.133 181 13143.81 462.84 57049.04 88888.00 2011-06-30 18:30:28.133 181 13144.08 462.10 57049.16 88888.00 2011-06-30 18:30:29.133 181 13144.33 463.34 57048.80 88888.00 2011-06-30 18:30:30.133 181 13143.55 462.72 57049.04 88888.00 2011-06-30 18:30:31.133 181 13143.94 461.97 57048.55 88888.00 2011-06-30 18:30:32.133 181 13143.17 462.22 57048.55 88888.00 2011-06-30 18:30:33.133 181 13143.81 462.22 57049.16 88888.00 2011-06-30 18:30:34.133 181 13144.08 462.22 57048.55 88888.00 2011-06-30 18:30:35.133 181 13144.08 462.84 57048.43 88888.00 2011-06-30 18:30:36.133 181 13143.42 462.59 57048.92 88888.00 2011-06-30 18:30:37.133 181 13143.81 462.10 57048.31 88888.00 2011-06-30 18:30:38.133 181 13143.81 462.10 57048.19 88888.00 2011-06-30 18:30:39.133 181 13143.81 461.85 57049.04 88888.00 2011-06-30 18:30:40.133 181 13143.29 461.97 57048.31 88888.00 2011-06-30 18:30:41.133 181 13143.55 462.10 57047.94 88888.00 2011-06-30 18:30:42.133 181 13143.81 462.35 57048.68 88888.00 2011-06-30 18:30:43.133 181 13143.81 461.60 57048.31 88888.00 2011-06-30 18:30:44.133 181 13143.55 461.85 57048.68 88888.00 2011-06-30 18:30:45.133 181 13144.08 461.73 57048.55 88888.00 2011-06-30 18:30:46.133 181 13144.08 462.10 57048.06 88888.00 2011-06-30 18:30:47.133 181 13144.08 462.22 57048.31 88888.00 2011-06-30 18:30:48.133 181 13143.55 461.97 57047.94 88888.00 2011-06-30 18:30:49.133 181 13144.21 461.85 57048.31 88888.00 2011-06-30 18:30:50.133 181 13143.81 461.85 57048.06 88888.00 2011-06-30 18:30:51.133 181 13143.81 461.48 57048.43 88888.00 2011-06-30 18:30:52.133 181 13143.94 461.48 57048.43 88888.00 2011-06-30 18:30:53.133 181 13144.08 461.36 57048.31 88888.00 2011-06-30 18:30:54.133 181 13143.81 461.73 57048.43 88888.00 2011-06-30 18:30:55.133 181 13144.46 461.36 57048.68 88888.00 2011-06-30 18:30:56.133 181 13144.08 461.85 57048.06 88888.00 2011-06-30 18:30:57.133 181 13143.81 461.73 57047.70 88888.00 2011-06-30 18:30:58.133 181 13144.33 461.60 57048.68 88888.00 2011-06-30 18:30:59.133 181 13144.21 461.23 57048.55 88888.00 2011-06-30 18:31:00.133 181 13144.21 460.74 57048.43 88888.00 2011-06-30 18:31:01.133 181 13143.81 461.73 57048.92 88888.00 2011-06-30 18:31:02.133 181 13143.81 461.11 57048.80 88888.00 2011-06-30 18:31:03.133 181 13143.94 461.23 57048.55 88888.00 2011-06-30 18:31:04.133 181 13144.08 461.11 57047.70 88888.00 2011-06-30 18:31:05.133 181 13144.08 461.11 57047.82 88888.00 2011-06-30 18:31:06.133 181 13143.81 461.23 57048.06 88888.00 2011-06-30 18:31:07.133 181 13143.68 461.60 57048.43 88888.00 2011-06-30 18:31:08.133 181 13144.33 460.98 57048.68 88888.00 2011-06-30 18:31:09.133 181 13143.94 461.36 57047.94 88888.00 2011-06-30 18:31:10.133 181 13143.81 461.73 57048.19 88888.00 2011-06-30 18:31:11.133 181 13143.81 461.23 57048.19 88888.00 2011-06-30 18:31:12.133 181 13144.72 461.11 57048.68 88888.00 2011-06-30 18:31:13.133 181 13144.33 461.48 57048.68 88888.00 2011-06-30 18:31:14.133 181 13143.42 461.23 57048.55 88888.00 2011-06-30 18:31:15.133 181 13144.59 461.48 57049.29 88888.00 2011-06-30 18:31:16.133 181 13144.46 461.36 57048.31 88888.00 2011-06-30 18:31:17.133 181 13144.59 460.86 57048.06 88888.00 2011-06-30 18:31:18.133 181 13144.85 461.36 57048.92 88888.00 2011-06-30 18:31:19.133 181 13144.72 460.86 57048.43 88888.00 2011-06-30 18:31:20.133 181 13144.46 461.48 57048.43 88888.00 2011-06-30 18:31:21.133 181 13143.81 461.36 57048.43 88888.00 2011-06-30 18:31:22.133 181 13144.33 461.11 57048.55 88888.00 2011-06-30 18:31:23.133 181 13144.85 461.11 57048.43 88888.00 2011-06-30 18:31:24.133 181 13144.33 461.60 57048.19 88888.00 2011-06-30 18:31:25.133 181 13144.46 461.85 57048.06 88888.00 2011-06-30 18:31:26.133 181 13144.85 460.98 57048.31 88888.00 2011-06-30 18:31:27.133 181 13144.21 461.73 57048.31 88888.00 2011-06-30 18:31:28.133 181 13144.46 461.23 57048.31 88888.00 2011-06-30 18:31:29.133 181 13144.33 461.73 57048.19 88888.00 2011-06-30 18:31:30.133 181 13144.33 461.85 57048.80 88888.00 2011-06-30 18:31:31.133 181 13144.59 461.23 57048.31 88888.00 2011-06-30 18:31:32.133 181 13144.85 461.97 57047.57 88888.00 2011-06-30 18:31:33.133 181 13144.46 461.60 57048.43 88888.00 2011-06-30 18:31:34.133 181 13145.11 461.97 57048.31 88888.00 2011-06-30 18:31:35.133 181 13144.08 461.97 57048.68 88888.00 2011-06-30 18:31:36.133 181 13144.98 461.97 57048.80 88888.00 2011-06-30 18:31:37.133 181 13144.72 461.48 57048.19 88888.00 2011-06-30 18:31:38.133 181 13143.81 461.97 57048.92 88888.00 2011-06-30 18:31:39.133 181 13144.72 462.10 57048.68 88888.00 2011-06-30 18:31:40.133 181 13144.21 461.85 57048.55 88888.00 2011-06-30 18:31:41.133 181 13143.94 461.60 57048.80 88888.00 2011-06-30 18:31:42.133 181 13144.21 461.48 57048.19 88888.00 2011-06-30 18:31:43.133 181 13144.59 461.97 57048.68 88888.00 2011-06-30 18:31:44.133 181 13143.81 461.48 57048.92 88888.00 2011-06-30 18:31:45.133 181 13143.68 461.97 57048.55 88888.00 2011-06-30 18:31:46.133 181 13143.81 461.60 57048.92 88888.00 2011-06-30 18:31:47.133 181 13144.08 461.36 57047.94 88888.00 2011-06-30 18:31:48.133 181 13144.08 461.48 57048.19 88888.00 2011-06-30 18:31:49.133 181 13143.68 462.22 57047.94 88888.00 2011-06-30 18:31:50.133 181 13143.04 462.22 57048.43 88888.00 2011-06-30 18:31:51.133 181 13143.29 461.48 57048.92 88888.00 2011-06-30 18:31:52.133 181 13143.55 461.60 57048.80 88888.00 2011-06-30 18:31:53.133 181 13142.91 461.60 57048.55 88888.00 2011-06-30 18:31:54.133 181 13143.68 461.36 57048.68 88888.00 2011-06-30 18:31:55.133 181 13143.04 461.85 57048.55 88888.00 2011-06-30 18:31:56.133 181 13143.68 461.97 57048.80 88888.00 2011-06-30 18:31:57.133 181 13143.81 462.10 57049.04 88888.00 2011-06-30 18:31:58.133 181 13143.81 461.85 57047.70 88888.00 2011-06-30 18:31:59.133 181 13143.81 461.85 57048.31 88888.00 2011-06-30 18:32:00.133 181 13143.17 462.47 57048.43 88888.00 2011-06-30 18:32:01.133 181 13143.17 462.97 57048.68 88888.00 2011-06-30 18:32:02.133 181 13142.65 460.86 57048.80 88888.00 2011-06-30 18:32:03.133 181 13142.91 461.97 57048.55 88888.00 2011-06-30 18:32:04.133 181 13143.04 461.97 57047.94 88888.00 2011-06-30 18:32:05.133 181 13143.42 461.60 57048.92 88888.00 2011-06-30 18:32:06.133 181 13143.68 461.36 57048.80 88888.00 2011-06-30 18:32:07.133 181 13143.04 461.48 57048.31 88888.00 2011-06-30 18:32:08.133 181 13142.78 461.85 57047.82 88888.00 2011-06-30 18:32:09.133 181 13142.65 461.97 57048.43 88888.00 2011-06-30 18:32:10.133 181 13142.52 461.23 57048.68 88888.00 2011-06-30 18:32:11.133 181 13142.78 461.48 57048.19 88888.00 2011-06-30 18:32:12.133 181 13143.17 461.60 57048.43 88888.00 2011-06-30 18:32:13.133 181 13142.39 461.36 57047.94 88888.00 2011-06-30 18:32:14.133 181 13142.65 461.60 57049.16 88888.00 2011-06-30 18:32:15.133 181 13142.13 461.97 57048.55 88888.00 2011-06-30 18:32:16.133 181 13142.78 460.98 57048.19 88888.00 2011-06-30 18:32:17.133 181 13143.17 461.23 57047.70 88888.00 2011-06-30 18:32:18.133 181 13142.39 461.11 57048.06 88888.00 2011-06-30 18:32:19.133 181 13142.65 460.86 57047.94 88888.00 2011-06-30 18:32:20.133 181 13142.91 461.73 57048.31 88888.00 2011-06-30 18:32:21.133 181 13142.13 461.36 57048.06 88888.00 2011-06-30 18:32:22.133 181 13142.52 460.98 57048.92 88888.00 2011-06-30 18:32:23.133 181 13142.26 461.23 57047.94 88888.00 2011-06-30 18:32:24.133 181 13142.39 460.98 57047.94 88888.00 2011-06-30 18:32:25.133 181 13141.74 461.36 57048.31 88888.00 2011-06-30 18:32:26.133 181 13141.35 461.36 57047.94 88888.00 2011-06-30 18:32:27.133 181 13141.35 460.86 57047.70 88888.00 2011-06-30 18:32:28.133 181 13140.96 460.98 57048.80 88888.00 2011-06-30 18:32:29.133 181 13141.61 461.97 57048.43 88888.00 2011-06-30 18:32:30.133 181 13141.74 461.11 57047.94 88888.00 2011-06-30 18:32:31.133 181 13141.35 461.23 57047.82 88888.00 2011-06-30 18:32:32.133 181 13141.48 460.61 57048.43 88888.00 2011-06-30 18:32:33.133 181 13141.74 461.23 57047.94 88888.00 2011-06-30 18:32:34.133 181 13142.00 461.36 57047.70 88888.00 2011-06-30 18:32:35.133 181 13141.22 461.23 57048.55 88888.00 2011-06-30 18:32:36.133 181 13141.09 460.98 57048.31 88888.00 2011-06-30 18:32:37.133 181 13141.09 461.23 57048.06 88888.00 2011-06-30 18:32:38.133 181 13141.09 461.48 57047.57 88888.00 2011-06-30 18:32:39.133 181 13140.44 461.73 57049.04 88888.00 2011-06-30 18:32:40.133 181 13141.48 461.36 57048.55 88888.00 2011-06-30 18:32:41.133 181 13140.96 461.11 57048.68 88888.00 2011-06-30 18:32:42.133 181 13141.22 461.48 57048.43 88888.00 2011-06-30 18:32:43.133 181 13140.83 461.11 57048.80 88888.00 2011-06-30 18:32:44.133 181 13141.48 461.11 57047.94 88888.00 2011-06-30 18:32:45.133 181 13140.57 460.98 57048.19 88888.00 2011-06-30 18:32:46.133 181 13141.48 461.11 57047.57 88888.00 2011-06-30 18:32:47.133 181 13140.70 460.49 57047.82 88888.00 2011-06-30 18:32:48.133 181 13140.70 460.61 57047.94 88888.00 2011-06-30 18:32:49.133 181 13141.35 460.36 57048.06 88888.00 2011-06-30 18:32:50.133 181 13141.22 460.98 57048.68 88888.00 2011-06-30 18:32:51.133 181 13141.09 460.61 57047.94 88888.00 2011-06-30 18:32:52.133 181 13140.96 461.11 57048.19 88888.00 2011-06-30 18:32:53.133 181 13139.92 460.49 57047.21 88888.00 2011-06-30 18:32:54.133 181 13140.83 460.12 57048.06 88888.00 2011-06-30 18:32:55.133 181 13141.35 460.74 57047.82 88888.00 2011-06-30 18:32:56.133 181 13140.57 460.86 57047.82 88888.00 2011-06-30 18:32:57.133 181 13140.31 460.36 57047.82 88888.00 2011-06-30 18:32:58.133 181 13140.31 460.36 57047.94 88888.00 2011-06-30 18:32:59.133 181 13140.96 460.49 57047.94 88888.00 2011-06-30 18:33:00.133 181 13141.09 460.86 57049.16 88888.00 2011-06-30 18:33:01.133 181 13141.09 460.74 57048.19 88888.00 2011-06-30 18:33:02.133 181 13140.57 461.11 57048.06 88888.00 2011-06-30 18:33:03.133 181 13140.70 460.49 57047.45 88888.00 2011-06-30 18:33:04.133 181 13140.70 460.86 57047.94 88888.00 2011-06-30 18:33:05.133 181 13141.35 460.12 57047.94 88888.00 2011-06-30 18:33:06.133 181 13141.74 460.74 57047.82 88888.00 2011-06-30 18:33:07.133 181 13141.61 460.86 57047.94 88888.00 2011-06-30 18:33:08.133 181 13141.22 460.74 57048.06 88888.00 2011-06-30 18:33:09.133 181 13141.22 460.61 57048.06 88888.00 2011-06-30 18:33:10.133 181 13142.00 460.98 57047.94 88888.00 2011-06-30 18:33:11.133 181 13141.09 460.98 57048.06 88888.00 2011-06-30 18:33:12.133 181 13142.00 460.61 57047.82 88888.00 2011-06-30 18:33:13.133 181 13141.35 460.61 57047.57 88888.00 2011-06-30 18:33:14.133 181 13141.74 460.74 57048.06 88888.00 2011-06-30 18:33:15.133 181 13141.22 460.36 57047.82 88888.00 2011-06-30 18:33:16.133 181 13141.48 460.61 57048.06 88888.00 2011-06-30 18:33:17.133 181 13141.48 460.86 57048.55 88888.00 2011-06-30 18:33:18.133 181 13141.87 460.98 57048.06 88888.00 2011-06-30 18:33:19.133 181 13141.74 460.24 57048.43 88888.00 2011-06-30 18:33:20.133 181 13141.74 460.61 57048.06 88888.00 2011-06-30 18:33:21.133 181 13142.00 460.61 57048.68 88888.00 2011-06-30 18:33:22.133 181 13142.52 460.61 57048.55 88888.00 2011-06-30 18:33:23.133 181 13141.22 460.74 57048.55 88888.00 2011-06-30 18:33:24.133 181 13141.87 460.12 57048.19 88888.00 2011-06-30 18:33:25.133 181 13142.65 460.61 57048.43 88888.00 2011-06-30 18:33:26.133 181 13142.39 461.23 57047.94 88888.00 2011-06-30 18:33:27.133 181 13141.74 460.49 57047.82 88888.00 2011-06-30 18:33:28.133 181 13142.13 460.36 57048.19 88888.00 2011-06-30 18:33:29.133 181 13142.13 460.24 57047.82 88888.00 2011-06-30 18:33:30.133 181 13142.39 460.74 57048.55 88888.00 2011-06-30 18:33:31.133 181 13142.52 460.24 57048.19 88888.00 2011-06-30 18:33:32.133 181 13143.17 460.98 57048.43 88888.00 2011-06-30 18:33:33.133 181 13142.78 460.61 57048.55 88888.00 2011-06-30 18:33:34.133 181 13142.52 461.11 57047.94 88888.00 2011-06-30 18:33:35.133 181 13142.65 460.61 57048.06 88888.00 2011-06-30 18:33:36.133 181 13143.29 460.49 57049.16 88888.00 2011-06-30 18:33:37.133 181 13143.55 460.98 57049.04 88888.00 2011-06-30 18:33:38.133 181 13142.91 460.86 57048.55 88888.00 2011-06-30 18:33:39.133 181 13142.26 461.36 57048.31 88888.00 2011-06-30 18:33:40.133 181 13142.26 461.36 57048.68 88888.00 2011-06-30 18:33:41.133 181 13142.52 460.86 57049.29 88888.00 2011-06-30 18:33:42.133 181 13142.52 460.49 57048.80 88888.00 2011-06-30 18:33:43.133 181 13143.17 461.11 57048.19 88888.00 2011-06-30 18:33:44.133 181 13142.65 460.74 57048.55 88888.00 2011-06-30 18:33:45.133 181 13142.65 460.86 57048.80 88888.00 2011-06-30 18:33:46.133 181 13143.29 460.61 57048.43 88888.00 2011-06-30 18:33:47.133 181 13143.42 460.49 57049.04 88888.00 2011-06-30 18:33:48.133 181 13143.55 460.61 57048.80 88888.00 2011-06-30 18:33:49.133 181 13143.55 460.74 57048.92 88888.00 2011-06-30 18:33:50.133 181 13143.55 460.49 57048.68 88888.00 2011-06-30 18:33:51.133 181 13143.81 461.23 57048.80 88888.00 2011-06-30 18:33:52.133 181 13143.81 460.61 57048.80 88888.00 2011-06-30 18:33:53.133 181 13143.81 460.36 57048.92 88888.00 2011-06-30 18:33:54.133 181 13144.59 460.86 57048.68 88888.00 2011-06-30 18:33:55.133 181 13143.68 460.36 57048.80 88888.00 2011-06-30 18:33:56.133 181 13144.46 460.86 57049.41 88888.00 2011-06-30 18:33:57.133 181 13144.72 460.86 57049.16 88888.00 2011-06-30 18:33:58.133 181 13144.72 461.11 57049.16 88888.00 2011-06-30 18:33:59.133 181 13144.59 461.23 57049.04 88888.00 2011-06-30 18:34:00.133 181 13144.59 461.11 57049.16 88888.00 2011-06-30 18:34:01.133 181 13144.59 461.11 57049.04 88888.00 2011-06-30 18:34:02.133 181 13144.85 461.11 57049.16 88888.00 2011-06-30 18:34:03.133 181 13145.37 460.49 57048.92 88888.00 2011-06-30 18:34:04.133 181 13144.98 460.98 57049.29 88888.00 2011-06-30 18:34:05.133 181 13145.37 461.11 57048.92 88888.00 2011-06-30 18:34:06.133 181 13144.46 460.98 57049.53 88888.00 2011-06-30 18:34:07.133 181 13144.85 461.23 57049.41 88888.00 2011-06-30 18:34:08.133 181 13144.85 461.11 57049.90 88888.00 2011-06-30 18:34:09.133 181 13145.63 461.11 57049.41 88888.00 2011-06-30 18:34:10.133 181 13145.76 461.36 57048.68 88888.00 2011-06-30 18:34:11.133 181 13145.11 461.11 57049.29 88888.00 2011-06-30 18:34:12.133 181 13146.02 461.36 57049.16 88888.00 2011-06-30 18:34:13.133 181 13145.50 461.23 57050.02 88888.00 2011-06-30 18:34:14.133 181 13146.41 460.74 57049.29 88888.00 2011-06-30 18:34:15.133 181 13145.63 460.61 57049.53 88888.00 2011-06-30 18:34:16.133 181 13145.50 460.24 57049.90 88888.00 2011-06-30 18:34:17.133 181 13145.76 460.24 57049.41 88888.00 2011-06-30 18:34:18.133 181 13146.54 460.36 57050.02 88888.00 2011-06-30 18:34:19.133 181 13145.89 460.24 57049.53 88888.00 2011-06-30 18:34:20.133 181 13146.54 460.12 57049.65 88888.00 2011-06-30 18:34:21.133 181 13146.54 460.61 57049.78 88888.00 2011-06-30 18:34:22.133 181 13146.67 460.36 57049.65 88888.00 2011-06-30 18:34:23.133 181 13145.89 460.74 57049.78 88888.00 2011-06-30 18:34:24.133 181 13147.32 460.61 57050.14 88888.00 2011-06-30 18:34:25.133 181 13147.19 460.36 57049.53 88888.00 2011-06-30 18:34:26.133 181 13146.80 461.11 57050.27 88888.00 2011-06-30 18:34:27.133 181 13147.32 460.98 57049.78 88888.00 2011-06-30 18:34:28.133 181 13147.06 460.61 57049.41 88888.00 2011-06-30 18:34:29.133 181 13147.06 460.36 57050.27 88888.00 2011-06-30 18:34:30.133 181 13147.32 460.49 57049.90 88888.00 2011-06-30 18:34:31.133 181 13146.80 460.24 57049.53 88888.00 2011-06-30 18:34:32.133 181 13146.80 460.86 57049.90 88888.00 2011-06-30 18:34:33.133 181 13147.19 461.23 57050.51 88888.00 2011-06-30 18:34:34.133 181 13147.19 460.24 57049.65 88888.00 2011-06-30 18:34:35.133 181 13147.32 461.23 57050.27 88888.00 2011-06-30 18:34:36.133 181 13147.19 460.36 57049.90 88888.00 2011-06-30 18:34:37.133 181 13147.97 460.36 57050.51 88888.00 2011-06-30 18:34:38.133 181 13147.32 460.98 57050.02 88888.00 2011-06-30 18:34:39.133 181 13148.62 460.98 57050.51 88888.00 2011-06-30 18:34:40.133 181 13147.06 460.24 57050.02 88888.00 2011-06-30 18:34:41.133 181 13147.71 460.86 57049.41 88888.00 2011-06-30 18:34:42.133 181 13147.58 461.11 57050.39 88888.00 2011-06-30 18:34:43.133 181 13147.32 460.36 57049.65 88888.00 2011-06-30 18:34:44.133 181 13147.84 460.61 57050.51 88888.00 2011-06-30 18:34:45.133 181 13147.71 460.61 57049.78 88888.00 2011-06-30 18:34:46.133 181 13147.71 460.86 57050.63 88888.00 2011-06-30 18:34:47.133 181 13147.97 460.36 57050.63 88888.00 2011-06-30 18:34:48.133 181 13148.49 460.61 57049.90 88888.00 2011-06-30 18:34:49.133 181 13148.36 460.36 57051.24 88888.00 2011-06-30 18:34:50.133 181 13148.49 460.49 57051.00 88888.00 2011-06-30 18:34:51.133 181 13148.36 460.49 57051.00 88888.00 2011-06-30 18:34:52.133 181 13148.49 460.86 57050.51 88888.00 2011-06-30 18:34:53.133 181 13148.75 461.11 57051.00 88888.00 2011-06-30 18:34:54.133 181 13149.53 460.86 57050.88 88888.00 2011-06-30 18:34:55.133 181 13148.49 460.12 57050.51 88888.00 2011-06-30 18:34:56.133 181 13149.01 460.98 57051.12 88888.00 2011-06-30 18:34:57.133 181 13148.88 460.24 57050.39 88888.00 2011-06-30 18:34:58.133 181 13149.01 460.36 57050.39 88888.00 2011-06-30 18:34:59.133 181 13148.62 460.49 57050.51 88888.00 2011-06-30 18:35:00.133 181 13148.49 460.24 57050.88 88888.00 2011-06-30 18:35:01.133 181 13148.36 460.36 57050.51 88888.00 2011-06-30 18:35:02.133 181 13148.62 460.49 57050.88 88888.00 2011-06-30 18:35:03.133 181 13149.01 459.99 57050.02 88888.00 2011-06-30 18:35:04.133 181 13148.49 459.99 57050.63 88888.00 2011-06-30 18:35:05.133 181 13149.14 459.87 57050.27 88888.00 2011-06-30 18:35:06.133 181 13148.75 459.75 57050.75 88888.00 2011-06-30 18:35:07.133 181 13148.75 460.24 57051.12 88888.00 2011-06-30 18:35:08.133 181 13149.01 459.99 57050.88 88888.00 2011-06-30 18:35:09.133 181 13149.01 459.37 57051.00 88888.00 2011-06-30 18:35:10.133 181 13149.40 459.75 57050.75 88888.00 2011-06-30 18:35:11.133 181 13148.49 459.99 57051.12 88888.00 2011-06-30 18:35:12.133 181 13148.62 460.12 57051.00 88888.00 2011-06-30 18:35:13.133 181 13148.75 460.24 57050.51 88888.00 2011-06-30 18:35:14.133 181 13148.75 460.36 57050.88 88888.00 2011-06-30 18:35:15.133 181 13149.01 460.49 57050.88 88888.00 2011-06-30 18:35:16.133 181 13149.27 459.99 57051.24 88888.00 2011-06-30 18:35:17.133 181 13149.14 460.12 57051.00 88888.00 2011-06-30 18:35:18.133 181 13149.40 460.61 57051.49 88888.00 2011-06-30 18:35:19.133 181 13149.40 460.24 57051.12 88888.00 2011-06-30 18:35:20.133 181 13148.75 460.61 57051.86 88888.00 2011-06-30 18:35:21.133 181 13149.40 460.74 57051.49 88888.00 2011-06-30 18:35:22.133 181 13148.49 460.36 57051.61 88888.00 2011-06-30 18:35:23.133 181 13148.62 460.74 57051.73 88888.00 2011-06-30 18:35:24.133 181 13148.36 460.49 57051.49 88888.00 2011-06-30 18:35:25.133 181 13149.40 460.12 57051.00 88888.00 2011-06-30 18:35:26.133 181 13148.62 460.74 57051.61 88888.00 2011-06-30 18:35:27.133 181 13148.49 460.24 57050.88 88888.00 2011-06-30 18:35:28.133 181 13149.14 460.24 57051.49 88888.00 2011-06-30 18:35:29.133 181 13148.88 459.25 57050.88 88888.00 2011-06-30 18:35:30.133 181 13149.14 459.75 57050.88 88888.00 2011-06-30 18:35:31.133 181 13149.40 459.87 57050.88 88888.00 2011-06-30 18:35:32.133 181 13148.49 459.87 57051.12 88888.00 2011-06-30 18:35:33.133 181 13148.88 459.37 57051.61 88888.00 2011-06-30 18:35:34.133 181 13149.14 459.87 57051.24 88888.00 2011-06-30 18:35:35.133 181 13149.40 459.13 57051.24 88888.00 2011-06-30 18:35:36.133 181 13149.01 459.50 57051.86 88888.00 2011-06-30 18:35:37.133 181 13148.75 459.50 57051.61 88888.00 2011-06-30 18:35:38.133 181 13149.14 459.50 57051.86 88888.00 2011-06-30 18:35:39.133 181 13148.49 459.87 57051.24 88888.00 2011-06-30 18:35:40.133 181 13148.75 459.37 57051.36 88888.00 2011-06-30 18:35:41.133 181 13149.27 459.62 57052.10 88888.00 2011-06-30 18:35:42.133 181 13149.14 459.13 57051.49 88888.00 2011-06-30 18:35:43.133 181 13149.01 458.75 57051.49 88888.00 2011-06-30 18:35:44.133 181 13148.88 459.00 57051.36 88888.00 2011-06-30 18:35:45.133 181 13148.36 459.00 57051.73 88888.00 2011-06-30 18:35:46.133 181 13148.62 458.88 57050.75 88888.00 2011-06-30 18:35:47.133 181 13148.62 459.37 57051.00 88888.00 2011-06-30 18:35:48.133 181 13148.75 459.25 57051.12 88888.00 2011-06-30 18:35:49.133 181 13148.36 458.88 57051.24 88888.00 2011-06-30 18:35:50.133 181 13148.88 459.00 57051.61 88888.00 2011-06-30 18:35:51.133 181 13149.27 458.88 57051.73 88888.00 2011-06-30 18:35:52.133 181 13148.88 458.88 57051.49 88888.00 2011-06-30 18:35:53.133 181 13148.62 458.75 57051.61 88888.00 2011-06-30 18:35:54.133 181 13149.01 459.87 57051.00 88888.00 2011-06-30 18:35:55.133 181 13149.40 459.75 57051.00 88888.00 2011-06-30 18:35:56.133 181 13149.79 459.62 57051.98 88888.00 2011-06-30 18:35:57.133 181 13148.75 459.00 57051.49 88888.00 2011-06-30 18:35:58.133 181 13149.27 459.25 57052.10 88888.00 2011-06-30 18:35:59.133 181 13149.66 459.99 57051.98 88888.00 2011-06-30 18:36:00.133 181 13149.66 459.75 57051.73 88888.00 2011-06-30 18:36:01.133 181 13149.27 459.99 57051.36 88888.00 2011-06-30 18:36:02.133 181 13149.14 460.24 57051.00 88888.00 2011-06-30 18:36:03.133 181 13148.75 458.75 57051.36 88888.00 2011-06-30 18:36:04.133 181 13148.75 459.50 57052.34 88888.00 2011-06-30 18:36:05.133 181 13148.88 459.00 57051.61 88888.00 2011-06-30 18:36:06.133 181 13148.88 459.25 57051.86 88888.00 2011-06-30 18:36:07.133 181 13149.01 459.00 57051.24 88888.00 2011-06-30 18:36:08.133 181 13148.36 459.75 57051.73 88888.00 2011-06-30 18:36:09.133 181 13148.49 458.63 57051.61 88888.00 2011-06-30 18:36:10.133 181 13148.49 459.75 57051.36 88888.00 2011-06-30 18:36:11.133 181 13148.49 459.37 57051.00 88888.00 2011-06-30 18:36:12.133 181 13148.49 458.63 57051.49 88888.00 2011-06-30 18:36:13.133 181 13148.75 459.25 57051.86 88888.00 2011-06-30 18:36:14.133 181 13148.36 458.88 57051.49 88888.00 2011-06-30 18:36:15.133 181 13148.36 458.88 57051.36 88888.00 2011-06-30 18:36:16.133 181 13148.36 458.38 57051.61 88888.00 2011-06-30 18:36:17.133 181 13148.62 458.63 57051.86 88888.00 2011-06-30 18:36:18.133 181 13148.23 458.63 57051.24 88888.00 2011-06-30 18:36:19.133 181 13148.23 459.00 57051.24 88888.00 2011-06-30 18:36:20.133 181 13148.23 459.00 57051.49 88888.00 2011-06-30 18:36:21.133 181 13147.71 459.13 57051.73 88888.00 2011-06-30 18:36:22.133 181 13148.49 459.00 57051.49 88888.00 2011-06-30 18:36:23.133 181 13148.23 459.00 57052.34 88888.00 2011-06-30 18:36:24.133 181 13148.62 458.51 57051.98 88888.00 2011-06-30 18:36:25.133 181 13147.97 459.13 57051.86 88888.00 2011-06-30 18:36:26.133 181 13147.84 458.63 57051.61 88888.00 2011-06-30 18:36:27.133 181 13147.97 459.00 57051.36 88888.00 2011-06-30 18:36:28.133 181 13147.71 459.00 57051.86 88888.00 2011-06-30 18:36:29.133 181 13147.97 458.51 57052.34 88888.00 2011-06-30 18:36:30.132 181 13148.36 457.89 57051.73 88888.00 2011-06-30 18:36:31.132 181 13147.97 458.51 57051.98 88888.00 2011-06-30 18:36:32.132 181 13147.84 458.38 57051.73 88888.00 2011-06-30 18:36:33.132 181 13148.36 458.26 57051.86 88888.00 2011-06-30 18:36:34.132 181 13148.49 458.26 57051.86 88888.00 2011-06-30 18:36:35.132 181 13147.45 458.26 57051.61 88888.00 2011-06-30 18:36:36.132 181 13148.36 458.01 57051.98 88888.00 2011-06-30 18:36:37.132 181 13147.58 457.89 57051.61 88888.00 2011-06-30 18:36:38.132 181 13147.97 458.75 57051.49 88888.00 2011-06-30 18:36:39.132 181 13147.45 458.88 57051.98 88888.00 2011-06-30 18:36:40.132 181 13147.45 458.51 57052.10 88888.00 2011-06-30 18:36:41.132 181 13148.75 459.00 57051.86 88888.00 2011-06-30 18:36:42.132 181 13147.71 458.63 57051.73 88888.00 2011-06-30 18:36:43.132 181 13147.71 458.38 57052.10 88888.00 2011-06-30 18:36:44.132 181 13146.80 458.63 57052.10 88888.00 2011-06-30 18:36:45.132 181 13147.06 458.63 57051.73 88888.00 2011-06-30 18:36:46.132 181 13147.19 458.01 57051.73 88888.00 2011-06-30 18:36:47.132 181 13146.93 458.26 57051.61 88888.00 2011-06-30 18:36:48.132 181 13146.93 458.63 57051.98 88888.00 2011-06-30 18:36:49.132 181 13146.28 458.26 57051.36 88888.00 2011-06-30 18:36:50.132 181 13146.93 458.26 57051.00 88888.00 2011-06-30 18:36:51.132 181 13146.67 457.14 57051.73 88888.00 2011-06-30 18:36:52.132 181 13146.41 457.64 57051.49 88888.00 2011-06-30 18:36:53.132 181 13146.93 457.27 57051.61 88888.00 2011-06-30 18:36:54.132 181 13146.54 457.76 57051.73 88888.00 2011-06-30 18:36:55.132 181 13146.80 458.01 57051.00 88888.00 2011-06-30 18:36:56.132 181 13147.19 457.27 57051.00 88888.00 2011-06-30 18:36:57.132 181 13146.67 457.14 57051.86 88888.00 2011-06-30 18:36:58.132 181 13146.28 457.27 57051.36 88888.00 2011-06-30 18:36:59.132 181 13146.67 457.27 57051.86 88888.00 2011-06-30 18:37:00.132 181 13146.80 456.90 57051.36 88888.00 2011-06-30 18:37:01.132 181 13146.93 456.40 57051.24 88888.00 2011-06-30 18:37:02.132 181 13146.41 456.15 57051.00 88888.00 2011-06-30 18:37:03.132 181 13147.19 457.02 57051.73 88888.00 2011-06-30 18:37:04.132 181 13146.67 457.27 57051.49 88888.00 2011-06-30 18:37:05.132 181 13146.80 456.90 57051.24 88888.00 2011-06-30 18:37:06.132 181 13146.28 456.90 57050.75 88888.00 2011-06-30 18:37:07.132 181 13146.41 456.77 57051.36 88888.00 2011-06-30 18:37:08.132 181 13146.67 457.39 57051.24 88888.00 2011-06-30 18:37:09.132 181 13146.80 456.77 57051.24 88888.00 2011-06-30 18:37:10.132 181 13146.67 457.14 57051.61 88888.00 2011-06-30 18:37:11.132 181 13146.41 457.02 57051.73 88888.00 2011-06-30 18:37:12.132 181 13145.63 456.77 57052.34 88888.00 2011-06-30 18:37:13.132 181 13145.63 457.39 57051.12 88888.00 2011-06-30 18:37:14.132 181 13145.37 456.65 57051.24 88888.00 2011-06-30 18:37:15.132 181 13145.50 457.39 57051.36 88888.00 2011-06-30 18:37:16.132 181 13145.76 456.65 57051.24 88888.00 2011-06-30 18:37:17.132 181 13145.50 456.53 57051.49 88888.00 2011-06-30 18:37:18.132 181 13145.11 457.14 57051.73 88888.00 2011-06-30 18:37:19.132 181 13145.24 456.53 57051.73 88888.00 2011-06-30 18:37:20.132 181 13145.89 456.77 57051.73 88888.00 2011-06-30 18:37:21.132 181 13146.02 457.27 57051.36 88888.00 2011-06-30 18:37:22.132 181 13144.98 456.28 57050.39 88888.00 2011-06-30 18:37:23.132 181 13145.50 456.65 57051.36 88888.00 2011-06-30 18:37:24.132 181 13145.50 456.28 57051.12 88888.00 2011-06-30 18:37:25.132 181 13145.63 456.28 57051.36 88888.00 2011-06-30 18:37:26.132 181 13145.37 456.40 57050.88 88888.00 2011-06-30 18:37:27.132 181 13145.24 456.03 57051.73 88888.00 2011-06-30 18:37:28.132 181 13145.50 456.53 57050.88 88888.00 2011-06-30 18:37:29.132 181 13144.85 455.91 57051.00 88888.00 2011-06-30 18:37:30.132 181 13145.37 455.78 57051.49 88888.00 2011-06-30 18:37:31.132 181 13145.37 455.16 57050.75 88888.00 2011-06-30 18:37:32.132 181 13145.24 455.41 57051.49 88888.00 2011-06-30 18:37:33.132 181 13144.98 455.66 57051.24 88888.00 2011-06-30 18:37:34.132 181 13145.37 455.41 57051.73 88888.00 2011-06-30 18:37:35.132 181 13145.11 455.41 57051.00 88888.00 2011-06-30 18:37:36.132 181 13145.37 455.53 57051.36 88888.00 2011-06-30 18:37:37.132 181 13144.59 455.16 57051.36 88888.00 2011-06-30 18:37:38.132 181 13145.11 455.78 57051.00 88888.00 2011-06-30 18:37:39.132 181 13144.72 455.41 57051.00 88888.00 2011-06-30 18:37:40.132 181 13144.72 455.41 57050.39 88888.00 2011-06-30 18:37:41.132 181 13144.72 455.04 57051.49 88888.00 2011-06-30 18:37:42.132 181 13144.46 455.53 57051.24 88888.00 2011-06-30 18:37:43.132 181 13144.85 455.16 57051.12 88888.00 2011-06-30 18:37:44.132 181 13144.98 455.91 57051.12 88888.00 2011-06-30 18:37:45.132 181 13144.33 454.79 57051.24 88888.00 2011-06-30 18:37:46.132 181 13144.59 455.41 57050.75 88888.00 2011-06-30 18:37:47.132 181 13144.72 455.41 57051.00 88888.00 2011-06-30 18:37:48.132 181 13144.21 454.79 57050.75 88888.00 2011-06-30 18:37:49.132 181 13144.46 455.29 57050.63 88888.00 2011-06-30 18:37:50.132 181 13144.59 455.78 57050.63 88888.00 2011-06-30 18:37:51.132 181 13144.08 455.66 57050.27 88888.00 2011-06-30 18:37:52.132 181 13144.85 455.29 57051.36 88888.00 2011-06-30 18:37:53.132 181 13144.46 455.16 57051.00 88888.00 2011-06-30 18:37:54.132 181 13144.21 455.78 57051.00 88888.00 2011-06-30 18:37:55.132 181 13144.08 455.78 57051.49 88888.00 2011-06-30 18:37:56.132 181 13144.72 454.92 57051.12 88888.00 2011-06-30 18:37:57.132 181 13143.68 455.41 57051.24 88888.00 2011-06-30 18:37:58.132 181 13144.21 455.04 57051.12 88888.00 2011-06-30 18:37:59.132 181 13143.94 455.53 57051.12 88888.00 2011-06-30 18:38:00.132 181 13144.08 455.41 57050.75 88888.00 2011-06-30 18:38:01.132 181 13144.33 455.04 57051.12 88888.00 2011-06-30 18:38:02.132 181 13143.94 455.41 57051.12 88888.00 2011-06-30 18:38:03.132 181 13143.29 455.41 57051.00 88888.00 2011-06-30 18:38:04.132 181 13143.55 454.92 57050.63 88888.00 2011-06-30 18:38:05.132 181 13143.29 454.92 57051.00 88888.00 2011-06-30 18:38:06.132 181 13143.55 454.92 57051.24 88888.00 2011-06-30 18:38:07.132 181 13143.68 453.92 57051.24 88888.00 2011-06-30 18:38:08.132 181 13143.42 454.30 57050.51 88888.00 2011-06-30 18:38:09.132 181 13143.55 454.54 57051.36 88888.00 2011-06-30 18:38:10.132 181 13143.17 454.92 57051.00 88888.00 2011-06-30 18:38:11.132 181 13143.68 453.92 57050.75 88888.00 2011-06-30 18:38:12.132 181 13143.04 453.92 57051.12 88888.00 2011-06-30 18:38:13.132 181 13143.04 454.67 57051.12 88888.00 2011-06-30 18:38:14.132 181 13142.13 453.68 57051.24 88888.00 2011-06-30 18:38:15.132 181 13143.29 454.17 57051.24 88888.00 2011-06-30 18:38:16.132 181 13143.04 454.05 57050.39 88888.00 2011-06-30 18:38:17.132 181 13143.17 453.80 57050.88 88888.00 2011-06-30 18:38:18.132 181 13143.17 453.92 57051.00 88888.00 2011-06-30 18:38:19.132 181 13142.91 454.42 57050.63 88888.00 2011-06-30 18:38:20.132 181 13143.17 453.92 57051.12 88888.00 2011-06-30 18:38:21.132 181 13142.65 454.42 57050.39 88888.00 2011-06-30 18:38:22.132 181 13142.78 454.17 57050.75 88888.00 2011-06-30 18:38:23.132 181 13143.29 454.42 57051.24 88888.00 2011-06-30 18:38:24.132 181 13143.29 454.54 57050.51 88888.00 2011-06-30 18:38:25.132 181 13142.39 454.42 57050.75 88888.00 2011-06-30 18:38:26.132 181 13143.55 454.42 57050.51 88888.00 2011-06-30 18:38:27.132 181 13143.17 454.05 57051.36 88888.00 2011-06-30 18:38:28.132 181 13143.04 454.92 57050.88 88888.00 2011-06-30 18:38:29.132 181 13142.52 454.67 57051.00 88888.00 2011-06-30 18:38:30.132 181 13142.39 454.54 57050.27 88888.00 2011-06-30 18:38:31.132 181 13142.13 454.17 57050.63 88888.00 2011-06-30 18:38:32.132 181 13142.91 454.92 57050.51 88888.00 2011-06-30 18:38:33.132 181 13142.39 453.92 57050.63 88888.00 2011-06-30 18:38:34.132 181 13143.04 454.17 57050.39 88888.00 2011-06-30 18:38:35.132 181 13142.65 453.43 57050.63 88888.00 2011-06-30 18:38:36.132 181 13141.87 454.42 57051.00 88888.00 2011-06-30 18:38:37.132 181 13142.00 453.55 57050.02 88888.00 2011-06-30 18:38:38.132 181 13142.39 454.17 57050.63 88888.00 2011-06-30 18:38:39.132 181 13141.74 454.79 57051.00 88888.00 2011-06-30 18:38:40.132 181 13142.65 454.05 57050.51 88888.00 2011-06-30 18:38:41.132 181 13143.17 454.54 57050.27 88888.00 2011-06-30 18:38:42.132 181 13142.13 454.42 57051.73 88888.00 2011-06-30 18:38:43.132 181 13142.39 454.42 57050.75 88888.00 2011-06-30 18:38:44.132 181 13142.39 454.05 57050.39 88888.00 2011-06-30 18:38:45.132 181 13141.35 454.30 57051.00 88888.00 2011-06-30 18:38:46.132 181 13143.17 454.79 57050.51 88888.00 2011-06-30 18:38:47.132 181 13141.87 454.42 57050.02 88888.00 2011-06-30 18:38:48.132 181 13142.52 455.04 57050.27 88888.00 2011-06-30 18:38:49.132 181 13142.26 454.67 57050.88 88888.00 2011-06-30 18:38:50.132 181 13143.17 455.16 57050.75 88888.00 2011-06-30 18:38:51.132 181 13142.52 454.17 57050.27 88888.00 2011-06-30 18:38:52.132 181 13142.65 455.41 57051.00 88888.00 2011-06-30 18:38:53.132 181 13143.04 454.54 57050.39 88888.00 2011-06-30 18:38:54.132 181 13142.78 454.79 57050.14 88888.00 2011-06-30 18:38:55.132 181 13142.26 455.16 57050.51 88888.00 2011-06-30 18:38:56.132 181 13142.78 455.04 57050.88 88888.00 2011-06-30 18:38:57.132 181 13142.78 455.29 57050.39 88888.00 2011-06-30 18:38:58.132 181 13142.26 454.79 57050.63 88888.00 2011-06-30 18:38:59.132 181 13142.39 454.79 57050.14 88888.00 2011-06-30 18:39:00.132 181 13142.65 454.92 57050.27 88888.00 2011-06-30 18:39:01.132 181 13142.39 455.04 57050.27 88888.00 2011-06-30 18:39:02.132 181 13142.78 454.54 57050.27 88888.00 2011-06-30 18:39:03.132 181 13142.26 454.92 57050.14 88888.00 2011-06-30 18:39:04.132 181 13143.04 455.04 57050.63 88888.00 2011-06-30 18:39:05.132 181 13142.00 454.92 57050.14 88888.00 2011-06-30 18:39:06.132 181 13142.00 453.92 57050.63 88888.00 2011-06-30 18:39:07.132 181 13141.87 454.17 57049.90 88888.00 2011-06-30 18:39:08.132 181 13142.39 455.04 57050.14 88888.00 2011-06-30 18:39:09.132 181 13142.26 454.79 57050.14 88888.00 2011-06-30 18:39:10.132 181 13142.26 454.92 57050.51 88888.00 2011-06-30 18:39:11.132 181 13142.13 454.67 57050.88 88888.00 2011-06-30 18:39:12.132 181 13142.26 454.67 57049.65 88888.00 2011-06-30 18:39:13.132 181 13141.61 454.42 57050.39 88888.00 2011-06-30 18:39:14.132 181 13141.74 455.16 57051.36 88888.00 2011-06-30 18:39:15.132 181 13142.00 454.92 57050.63 88888.00 2011-06-30 18:39:16.132 181 13142.52 454.30 57051.00 88888.00 2011-06-30 18:39:17.132 181 13141.74 454.05 57050.63 88888.00 2011-06-30 18:39:18.132 181 13142.26 455.04 57050.51 88888.00 2011-06-30 18:39:19.132 181 13141.61 454.79 57050.39 88888.00 2011-06-30 18:39:20.132 181 13142.00 454.79 57050.75 88888.00 2011-06-30 18:39:21.132 181 13142.26 454.79 57050.63 88888.00 2011-06-30 18:39:22.132 181 13141.61 454.05 57050.75 88888.00 2011-06-30 18:39:23.132 181 13141.61 455.16 57050.51 88888.00 2011-06-30 18:39:24.132 181 13141.87 454.92 57050.14 88888.00 2011-06-30 18:39:25.132 181 13142.26 454.54 57050.14 88888.00 2011-06-30 18:39:26.132 181 13142.52 454.92 57050.75 88888.00 2011-06-30 18:39:27.132 181 13142.26 455.04 57050.14 88888.00 2011-06-30 18:39:28.132 181 13142.26 454.42 57050.14 88888.00 2011-06-30 18:39:29.132 181 13142.39 454.92 57051.00 88888.00 2011-06-30 18:39:30.132 181 13142.52 455.16 57050.88 88888.00 2011-06-30 18:39:31.132 181 13142.13 454.67 57050.63 88888.00 2011-06-30 18:39:32.132 181 13142.13 455.04 57050.14 88888.00 2011-06-30 18:39:33.132 181 13142.00 455.41 57050.14 88888.00 2011-06-30 18:39:34.132 181 13142.78 455.04 57050.27 88888.00 2011-06-30 18:39:35.132 181 13142.00 454.79 57050.75 88888.00 2011-06-30 18:39:36.132 181 13142.52 455.16 57051.49 88888.00 2011-06-30 18:39:37.132 181 13143.17 454.79 57051.00 88888.00 2011-06-30 18:39:38.132 181 13141.61 454.92 57050.14 88888.00 2011-06-30 18:39:39.132 181 13142.65 455.04 57050.75 88888.00 2011-06-30 18:39:40.132 181 13143.04 455.53 57050.27 88888.00 2011-06-30 18:39:41.132 181 13142.26 455.16 57050.39 88888.00 2011-06-30 18:39:42.132 181 13142.91 455.53 57050.27 88888.00 2011-06-30 18:39:43.132 181 13142.26 455.53 57050.02 88888.00 2011-06-30 18:39:44.132 181 13142.13 455.66 57050.02 88888.00 2011-06-30 18:39:45.132 181 13142.65 454.54 57050.88 88888.00 2011-06-30 18:39:46.132 181 13142.13 455.04 57050.39 88888.00 2011-06-30 18:39:47.132 181 13142.39 454.92 57050.14 88888.00 2011-06-30 18:39:48.132 181 13142.13 455.16 57049.90 88888.00 2011-06-30 18:39:49.132 181 13142.78 455.78 57050.75 88888.00 2011-06-30 18:39:50.132 181 13141.61 456.15 57050.27 88888.00 2011-06-30 18:39:51.132 181 13142.78 455.53 57050.27 88888.00 2011-06-30 18:39:52.132 181 13142.00 455.66 57049.78 88888.00 2011-06-30 18:39:53.132 181 13142.26 455.29 57050.27 88888.00 2011-06-30 18:39:54.132 181 13142.26 455.53 57050.39 88888.00 2011-06-30 18:39:55.132 181 13142.91 455.16 57049.78 88888.00 2011-06-30 18:39:56.132 181 13142.39 455.91 57050.27 88888.00 2011-06-30 18:39:57.132 181 13142.00 455.91 57050.63 88888.00 2011-06-30 18:39:58.132 181 13141.74 455.53 57050.14 88888.00 2011-06-30 18:39:59.132 181 13142.65 456.28 57050.27 88888.00 2011-06-30 18:40:00.132 181 13142.65 455.29 57050.75 88888.00 2011-06-30 18:40:01.132 181 13142.39 455.29 57050.88 88888.00 2011-06-30 18:40:02.132 181 13142.00 455.53 57050.14 88888.00 2011-06-30 18:40:03.132 181 13142.65 456.40 57050.51 88888.00 2011-06-30 18:40:04.132 181 13142.52 455.78 57050.02 88888.00 2011-06-30 18:40:05.132 181 13142.91 455.16 57050.14 88888.00 2011-06-30 18:40:06.132 181 13142.65 455.66 57050.51 88888.00 2011-06-30 18:40:07.132 181 13141.87 454.67 57050.27 88888.00 2011-06-30 18:40:08.132 181 13142.52 455.04 57050.39 88888.00 2011-06-30 18:40:09.132 181 13142.78 455.66 57050.14 88888.00 2011-06-30 18:40:10.132 181 13142.39 454.92 57049.90 88888.00 2011-06-30 18:40:11.132 181 13142.39 456.03 57050.02 88888.00 2011-06-30 18:40:12.132 181 13142.65 455.41 57050.88 88888.00 2011-06-30 18:40:13.132 181 13142.13 455.41 57049.90 88888.00 2011-06-30 18:40:14.132 181 13142.78 455.29 57050.27 88888.00 2011-06-30 18:40:15.132 181 13142.39 455.53 57050.14 88888.00 2011-06-30 18:40:16.132 181 13142.52 455.53 57050.51 88888.00 2011-06-30 18:40:17.132 181 13142.13 455.66 57050.39 88888.00 2011-06-30 18:40:18.132 181 13142.65 455.41 57050.14 88888.00 2011-06-30 18:40:19.132 181 13142.52 455.53 57050.14 88888.00 2011-06-30 18:40:20.132 181 13142.65 455.53 57050.27 88888.00 2011-06-30 18:40:21.132 181 13141.61 455.66 57050.39 88888.00 2011-06-30 18:40:22.132 181 13141.74 455.16 57050.14 88888.00 2011-06-30 18:40:23.132 181 13141.74 455.29 57050.75 88888.00 2011-06-30 18:40:24.132 181 13141.87 455.53 57050.14 88888.00 2011-06-30 18:40:25.132 181 13142.26 454.79 57050.51 88888.00 2011-06-30 18:40:26.132 181 13141.87 455.66 57050.88 88888.00 2011-06-30 18:40:27.132 181 13142.91 455.41 57050.39 88888.00 2011-06-30 18:40:28.132 181 13142.13 454.79 57050.27 88888.00 2011-06-30 18:40:29.132 181 13142.78 455.41 57050.14 88888.00 2011-06-30 18:40:30.132 181 13143.04 455.66 57050.51 88888.00 2011-06-30 18:40:31.132 181 13142.91 455.53 57050.39 88888.00 2011-06-30 18:40:32.132 181 13143.04 455.41 57050.75 88888.00 2011-06-30 18:40:33.132 181 13142.13 455.78 57050.51 88888.00 2011-06-30 18:40:34.132 181 13142.52 455.41 57050.39 88888.00 2011-06-30 18:40:35.132 181 13142.65 455.16 57050.02 88888.00 2011-06-30 18:40:36.132 181 13142.00 455.53 57050.14 88888.00 2011-06-30 18:40:37.132 181 13141.48 455.78 57050.27 88888.00 2011-06-30 18:40:38.132 181 13142.26 455.29 57050.51 88888.00 2011-06-30 18:40:39.132 181 13142.91 455.66 57051.00 88888.00 2011-06-30 18:40:40.132 181 13142.52 454.79 57050.63 88888.00 2011-06-30 18:40:41.132 181 13142.00 455.16 57050.63 88888.00 2011-06-30 18:40:42.132 181 13142.65 455.66 57051.12 88888.00 2011-06-30 18:40:43.132 181 13142.65 455.04 57050.88 88888.00 2011-06-30 18:40:44.132 181 13142.13 455.53 57050.14 88888.00 2011-06-30 18:40:45.132 181 13141.87 455.91 57049.65 88888.00 2011-06-30 18:40:46.132 181 13142.78 456.03 57050.51 88888.00 2011-06-30 18:40:47.132 181 13142.13 455.53 57050.27 88888.00 2011-06-30 18:40:48.132 181 13141.09 455.29 57050.75 88888.00 2011-06-30 18:40:49.132 181 13142.26 455.29 57050.63 88888.00 2011-06-30 18:40:50.132 181 13141.74 456.28 57050.51 88888.00 2011-06-30 18:40:51.132 181 13142.13 455.91 57050.14 88888.00 2011-06-30 18:40:52.132 181 13141.74 455.66 57049.78 88888.00 2011-06-30 18:40:53.132 181 13142.13 455.91 57049.16 88888.00 2011-06-30 18:40:54.132 181 13141.87 456.15 57050.51 88888.00 2011-06-30 18:40:55.132 181 13141.87 455.78 57050.27 88888.00 2011-06-30 18:40:56.132 181 13141.61 455.91 57051.00 88888.00 2011-06-30 18:40:57.132 181 13142.00 455.16 57050.75 88888.00 2011-06-30 18:40:58.132 181 13142.26 455.66 57050.02 88888.00 2011-06-30 18:40:59.132 181 13142.52 455.78 57050.27 88888.00 2011-06-30 18:41:00.132 181 13141.87 455.91 57050.75 88888.00 2011-06-30 18:41:01.132 181 13142.00 455.53 57050.39 88888.00 2011-06-30 18:41:02.132 181 13141.87 455.53 57050.27 88888.00 2011-06-30 18:41:03.132 181 13142.26 454.92 57050.39 88888.00 2011-06-30 18:41:04.132 181 13141.87 455.53 57050.63 88888.00 2011-06-30 18:41:05.132 181 13142.39 455.78 57049.78 88888.00 2011-06-30 18:41:06.132 181 13141.74 455.78 57050.51 88888.00 2011-06-30 18:41:07.132 181 13142.13 455.29 57050.27 88888.00 2011-06-30 18:41:08.132 181 13141.74 454.92 57051.12 88888.00 2011-06-30 18:41:09.132 181 13140.70 454.79 57051.12 88888.00 2011-06-30 18:41:10.132 181 13141.61 455.04 57051.24 88888.00 2011-06-30 18:41:11.132 181 13141.87 455.53 57050.51 88888.00 2011-06-30 18:41:12.132 181 13141.61 455.04 57050.02 88888.00 2011-06-30 18:41:13.132 181 13141.48 455.04 57050.27 88888.00 2011-06-30 18:41:14.132 181 13140.96 454.92 57050.14 88888.00 2011-06-30 18:41:15.132 181 13141.35 454.42 57050.27 88888.00 2011-06-30 18:41:16.132 181 13141.74 454.79 57050.75 88888.00 2011-06-30 18:41:17.132 181 13141.09 454.92 57050.51 88888.00 2011-06-30 18:41:18.132 181 13141.35 455.04 57050.63 88888.00 2011-06-30 18:41:19.132 181 13141.22 455.16 57049.16 88888.00 2011-06-30 18:41:20.132 181 13141.09 454.54 57050.02 88888.00 2011-06-30 18:41:21.132 181 13140.96 455.41 57050.51 88888.00 2011-06-30 18:41:22.132 181 13140.96 454.79 57050.39 88888.00 2011-06-30 18:41:23.132 181 13141.09 455.04 57049.90 88888.00 2011-06-30 18:41:24.132 181 13141.35 455.29 57050.88 88888.00 2011-06-30 18:41:25.132 181 13141.61 455.41 57050.39 88888.00 2011-06-30 18:41:26.132 181 13141.48 455.53 57050.27 88888.00 2011-06-30 18:41:27.132 181 13141.35 455.16 57050.14 88888.00 2011-06-30 18:41:28.132 181 13141.61 455.91 57049.90 88888.00 2011-06-30 18:41:29.132 181 13141.87 455.41 57050.02 88888.00 2011-06-30 18:41:30.132 181 13141.09 454.79 57049.90 88888.00 2011-06-30 18:41:31.132 181 13141.48 455.04 57050.02 88888.00 2011-06-30 18:41:32.132 181 13141.48 455.04 57049.41 88888.00 2011-06-30 18:41:33.132 181 13141.22 455.04 57049.90 88888.00 2011-06-30 18:41:34.132 181 13141.09 454.79 57050.14 88888.00 2011-06-30 18:41:35.132 181 13140.96 454.92 57049.78 88888.00 2011-06-30 18:41:36.132 181 13142.13 454.92 57049.65 88888.00 2011-06-30 18:41:37.132 181 13141.22 454.67 57049.90 88888.00 2011-06-30 18:41:38.132 181 13141.74 454.67 57050.63 88888.00 2011-06-30 18:41:39.132 181 13140.96 454.92 57050.02 88888.00 2011-06-30 18:41:40.132 181 13140.70 454.54 57050.27 88888.00 2011-06-30 18:41:41.132 181 13141.22 455.04 57050.14 88888.00 2011-06-30 18:41:42.132 181 13141.22 454.42 57050.51 88888.00 2011-06-30 18:41:43.132 181 13140.96 455.04 57050.27 88888.00 2011-06-30 18:41:44.132 181 13140.70 455.04 57050.14 88888.00 2011-06-30 18:41:45.132 181 13141.09 454.92 57050.39 88888.00 2011-06-30 18:41:46.132 181 13141.09 454.79 57050.63 88888.00 2011-06-30 18:41:47.132 181 13140.70 454.30 57049.41 88888.00 2011-06-30 18:41:48.132 181 13140.83 454.54 57050.02 88888.00 2011-06-30 18:41:49.132 181 13140.57 454.54 57050.14 88888.00 2011-06-30 18:41:50.132 181 13140.70 454.42 57050.14 88888.00 2011-06-30 18:41:51.132 181 13141.09 454.42 57050.51 88888.00 2011-06-30 18:41:52.132 181 13140.83 454.17 57050.14 88888.00 2011-06-30 18:41:53.132 181 13141.61 454.42 57050.02 88888.00 2011-06-30 18:41:54.132 181 13141.74 454.42 57050.14 88888.00 2011-06-30 18:41:55.132 181 13140.57 454.67 57050.02 88888.00 2011-06-30 18:41:56.132 181 13140.44 455.04 57050.14 88888.00 2011-06-30 18:41:57.132 181 13140.31 454.30 57049.41 88888.00 2011-06-30 18:41:58.132 181 13140.70 454.05 57050.27 88888.00 2011-06-30 18:41:59.132 181 13140.44 454.54 57049.90 88888.00 2011-06-30 18:42:00.132 181 13141.35 454.17 57049.41 88888.00 2011-06-30 18:42:01.132 181 13140.57 454.17 57051.24 88888.00 2011-06-30 18:42:02.132 181 13140.57 454.17 57050.51 88888.00 2011-06-30 18:42:03.132 181 13140.05 454.17 57050.02 88888.00 2011-06-30 18:42:04.132 181 13140.44 454.42 57049.90 88888.00 2011-06-30 18:42:05.132 181 13141.35 454.17 57050.39 88888.00 2011-06-30 18:42:06.132 181 13141.09 453.92 57050.02 88888.00 2011-06-30 18:42:07.132 181 13140.83 454.05 57050.51 88888.00 2011-06-30 18:42:08.132 181 13140.44 454.17 57050.51 88888.00 2011-06-30 18:42:09.132 181 13139.92 453.68 57050.39 88888.00 2011-06-30 18:42:10.132 181 13140.31 454.42 57050.39 88888.00 2011-06-30 18:42:11.132 181 13139.53 454.67 57049.90 88888.00 2011-06-30 18:42:12.132 181 13140.44 454.05 57049.90 88888.00 2011-06-30 18:42:13.132 181 13139.40 454.17 57049.90 88888.00 2011-06-30 18:42:14.132 181 13139.92 453.06 57050.14 88888.00 2011-06-30 18:42:15.132 181 13139.66 453.80 57050.27 88888.00 2011-06-30 18:42:16.132 181 13139.53 453.68 57050.39 88888.00 2011-06-30 18:42:17.132 181 13140.18 453.55 57050.39 88888.00 2011-06-30 18:42:18.132 181 13140.44 454.17 57049.90 88888.00 2011-06-30 18:42:19.132 181 13139.79 453.30 57049.65 88888.00 2011-06-30 18:42:20.132 181 13139.66 453.80 57049.78 88888.00 2011-06-30 18:42:21.132 181 13140.18 453.43 57050.27 88888.00 2011-06-30 18:42:22.132 181 13140.18 453.30 57049.90 88888.00 2011-06-30 18:42:23.132 181 13140.44 454.42 57050.51 88888.00 2011-06-30 18:42:24.132 181 13140.05 454.42 57050.75 88888.00 2011-06-30 18:42:25.132 181 13140.31 454.05 57049.78 88888.00 2011-06-30 18:42:26.132 181 13139.92 454.42 57049.78 88888.00 2011-06-30 18:42:27.132 181 13139.66 454.17 57049.78 88888.00 2011-06-30 18:42:28.132 181 13139.79 454.42 57050.39 88888.00 2011-06-30 18:42:29.132 181 13140.44 453.68 57049.90 88888.00 2011-06-30 18:42:30.132 181 13139.14 454.42 57049.78 88888.00 2011-06-30 18:42:31.132 181 13140.05 454.42 57050.63 88888.00 2011-06-30 18:42:32.132 181 13139.40 454.05 57050.51 88888.00 2011-06-30 18:42:33.132 181 13140.05 453.68 57050.75 88888.00 2011-06-30 18:42:34.132 181 13139.27 453.68 57049.65 88888.00 2011-06-30 18:42:35.132 181 13139.27 453.92 57050.14 88888.00 2011-06-30 18:42:36.132 181 13139.40 453.68 57050.39 88888.00 2011-06-30 18:42:37.132 181 13140.05 453.43 57050.14 88888.00 2011-06-30 18:42:38.132 181 13139.92 452.56 57050.27 88888.00 2011-06-30 18:42:39.132 181 13139.92 453.55 57050.02 88888.00 2011-06-30 18:42:40.132 181 13139.27 452.81 57050.51 88888.00 2011-06-30 18:42:41.132 181 13139.01 453.43 57050.14 88888.00 2011-06-30 18:42:42.132 181 13139.92 453.43 57050.39 88888.00 2011-06-30 18:42:43.132 181 13139.66 453.06 57050.27 88888.00 2011-06-30 18:42:44.132 181 13139.01 453.18 57049.90 88888.00 2011-06-30 18:42:45.132 181 13139.14 453.55 57049.41 88888.00 2011-06-30 18:42:46.132 181 13139.53 453.06 57049.41 88888.00 2011-06-30 18:42:47.132 181 13139.27 452.56 57049.90 88888.00 2011-06-30 18:42:48.132 181 13139.40 453.92 57050.27 88888.00 2011-06-30 18:42:49.132 181 13138.62 453.18 57050.27 88888.00 2011-06-30 18:42:50.132 181 13139.27 453.30 57050.27 88888.00 2011-06-30 18:42:51.132 181 13138.62 453.30 57050.39 88888.00 2011-06-30 18:42:52.132 181 13139.27 453.92 57050.39 88888.00 2011-06-30 18:42:53.132 181 13138.88 453.68 57049.90 88888.00 2011-06-30 18:42:54.132 181 13138.75 453.43 57049.41 88888.00 2011-06-30 18:42:55.132 181 13139.14 453.30 57049.78 88888.00 2011-06-30 18:42:56.132 181 13138.49 454.05 57049.78 88888.00 2011-06-30 18:42:57.132 181 13138.36 453.30 57049.78 88888.00 2011-06-30 18:42:58.132 181 13138.75 453.55 57049.90 88888.00 2011-06-30 18:42:59.132 181 13139.27 453.80 57049.90 88888.00 2011-06-30 18:43:00.132 181 13139.01 452.93 57049.41 88888.00 2011-06-30 18:43:01.132 181 13139.01 453.06 57049.04 88888.00 2011-06-30 18:43:02.132 181 13139.14 453.55 57049.65 88888.00 2011-06-30 18:43:03.132 181 13138.75 453.68 57049.29 88888.00 2011-06-30 18:43:04.132 181 13139.40 453.06 57049.16 88888.00 2011-06-30 18:43:05.132 181 13139.27 453.80 57049.78 88888.00 2011-06-30 18:43:06.132 181 13138.88 453.92 57049.29 88888.00 2011-06-30 18:43:07.132 181 13138.88 453.18 57049.78 88888.00 2011-06-30 18:43:08.132 181 13139.01 453.18 57049.04 88888.00 2011-06-30 18:43:09.132 181 13139.14 453.55 57049.29 88888.00 2011-06-30 18:43:10.132 181 13139.27 453.18 57048.80 88888.00 2011-06-30 18:43:11.132 181 13139.27 453.80 57049.16 88888.00 2011-06-30 18:43:12.132 181 13139.14 453.68 57049.16 88888.00 2011-06-30 18:43:13.132 181 13139.14 453.43 57049.41 88888.00 2011-06-30 18:43:14.132 181 13138.88 453.68 57049.41 88888.00 2011-06-30 18:43:15.132 181 13138.75 453.18 57049.04 88888.00 2011-06-30 18:43:16.132 181 13138.75 453.18 57049.41 88888.00 2011-06-30 18:43:17.132 181 13138.62 453.18 57049.29 88888.00 2011-06-30 18:43:18.132 181 13139.14 453.30 57048.55 88888.00 2011-06-30 18:43:19.132 181 13138.62 453.43 57049.29 88888.00 2011-06-30 18:43:20.132 181 13138.62 453.55 57049.41 88888.00 2011-06-30 18:43:21.132 181 13138.36 453.43 57049.41 88888.00 2011-06-30 18:43:22.132 181 13138.10 453.30 57049.04 88888.00 2011-06-30 18:43:23.132 181 13138.75 453.55 57049.04 88888.00 2011-06-30 18:43:24.132 181 13138.49 452.56 57049.53 88888.00 2011-06-30 18:43:25.132 181 13138.88 453.06 57049.78 88888.00 2011-06-30 18:43:26.132 181 13137.97 453.18 57049.29 88888.00 2011-06-30 18:43:27.132 181 13138.10 453.06 57049.29 88888.00 2011-06-30 18:43:28.132 181 13137.84 452.93 57049.41 88888.00 2011-06-30 18:43:29.132 181 13137.84 452.69 57048.92 88888.00 2011-06-30 18:43:30.132 181 13137.58 452.69 57049.53 88888.00 2011-06-30 18:43:31.132 181 13138.49 453.18 57049.53 88888.00 2011-06-30 18:43:32.132 181 13138.23 452.81 57048.92 88888.00 2011-06-30 18:43:33.132 181 13137.84 453.30 57049.16 88888.00 2011-06-30 18:43:34.132 181 13137.58 453.43 57049.29 88888.00 2011-06-30 18:43:35.132 181 13138.23 452.81 57049.78 88888.00 2011-06-30 18:43:36.132 181 13138.49 453.18 57048.92 88888.00 2011-06-30 18:43:37.132 181 13137.19 453.06 57048.55 88888.00 2011-06-30 18:43:38.132 181 13138.36 452.56 57048.92 88888.00 2011-06-30 18:43:39.132 181 13137.84 452.69 57049.78 88888.00 2011-06-30 18:43:40.132 181 13137.45 452.81 57049.29 88888.00 2011-06-30 18:43:41.132 181 13136.67 452.69 57049.16 88888.00 2011-06-30 18:43:42.132 181 13137.06 452.56 57049.41 88888.00 2011-06-30 18:43:43.132 181 13137.84 453.30 57049.04 88888.00 2011-06-30 18:43:44.132 181 13138.10 452.07 57049.04 88888.00 2011-06-30 18:43:45.132 181 13137.06 452.07 57048.92 88888.00 2011-06-30 18:43:46.132 181 13138.10 452.44 57049.04 88888.00 2011-06-30 18:43:47.132 181 13138.10 452.56 57048.92 88888.00 2011-06-30 18:43:48.132 181 13137.84 452.56 57049.29 88888.00 2011-06-30 18:43:49.132 181 13137.71 452.07 57049.29 88888.00 2011-06-30 18:43:50.132 181 13137.71 452.56 57048.80 88888.00 2011-06-30 18:43:51.132 181 13137.45 451.82 57048.92 88888.00 2011-06-30 18:43:52.132 181 13137.71 452.07 57049.41 88888.00 2011-06-30 18:43:53.132 181 13137.32 452.81 57049.29 88888.00 2011-06-30 18:43:54.132 181 13137.97 452.69 57048.92 88888.00 2011-06-30 18:43:55.132 181 13137.58 452.56 57049.04 88888.00 2011-06-30 18:43:56.132 181 13137.58 452.69 57048.68 88888.00 2011-06-30 18:43:57.132 181 13137.58 452.56 57049.29 88888.00 2011-06-30 18:43:58.132 181 13137.71 452.69 57049.16 88888.00 2011-06-30 18:43:59.132 181 13137.45 452.56 57048.43 88888.00 2011-06-30 18:44:00.132 181 13137.97 452.44 57048.92 88888.00 2011-06-30 18:44:01.132 181 13137.32 452.44 57049.16 88888.00 2011-06-30 18:44:02.132 181 13137.19 452.44 57048.55 88888.00 2011-06-30 18:44:03.132 181 13137.71 452.31 57048.19 88888.00 2011-06-30 18:44:04.132 181 13136.93 451.94 57048.55 88888.00 2011-06-30 18:44:05.132 181 13137.71 452.56 57049.29 88888.00 2011-06-30 18:44:06.132 181 13137.84 452.69 57048.92 88888.00 2011-06-30 18:44:07.132 181 13137.84 451.69 57049.65 88888.00 2011-06-30 18:44:08.132 181 13137.71 451.69 57048.80 88888.00 2011-06-30 18:44:09.132 181 13137.71 452.44 57049.41 88888.00 2011-06-30 18:44:10.132 181 13138.49 453.06 57048.55 88888.00 2011-06-30 18:44:11.132 181 13137.84 452.44 57049.04 88888.00 2011-06-30 18:44:12.132 181 13137.97 452.19 57049.04 88888.00 2011-06-30 18:44:13.132 181 13138.10 452.44 57048.55 88888.00 2011-06-30 18:44:14.132 181 13138.49 452.81 57048.55 88888.00 2011-06-30 18:44:15.132 181 13137.84 451.57 57048.55 88888.00 2011-06-30 18:44:16.132 181 13137.45 451.69 57048.55 88888.00 2011-06-30 18:44:17.132 181 13138.49 452.31 57048.68 88888.00 2011-06-30 18:44:18.132 181 13137.58 452.31 57048.68 88888.00 2011-06-30 18:44:19.132 181 13138.23 452.93 57048.80 88888.00 2011-06-30 18:44:20.132 181 13137.71 452.56 57048.92 88888.00 2011-06-30 18:44:21.132 181 13137.97 452.81 57049.16 88888.00 2011-06-30 18:44:22.132 181 13137.71 452.07 57049.04 88888.00 2011-06-30 18:44:23.132 181 13138.10 452.07 57048.80 88888.00 2011-06-30 18:44:24.132 181 13137.58 452.69 57049.41 88888.00 2011-06-30 18:44:25.132 181 13137.97 451.94 57048.80 88888.00 2011-06-30 18:44:26.132 181 13137.71 451.82 57049.16 88888.00 2011-06-30 18:44:27.132 181 13137.97 452.07 57048.43 88888.00 2011-06-30 18:44:28.132 181 13137.58 451.08 57049.04 88888.00 2011-06-30 18:44:29.132 181 13138.10 451.20 57049.65 88888.00 2011-06-30 18:44:30.132 181 13138.23 452.44 57048.43 88888.00 2011-06-30 18:44:31.132 181 13138.49 451.94 57048.92 88888.00 2011-06-30 18:44:32.132 181 13139.14 452.07 57049.29 88888.00 2011-06-30 18:44:33.132 181 13138.23 452.07 57049.53 88888.00 2011-06-30 18:44:34.132 181 13137.97 452.31 57049.53 88888.00 2011-06-30 18:44:35.132 181 13138.49 452.56 57048.68 88888.00 2011-06-30 18:44:36.132 181 13138.75 451.94 57048.31 88888.00 2011-06-30 18:44:37.132 181 13138.88 452.31 57049.16 88888.00 2011-06-30 18:44:38.132 181 13138.88 451.94 57049.16 88888.00 2011-06-30 18:44:39.132 181 13138.75 451.82 57049.16 88888.00 2011-06-30 18:44:40.132 181 13138.88 452.44 57049.04 88888.00 2011-06-30 18:44:41.132 181 13139.01 452.07 57049.41 88888.00 2011-06-30 18:44:42.132 181 13139.01 452.31 57049.16 88888.00 2011-06-30 18:44:43.132 181 13139.27 452.81 57049.29 88888.00 2011-06-30 18:44:44.132 181 13138.49 452.44 57049.04 88888.00 2011-06-30 18:44:45.132 181 13139.53 451.94 57048.43 88888.00 2011-06-30 18:44:46.132 181 13139.53 451.82 57049.04 88888.00 2011-06-30 18:44:47.132 181 13138.49 451.57 57049.04 88888.00 2011-06-30 18:44:48.132 181 13139.27 452.19 57048.68 88888.00 2011-06-30 18:44:49.132 181 13139.40 452.19 57049.78 88888.00 2011-06-30 18:44:50.132 181 13138.75 451.94 57048.92 88888.00 2011-06-30 18:44:51.132 181 13138.36 452.07 57049.04 88888.00 2011-06-30 18:44:52.132 181 13139.53 451.94 57049.41 88888.00 2011-06-30 18:44:53.132 181 13139.40 451.69 57049.04 88888.00 2011-06-30 18:44:54.132 181 13139.40 451.20 57049.04 88888.00 2011-06-30 18:44:55.132 181 13138.49 451.57 57048.19 88888.00 2011-06-30 18:44:56.132 181 13138.49 451.08 57049.41 88888.00 2011-06-30 18:44:57.132 181 13138.62 452.07 57049.41 88888.00 2011-06-30 18:44:58.132 181 13138.23 452.07 57049.90 88888.00 2011-06-30 18:44:59.132 181 13138.36 451.57 57049.41 88888.00 2011-06-30 18:45:00.132 181 13138.49 451.69 57049.29 88888.00 2011-06-30 18:45:01.132 181 13138.75 450.70 57049.53 88888.00 2011-06-30 18:45:02.132 181 13138.88 451.57 57049.04 88888.00 2011-06-30 18:45:03.132 181 13138.49 451.45 57049.29 88888.00 2011-06-30 18:45:04.132 181 13138.62 451.69 57049.53 88888.00 2011-06-30 18:45:05.132 181 13139.40 451.57 57049.29 88888.00 2011-06-30 18:45:06.132 181 13138.88 451.82 57049.29 88888.00 2011-06-30 18:45:07.132 181 13139.01 451.20 57049.41 88888.00 2011-06-30 18:45:08.132 181 13139.14 451.45 57049.16 88888.00 2011-06-30 18:45:09.132 181 13139.01 451.45 57049.29 88888.00 2011-06-30 18:45:10.132 181 13139.14 451.45 57049.65 88888.00 2011-06-30 18:45:11.132 181 13138.88 451.57 57049.04 88888.00 2011-06-30 18:45:12.132 181 13138.62 451.82 57049.04 88888.00 2011-06-30 18:45:13.132 181 13138.75 451.20 57049.65 88888.00 2011-06-30 18:45:14.132 181 13139.01 451.08 57050.02 88888.00 2011-06-30 18:45:15.132 181 13139.66 451.08 57049.41 88888.00 2011-06-30 18:45:16.132 181 13138.62 450.95 57049.29 88888.00 2011-06-30 18:45:17.132 181 13138.36 451.45 57049.16 88888.00 2011-06-30 18:45:18.132 181 13138.36 450.58 57048.80 88888.00 2011-06-30 18:45:19.132 181 13139.14 450.58 57049.04 88888.00 2011-06-30 18:45:20.132 181 13138.88 450.83 57048.80 88888.00 2011-06-30 18:45:21.132 181 13139.01 451.45 57049.65 88888.00 2011-06-30 18:45:22.132 181 13138.62 450.08 57049.53 88888.00 2011-06-30 18:45:23.132 181 13139.14 450.58 57049.04 88888.00 2011-06-30 18:45:24.132 181 13138.36 451.45 57049.41 88888.00 2011-06-30 18:45:25.132 181 13138.36 450.21 57048.92 88888.00 2011-06-30 18:45:26.132 181 13138.10 450.70 57049.41 88888.00 2011-06-30 18:45:27.132 181 13138.49 450.70 57048.80 88888.00 2011-06-30 18:45:28.132 181 13139.14 450.58 57049.53 88888.00 2011-06-30 18:45:29.132 181 13138.49 451.08 57049.29 88888.00 2011-06-30 18:45:30.132 181 13138.49 450.95 57049.41 88888.00 2011-06-30 18:45:31.132 181 13138.36 450.58 57049.29 88888.00 2011-06-30 18:45:32.132 181 13138.88 451.20 57049.29 88888.00 2011-06-30 18:45:33.132 181 13138.36 450.33 57049.41 88888.00 2011-06-30 18:45:34.132 181 13138.49 451.08 57048.80 88888.00 2011-06-30 18:45:35.132 181 13139.14 450.83 57049.04 88888.00 2011-06-30 18:45:36.132 181 13138.49 450.21 57049.29 88888.00 2011-06-30 18:45:37.132 181 13138.62 450.70 57049.04 88888.00 2011-06-30 18:45:38.132 181 13139.14 450.58 57049.16 88888.00 2011-06-30 18:45:39.132 181 13139.27 450.70 57050.02 88888.00 2011-06-30 18:45:40.132 181 13138.62 451.45 57049.65 88888.00 2011-06-30 18:45:41.132 181 13138.62 450.46 57049.29 88888.00 2011-06-30 18:45:42.132 181 13138.75 450.95 57049.29 88888.00 2011-06-30 18:45:43.132 181 13138.36 450.70 57049.78 88888.00 2011-06-30 18:45:44.132 181 13137.84 450.58 57048.92 88888.00 2011-06-30 18:45:45.132 181 13138.10 450.46 57048.92 88888.00 2011-06-30 18:45:46.132 181 13137.97 450.33 57049.90 88888.00 2011-06-30 18:45:47.132 181 13138.88 450.33 57049.16 88888.00 2011-06-30 18:45:48.132 181 13138.62 449.96 57049.41 88888.00 2011-06-30 18:45:49.132 181 13138.36 449.96 57049.41 88888.00 2011-06-30 18:45:50.132 181 13138.75 449.84 57048.92 88888.00 2011-06-30 18:45:51.132 181 13138.36 450.21 57049.53 88888.00 2011-06-30 18:45:52.132 181 13138.23 449.96 57049.53 88888.00 2011-06-30 18:45:53.132 181 13138.10 449.59 57049.16 88888.00 2011-06-30 18:45:54.132 181 13137.97 449.59 57049.41 88888.00 2011-06-30 18:45:55.132 181 13138.10 449.59 57048.92 88888.00 2011-06-30 18:45:56.132 181 13138.49 449.84 57049.16 88888.00 2011-06-30 18:45:57.132 181 13137.97 449.47 57049.78 88888.00 2011-06-30 18:45:58.132 181 13138.23 450.33 57049.78 88888.00 2011-06-30 18:45:59.132 181 13138.75 449.22 57050.02 88888.00 2011-06-30 18:46:00.132 181 13138.10 449.22 57049.53 88888.00 2011-06-30 18:46:01.132 181 13138.49 449.22 57049.41 88888.00 2011-06-30 18:46:02.132 181 13138.36 449.71 57049.65 88888.00 2011-06-30 18:46:03.132 181 13138.49 449.47 57049.65 88888.00 2011-06-30 18:46:04.132 181 13137.58 449.84 57049.90 88888.00 2011-06-30 18:46:05.132 181 13138.10 449.34 57049.29 88888.00 2011-06-30 18:46:06.132 181 13137.84 449.59 57049.41 88888.00 2011-06-30 18:46:07.132 181 13137.84 449.47 57049.53 88888.00 2011-06-30 18:46:08.132 181 13138.23 449.47 57049.53 88888.00 2011-06-30 18:46:09.132 181 13138.88 449.22 57049.16 88888.00 2011-06-30 18:46:10.132 181 13138.10 449.47 57049.53 88888.00 2011-06-30 18:46:11.132 181 13138.23 449.59 57049.16 88888.00 2011-06-30 18:46:12.132 181 13138.49 449.09 57049.41 88888.00 2011-06-30 18:46:13.132 181 13138.23 449.47 57049.65 88888.00 2011-06-30 18:46:14.132 181 13137.97 449.47 57049.90 88888.00 2011-06-30 18:46:15.132 181 13138.23 449.09 57049.29 88888.00 2011-06-30 18:46:16.132 181 13138.49 449.84 57049.53 88888.00 2011-06-30 18:46:17.132 181 13137.71 449.96 57049.29 88888.00 2011-06-30 18:46:18.132 181 13138.23 449.34 57048.92 88888.00 2011-06-30 18:46:19.132 181 13137.84 449.22 57049.90 88888.00 2011-06-30 18:46:20.132 181 13138.62 448.60 57049.65 88888.00 2011-06-30 18:46:21.132 181 13137.84 449.22 57049.90 88888.00 2011-06-30 18:46:22.132 181 13137.97 449.59 57050.14 88888.00 2011-06-30 18:46:23.132 181 13138.62 449.09 57050.27 88888.00 2011-06-30 18:46:24.132 181 13138.75 449.34 57049.90 88888.00 2011-06-30 18:46:25.132 181 13137.71 448.72 57050.14 88888.00 2011-06-30 18:46:26.132 181 13137.84 448.35 57049.65 88888.00 2011-06-30 18:46:27.132 181 13138.23 448.97 57049.29 88888.00 2011-06-30 18:46:28.132 181 13139.14 448.35 57049.78 88888.00 2011-06-30 18:46:29.132 181 13138.75 448.72 57049.65 88888.00 2011-06-30 18:46:30.132 181 13138.62 449.47 57049.78 88888.00 2011-06-30 18:46:31.132 181 13138.88 449.34 57049.65 88888.00 2011-06-30 18:46:32.132 181 13138.23 448.72 57049.16 88888.00 2011-06-30 18:46:33.132 181 13138.23 448.97 57049.41 88888.00 2011-06-30 18:46:34.132 181 13137.84 449.34 57049.41 88888.00 2011-06-30 18:46:35.132 181 13138.10 448.97 57049.53 88888.00 2011-06-30 18:46:36.132 181 13138.88 449.34 57050.14 88888.00 2011-06-30 18:46:37.132 181 13138.62 448.35 57049.65 88888.00 2011-06-30 18:46:38.132 181 13138.75 448.85 57049.78 88888.00 2011-06-30 18:46:39.132 181 13138.49 448.35 57049.90 88888.00 2011-06-30 18:46:40.132 181 13138.36 449.22 57049.16 88888.00 2011-06-30 18:46:41.132 181 13139.14 448.85 57049.90 88888.00 2011-06-30 18:46:42.132 181 13138.36 448.23 57049.41 88888.00 2011-06-30 18:46:43.132 181 13138.49 449.09 57049.65 88888.00 2011-06-30 18:46:44.132 181 13138.75 449.09 57049.41 88888.00 2011-06-30 18:46:45.132 181 13138.62 448.60 57049.78 88888.00 2011-06-30 18:46:46.132 181 13138.75 448.97 57050.27 88888.00 2011-06-30 18:46:47.132 181 13138.88 448.97 57049.90 88888.00 2011-06-30 18:46:48.132 181 13138.10 448.47 57049.65 88888.00 2011-06-30 18:46:49.132 181 13139.01 449.22 57049.53 88888.00 2011-06-30 18:46:50.132 181 13139.01 448.85 57049.78 88888.00 2011-06-30 18:46:51.132 181 13138.75 448.72 57049.65 88888.00 2011-06-30 18:46:52.132 181 13138.36 448.85 57049.53 88888.00 2011-06-30 18:46:53.132 181 13138.23 448.10 57049.65 88888.00 2011-06-30 18:46:54.132 181 13138.62 447.98 57049.78 88888.00 2011-06-30 18:46:55.132 181 13137.97 448.35 57049.04 88888.00 2011-06-30 18:46:56.132 181 13138.62 448.60 57049.53 88888.00 2011-06-30 18:46:57.132 181 13139.01 448.47 57049.29 88888.00 2011-06-30 18:46:58.132 181 13139.01 447.73 57048.80 88888.00 2011-06-30 18:46:59.132 181 13138.36 447.98 57049.65 88888.00 2011-06-30 18:47:00.132 181 13139.14 448.23 57049.53 88888.00 2011-06-30 18:47:01.132 181 13139.27 448.35 57048.68 88888.00 2011-06-30 18:47:02.132 181 13138.36 447.98 57049.41 88888.00 2011-06-30 18:47:03.132 181 13139.01 447.73 57049.29 88888.00 2011-06-30 18:47:04.132 181 13138.62 447.86 57049.65 88888.00 2011-06-30 18:47:05.132 181 13138.10 448.23 57049.41 88888.00 2011-06-30 18:47:06.132 181 13139.92 448.60 57049.53 88888.00 2011-06-30 18:47:07.132 181 13139.40 447.86 57049.04 88888.00 2011-06-30 18:47:08.132 181 13139.40 448.23 57049.41 88888.00 2011-06-30 18:47:09.132 181 13139.79 448.35 57050.14 88888.00 2011-06-30 18:47:10.132 181 13139.27 448.10 57050.02 88888.00 2011-06-30 18:47:11.132 181 13139.40 448.35 57050.51 88888.00 2011-06-30 18:47:12.132 181 13139.27 448.35 57049.16 88888.00 2011-06-30 18:47:13.132 181 13139.14 448.10 57050.14 88888.00 2011-06-30 18:47:14.132 181 13139.01 447.86 57049.53 88888.00 2011-06-30 18:47:15.132 181 13139.14 448.10 57049.65 88888.00 2011-06-30 18:47:16.132 181 13138.62 447.24 57049.29 88888.00 2011-06-30 18:47:17.132 181 13138.62 448.10 57049.65 88888.00 2011-06-30 18:47:18.132 181 13139.14 447.48 57049.90 88888.00 2011-06-30 18:47:19.132 181 13139.27 447.61 57049.90 88888.00 2011-06-30 18:47:20.132 181 13139.66 447.98 57049.90 88888.00 2011-06-30 18:47:21.132 181 13139.40 447.98 57049.65 88888.00 2011-06-30 18:47:22.132 181 13139.40 446.99 57049.04 88888.00 2011-06-30 18:47:23.132 181 13139.40 446.62 57049.29 88888.00 2011-06-30 18:47:24.132 181 13138.88 446.86 57049.04 88888.00 2011-06-30 18:47:25.132 181 13139.01 447.24 57049.65 88888.00 2011-06-30 18:47:26.132 181 13138.75 447.48 57049.04 88888.00 2011-06-30 18:47:27.132 181 13139.27 446.99 57049.41 88888.00 2011-06-30 18:47:28.132 181 13139.66 447.36 57049.16 88888.00 2011-06-30 18:47:29.132 181 13139.14 447.48 57049.04 88888.00 2011-06-30 18:47:30.132 181 13139.40 447.48 57049.41 88888.00 2011-06-30 18:47:31.132 181 13139.79 447.24 57049.41 88888.00 2011-06-30 18:47:32.132 181 13139.66 447.36 57049.90 88888.00 2011-06-30 18:47:33.132 181 13139.66 447.61 57049.04 88888.00 2011-06-30 18:47:34.132 181 13139.40 447.11 57049.04 88888.00 2011-06-30 18:47:35.132 181 13138.75 447.61 57049.65 88888.00 2011-06-30 18:47:36.132 181 13139.27 447.48 57049.78 88888.00 2011-06-30 18:47:37.132 181 13139.14 447.86 57050.14 88888.00 2011-06-30 18:47:38.132 181 13139.53 447.61 57049.65 88888.00 2011-06-30 18:47:39.132 181 13139.53 447.61 57050.27 88888.00 2011-06-30 18:47:40.132 181 13139.40 447.36 57050.14 88888.00 2011-06-30 18:47:41.132 181 13139.01 446.99 57049.41 88888.00 2011-06-30 18:47:42.132 181 13139.01 446.86 57049.90 88888.00 2011-06-30 18:47:43.132 181 13139.14 446.62 57049.04 88888.00 2011-06-30 18:47:44.132 181 13139.66 446.49 57049.29 88888.00 2011-06-30 18:47:45.132 181 13139.40 445.63 57049.29 88888.00 2011-06-30 18:47:46.132 181 13139.01 446.00 57049.41 88888.00 2011-06-30 18:47:47.132 181 13140.05 446.86 57049.41 88888.00 2011-06-30 18:47:48.132 181 13139.01 446.25 57049.41 88888.00 2011-06-30 18:47:49.132 181 13139.79 445.50 57049.29 88888.00 2011-06-30 18:47:50.132 181 13139.79 446.25 57049.53 88888.00 2011-06-30 18:47:51.132 181 13139.53 446.12 57050.27 88888.00 2011-06-30 18:47:52.132 181 13139.79 446.00 57050.14 88888.00 2011-06-30 18:47:53.132 181 13139.27 446.25 57049.90 88888.00 2011-06-30 18:47:54.132 181 13140.05 445.75 57049.53 88888.00 2011-06-30 18:47:55.132 181 13139.79 446.00 57049.16 88888.00 2011-06-30 18:47:56.132 181 13139.66 446.12 57049.90 88888.00 2011-06-30 18:47:57.132 181 13139.14 446.12 57049.65 88888.00 2011-06-30 18:47:58.132 181 13140.05 446.37 57049.65 88888.00 2011-06-30 18:47:59.132 181 13140.57 446.37 57049.53 88888.00 2011-06-30 18:48:00.132 181 13140.05 446.12 57049.65 88888.00 2011-06-30 18:48:01.132 181 13140.31 446.49 57049.29 88888.00 2011-06-30 18:48:02.132 181 13139.92 446.12 57048.92 88888.00 2011-06-30 18:48:03.132 181 13139.53 445.87 57049.53 88888.00 2011-06-30 18:48:04.132 181 13139.40 446.37 57049.53 88888.00 2011-06-30 18:48:05.132 181 13139.66 447.11 57049.53 88888.00 2011-06-30 18:48:06.132 181 13139.53 446.25 57049.29 88888.00 2011-06-30 18:48:07.132 181 13139.40 446.74 57050.14 88888.00 2011-06-30 18:48:08.132 181 13139.27 446.12 57049.29 88888.00 2011-06-30 18:48:09.132 181 13139.40 446.25 57049.16 88888.00 2011-06-30 18:48:10.132 181 13139.27 446.49 57049.41 88888.00 2011-06-30 18:48:11.131 181 13138.88 446.62 57049.53 88888.00 2011-06-30 18:48:12.131 181 13138.75 446.00 57049.53 88888.00 2011-06-30 18:48:13.131 181 13139.66 446.00 57049.78 88888.00 2011-06-30 18:48:14.131 181 13139.92 445.87 57049.90 88888.00 2011-06-30 18:48:15.131 181 13139.27 445.87 57050.02 88888.00 2011-06-30 18:48:16.131 181 13139.66 445.87 57049.90 88888.00 2011-06-30 18:48:17.131 181 13139.14 445.75 57049.41 88888.00 2011-06-30 18:48:18.131 181 13139.27 445.63 57049.78 88888.00 2011-06-30 18:48:19.131 181 13139.01 445.50 57049.41 88888.00 2011-06-30 18:48:20.131 181 13140.18 445.87 57049.16 88888.00 2011-06-30 18:48:21.131 181 13139.40 445.75 57048.55 88888.00 2011-06-30 18:48:22.131 181 13139.40 445.75 57048.80 88888.00 2011-06-30 18:48:23.131 181 13139.40 445.25 57049.41 88888.00 2011-06-30 18:48:24.131 181 13139.66 445.38 57049.29 88888.00 2011-06-30 18:48:25.131 181 13139.66 445.87 57049.29 88888.00 2011-06-30 18:48:26.131 181 13139.53 445.50 57049.16 88888.00 2011-06-30 18:48:27.131 181 13139.14 446.00 57048.80 88888.00 2011-06-30 18:48:28.131 181 13138.88 445.38 57049.41 88888.00 2011-06-30 18:48:29.131 181 13139.66 445.25 57049.04 88888.00 2011-06-30 18:48:30.131 181 13139.27 445.63 57049.41 88888.00 2011-06-30 18:48:31.131 181 13140.05 445.75 57049.29 88888.00 2011-06-30 18:48:32.131 181 13139.14 445.63 57049.65 88888.00 2011-06-30 18:48:33.131 181 13139.79 445.63 57049.41 88888.00 2011-06-30 18:48:34.131 181 13139.53 444.51 57049.16 88888.00 2011-06-30 18:48:35.131 181 13139.14 445.25 57049.16 88888.00 2011-06-30 18:48:36.131 181 13139.27 444.88 57049.53 88888.00 2011-06-30 18:48:37.131 181 13139.53 445.75 57049.41 88888.00 2011-06-30 18:48:38.131 181 13139.92 445.75 57049.41 88888.00 2011-06-30 18:48:39.131 181 13140.05 445.38 57049.41 88888.00 2011-06-30 18:48:40.131 181 13139.79 445.38 57049.16 88888.00 2011-06-30 18:48:41.131 181 13139.40 445.75 57049.65 88888.00 2011-06-30 18:48:42.131 181 13140.31 445.01 57049.90 88888.00 2011-06-30 18:48:43.131 181 13139.66 445.50 57048.92 88888.00 2011-06-30 18:48:44.131 181 13140.05 445.63 57049.78 88888.00 2011-06-30 18:48:45.131 181 13140.05 445.50 57049.53 88888.00 2011-06-30 18:48:46.131 181 13139.40 445.87 57050.14 88888.00 2011-06-30 18:48:47.131 181 13140.44 445.25 57049.41 88888.00 2011-06-30 18:48:48.131 181 13140.05 444.88 57049.90 88888.00 2011-06-30 18:48:49.131 181 13139.53 445.50 57049.41 88888.00 2011-06-30 18:48:50.131 181 13140.18 444.88 57049.29 88888.00 2011-06-30 18:48:51.131 181 13140.70 445.13 57049.41 88888.00 2011-06-30 18:48:52.131 181 13139.53 446.00 57049.53 88888.00 2011-06-30 18:48:53.131 181 13139.79 445.25 57049.78 88888.00 2011-06-30 18:48:54.131 181 13139.79 445.25 57049.29 88888.00 2011-06-30 18:48:55.131 181 13140.31 445.13 57050.39 88888.00 2011-06-30 18:48:56.131 181 13139.79 444.39 57049.41 88888.00 2011-06-30 18:48:57.131 181 13140.05 445.50 57049.29 88888.00 2011-06-30 18:48:58.131 181 13140.44 444.64 57049.41 88888.00 2011-06-30 18:48:59.131 181 13140.05 444.64 57049.78 88888.00 2011-06-30 18:49:00.131 181 13141.09 444.51 57049.90 88888.00 2011-06-30 18:49:01.131 181 13140.57 445.63 57050.14 88888.00 2011-06-30 18:49:02.131 181 13139.66 443.77 57050.63 88888.00 2011-06-30 18:49:03.131 181 13140.18 445.38 57049.78 88888.00 2011-06-30 18:49:04.131 181 13140.57 444.26 57049.04 88888.00 2011-06-30 18:49:05.131 181 13139.53 444.88 57049.04 88888.00 2011-06-30 18:49:06.131 181 13139.66 444.39 57049.78 88888.00 2011-06-30 18:49:07.131 181 13140.05 444.51 57050.39 88888.00 2011-06-30 18:49:08.131 181 13140.44 445.38 57049.90 88888.00 2011-06-30 18:49:09.131 181 13140.96 445.63 57049.65 88888.00 2011-06-30 18:49:10.131 181 13141.22 445.01 57049.53 88888.00 2011-06-30 18:49:11.131 181 13140.05 445.13 57049.29 88888.00 2011-06-30 18:49:12.131 181 13139.14 445.01 57049.65 88888.00 2011-06-30 18:49:13.131 181 13141.22 445.01 57049.29 88888.00 2011-06-30 18:49:14.131 181 13140.05 444.02 57050.02 88888.00 2011-06-30 18:49:15.131 181 13140.31 444.88 57049.90 88888.00 2011-06-30 18:49:16.131 181 13139.92 444.88 57050.63 88888.00 2011-06-30 18:49:17.131 181 13140.05 444.39 57050.14 88888.00 2011-06-30 18:49:18.131 181 13140.31 445.13 57049.78 88888.00 2011-06-30 18:49:19.131 181 13140.70 445.25 57049.90 88888.00 2011-06-30 18:49:20.131 181 13140.05 444.26 57049.78 88888.00 2011-06-30 18:49:21.131 181 13140.05 444.51 57050.14 88888.00 2011-06-30 18:49:22.131 181 13140.44 445.75 57049.78 88888.00 2011-06-30 18:49:23.131 181 13140.31 444.76 57049.41 88888.00 2011-06-30 18:49:24.131 181 13139.79 445.50 57049.65 88888.00 2011-06-30 18:49:25.131 181 13140.44 444.64 57050.14 88888.00 2011-06-30 18:49:26.131 181 13141.22 444.76 57049.78 88888.00 2011-06-30 18:49:27.131 181 13140.96 445.01 57049.90 88888.00 2011-06-30 18:49:28.131 181 13141.22 445.01 57050.02 88888.00 2011-06-30 18:49:29.131 181 13140.70 445.25 57050.02 88888.00 2011-06-30 18:49:30.131 181 13140.70 444.88 57050.39 88888.00 2011-06-30 18:49:31.131 181 13140.44 444.64 57049.53 88888.00 2011-06-30 18:49:32.131 181 13140.44 444.02 57049.78 88888.00 2011-06-30 18:49:33.131 181 13140.57 444.76 57050.14 88888.00 2011-06-30 18:49:34.131 181 13140.05 444.76 57050.75 88888.00 2011-06-30 18:49:35.131 181 13140.57 445.13 57049.78 88888.00 2011-06-30 18:49:36.131 181 13139.92 444.88 57050.27 88888.00 2011-06-30 18:49:37.131 181 13139.92 444.14 57049.90 88888.00 2011-06-30 18:49:38.131 181 13139.92 445.38 57049.65 88888.00 2011-06-30 18:49:39.131 181 13140.57 445.63 57049.90 88888.00 2011-06-30 18:49:40.131 181 13139.92 445.13 57050.63 88888.00 2011-06-30 18:49:41.131 181 13140.18 445.01 57050.02 88888.00 2011-06-30 18:49:42.131 181 13140.44 444.26 57050.27 88888.00 2011-06-30 18:49:43.131 181 13140.70 444.39 57049.90 88888.00 2011-06-30 18:49:44.131 181 13140.57 444.51 57050.27 88888.00 2011-06-30 18:49:45.131 181 13140.70 444.26 57049.90 88888.00 2011-06-30 18:49:46.131 181 13140.18 444.88 57050.75 88888.00 2011-06-30 18:49:47.131 181 13140.31 445.01 57050.27 88888.00 2011-06-30 18:49:48.131 181 13140.31 443.64 57049.90 88888.00 2011-06-30 18:49:49.131 181 13140.83 444.26 57050.39 88888.00 2011-06-30 18:49:50.131 181 13140.31 444.14 57050.63 88888.00 2011-06-30 18:49:51.131 181 13140.96 445.01 57050.63 88888.00 2011-06-30 18:49:52.131 181 13141.48 444.76 57050.51 88888.00 2011-06-30 18:49:53.131 181 13141.22 445.38 57050.02 88888.00 2011-06-30 18:49:54.131 181 13140.57 444.76 57050.51 88888.00 2011-06-30 18:49:55.131 181 13140.31 444.88 57050.39 88888.00 2011-06-30 18:49:56.131 181 13140.96 444.76 57050.14 88888.00 2011-06-30 18:49:57.131 181 13141.35 445.25 57050.63 88888.00 2011-06-30 18:49:58.131 181 13140.18 445.01 57050.51 88888.00 2011-06-30 18:49:59.131 181 13140.31 444.76 57050.27 88888.00 2011-06-30 18:50:00.131 181 13140.57 444.76 57050.39 88888.00 2011-06-30 18:50:01.131 181 13140.96 444.64 57050.02 88888.00 2011-06-30 18:50:02.131 181 13141.35 445.63 57050.39 88888.00 2011-06-30 18:50:03.131 181 13140.83 444.76 57050.27 88888.00 2011-06-30 18:50:04.131 181 13140.96 445.63 57050.39 88888.00 2011-06-30 18:50:05.131 181 13140.31 444.39 57050.39 88888.00 2011-06-30 18:50:06.131 181 13140.96 445.63 57050.39 88888.00 2011-06-30 18:50:07.131 181 13140.05 445.13 57049.90 88888.00 2011-06-30 18:50:08.131 181 13140.44 445.01 57049.53 88888.00 2011-06-30 18:50:09.131 181 13140.70 444.51 57050.39 88888.00 2011-06-30 18:50:10.131 181 13140.57 445.13 57050.39 88888.00 2011-06-30 18:50:11.131 181 13140.18 445.13 57050.51 88888.00 2011-06-30 18:50:12.131 181 13140.18 444.51 57051.12 88888.00 2011-06-30 18:50:13.131 181 13140.83 444.76 57050.39 88888.00 2011-06-30 18:50:14.131 181 13140.96 444.76 57050.88 88888.00 2011-06-30 18:50:15.131 181 13140.31 444.88 57051.00 88888.00 2011-06-30 18:50:16.131 181 13140.31 444.88 57050.39 88888.00 2011-06-30 18:50:17.131 181 13141.35 445.13 57050.51 88888.00 2011-06-30 18:50:18.131 181 13140.96 445.13 57050.14 88888.00 2011-06-30 18:50:19.131 181 13140.44 445.25 57050.02 88888.00 2011-06-30 18:50:20.131 181 13141.35 444.76 57050.75 88888.00 2011-06-30 18:50:21.131 181 13140.31 444.26 57050.02 88888.00 2011-06-30 18:50:22.131 181 13140.96 445.38 57051.12 88888.00 2011-06-30 18:50:23.131 181 13140.18 444.76 57051.12 88888.00 2011-06-30 18:50:24.131 181 13140.83 445.13 57050.39 88888.00 2011-06-30 18:50:25.131 181 13140.96 445.25 57050.27 88888.00 2011-06-30 18:50:26.131 181 13140.31 445.01 57050.63 88888.00 2011-06-30 18:50:27.131 181 13140.83 445.38 57050.75 88888.00 2011-06-30 18:50:28.131 181 13140.44 445.38 57050.27 88888.00 2011-06-30 18:50:29.131 181 13140.96 444.51 57050.14 88888.00 2011-06-30 18:50:30.131 181 13140.31 444.64 57050.39 88888.00 2011-06-30 18:50:31.131 181 13141.35 445.25 57050.27 88888.00 2011-06-30 18:50:32.131 181 13140.83 445.01 57050.75 88888.00 2011-06-30 18:50:33.131 181 13141.09 444.02 57050.39 88888.00 2011-06-30 18:50:34.131 181 13141.09 445.25 57050.39 88888.00 2011-06-30 18:50:35.131 181 13141.22 444.39 57050.75 88888.00 2011-06-30 18:50:36.131 181 13141.22 444.76 57050.27 88888.00 2011-06-30 18:50:37.131 181 13140.83 444.76 57051.24 88888.00 2011-06-30 18:50:38.131 181 13140.83 445.13 57050.39 88888.00 2011-06-30 18:50:39.131 181 13140.31 444.64 57050.63 88888.00 2011-06-30 18:50:40.131 181 13141.48 444.64 57050.39 88888.00 2011-06-30 18:50:41.131 181 13141.48 444.26 57050.75 88888.00 2011-06-30 18:50:42.131 181 13140.70 445.38 57050.27 88888.00 2011-06-30 18:50:43.131 181 13140.96 444.26 57050.51 88888.00 2011-06-30 18:50:44.131 181 13141.22 444.64 57050.39 88888.00 2011-06-30 18:50:45.131 181 13140.83 444.26 57050.14 88888.00 2011-06-30 18:50:46.131 181 13140.70 444.76 57050.75 88888.00 2011-06-30 18:50:47.131 181 13141.09 444.39 57050.75 88888.00 2011-06-30 18:50:48.131 181 13140.44 444.76 57050.63 88888.00 2011-06-30 18:50:49.131 181 13140.18 444.51 57050.02 88888.00 2011-06-30 18:50:50.131 181 13140.18 444.76 57050.51 88888.00 2011-06-30 18:50:51.131 181 13140.44 445.13 57050.51 88888.00 2011-06-30 18:50:52.131 181 13140.96 444.26 57050.39 88888.00 2011-06-30 18:50:53.131 181 13141.09 444.64 57050.51 88888.00 2011-06-30 18:50:54.131 181 13140.70 445.01 57050.88 88888.00 2011-06-30 18:50:55.131 181 13140.57 443.89 57050.39 88888.00 2011-06-30 18:50:56.131 181 13140.57 444.02 57050.14 88888.00 2011-06-30 18:50:57.131 181 13140.70 444.14 57050.63 88888.00 2011-06-30 18:50:58.131 181 13141.22 443.64 57050.39 88888.00 2011-06-30 18:50:59.131 181 13140.83 444.26 57050.51 88888.00 2011-06-30 18:51:00.131 181 13140.44 443.52 57050.63 88888.00 2011-06-30 18:51:01.131 181 13140.44 443.64 57050.02 88888.00 2011-06-30 18:51:02.131 181 13140.83 444.02 57051.00 88888.00 2011-06-30 18:51:03.131 181 13141.22 443.52 57050.63 88888.00 2011-06-30 18:51:04.131 181 13140.96 443.77 57050.88 88888.00 2011-06-30 18:51:05.131 181 13141.74 443.77 57050.75 88888.00 2011-06-30 18:51:06.131 181 13141.35 443.77 57050.51 88888.00 2011-06-30 18:51:07.131 181 13141.48 444.26 57051.12 88888.00 2011-06-30 18:51:08.131 181 13141.22 443.40 57050.51 88888.00 2011-06-30 18:51:09.131 181 13141.09 443.52 57050.63 88888.00 2011-06-30 18:51:10.131 181 13140.44 444.02 57050.63 88888.00 2011-06-30 18:51:11.131 181 13140.18 444.02 57050.51 88888.00 2011-06-30 18:51:12.131 181 13141.09 444.14 57050.75 88888.00 2011-06-30 18:51:13.131 181 13140.18 443.15 57050.39 88888.00 2011-06-30 18:51:14.131 181 13140.57 444.14 57050.39 88888.00 2011-06-30 18:51:15.131 181 13140.18 443.77 57050.75 88888.00 2011-06-30 18:51:16.131 181 13140.31 443.77 57050.39 88888.00 2011-06-30 18:51:17.131 181 13140.70 444.14 57050.88 88888.00 2011-06-30 18:51:18.131 181 13140.83 444.14 57050.75 88888.00 2011-06-30 18:51:19.131 181 13141.09 443.77 57050.88 88888.00 2011-06-30 18:51:20.131 181 13140.18 443.40 57050.02 88888.00 2011-06-30 18:51:21.131 181 13141.48 443.15 57050.88 88888.00 2011-06-30 18:51:22.131 181 13140.44 443.27 57050.27 88888.00 2011-06-30 18:51:23.131 181 13141.48 442.28 57050.88 88888.00 2011-06-30 18:51:24.131 181 13140.57 443.27 57050.02 88888.00 2011-06-30 18:51:25.131 181 13140.83 443.15 57050.14 88888.00 2011-06-30 18:51:26.131 181 13141.61 443.03 57050.75 88888.00 2011-06-30 18:51:27.131 181 13141.48 443.40 57050.75 88888.00 2011-06-30 18:51:28.131 181 13140.70 443.15 57049.90 88888.00 2011-06-30 18:51:29.131 181 13140.70 442.78 57050.14 88888.00 2011-06-30 18:51:30.131 181 13141.09 442.41 57050.14 88888.00 2011-06-30 18:51:31.131 181 13141.35 443.27 57050.51 88888.00 2011-06-30 18:51:32.131 181 13140.70 442.53 57049.90 88888.00 2011-06-30 18:51:33.131 181 13141.35 443.27 57050.14 88888.00 2011-06-30 18:51:34.131 181 13141.22 442.53 57050.27 88888.00 2011-06-30 18:51:35.131 181 13141.22 442.90 57050.51 88888.00 2011-06-30 18:51:36.131 181 13140.96 443.27 57050.02 88888.00 2011-06-30 18:51:37.131 181 13141.61 442.78 57050.27 88888.00 2011-06-30 18:51:38.131 181 13141.35 443.64 57050.39 88888.00 2011-06-30 18:51:39.131 181 13140.18 442.90 57050.75 88888.00 2011-06-30 18:51:40.131 181 13140.31 442.90 57050.51 88888.00 2011-06-30 18:51:41.131 181 13141.22 442.90 57050.39 88888.00 2011-06-30 18:51:42.131 181 13141.22 443.15 57050.51 88888.00 2011-06-30 18:51:43.131 181 13142.00 442.90 57050.14 88888.00 2011-06-30 18:51:44.131 181 13141.87 442.78 57050.14 88888.00 2011-06-30 18:51:45.131 181 13141.35 443.03 57050.39 88888.00 2011-06-30 18:51:46.131 181 13141.09 442.16 57050.51 88888.00 2011-06-30 18:51:47.131 181 13140.83 442.28 57050.63 88888.00 2011-06-30 18:51:48.131 181 13140.83 442.53 57049.78 88888.00 2011-06-30 18:51:49.131 181 13141.09 442.90 57050.27 88888.00 2011-06-30 18:51:50.131 181 13141.09 442.78 57049.90 88888.00 2011-06-30 18:51:51.131 181 13141.61 442.53 57050.75 88888.00 2011-06-30 18:51:52.131 181 13141.09 442.28 57050.39 88888.00 2011-06-30 18:51:53.131 181 13141.74 442.53 57050.02 88888.00 2011-06-30 18:51:54.131 181 13141.09 442.16 57050.63 88888.00 2011-06-30 18:51:55.131 181 13141.61 442.53 57050.14 88888.00 2011-06-30 18:51:56.131 181 13141.74 442.65 57050.14 88888.00 2011-06-30 18:51:57.131 181 13141.09 442.16 57050.39 88888.00 2011-06-30 18:51:58.131 181 13141.74 442.53 57050.27 88888.00 2011-06-30 18:51:59.131 181 13141.74 442.65 57050.88 88888.00 2011-06-30 18:52:00.131 181 13141.48 441.54 57050.39 88888.00 2011-06-30 18:52:01.131 181 13141.87 441.91 57050.27 88888.00 2011-06-30 18:52:02.131 181 13141.61 442.53 57050.02 88888.00 2011-06-30 18:52:03.131 181 13141.09 442.03 57050.14 88888.00 2011-06-30 18:52:04.131 181 13142.00 441.79 57050.27 88888.00 2011-06-30 18:52:05.131 181 13141.48 441.79 57050.39 88888.00 2011-06-30 18:52:06.131 181 13141.61 441.79 57051.00 88888.00 2011-06-30 18:52:07.131 181 13141.22 441.41 57050.27 88888.00 2011-06-30 18:52:08.131 181 13141.22 441.54 57049.78 88888.00 2011-06-30 18:52:09.131 181 13142.00 441.66 57050.51 88888.00 2011-06-30 18:52:10.131 181 13141.09 442.16 57050.75 88888.00 2011-06-30 18:52:11.131 181 13142.00 441.29 57050.75 88888.00 2011-06-30 18:52:12.131 181 13141.35 441.54 57050.75 88888.00 2011-06-30 18:52:13.131 181 13142.26 441.91 57050.51 88888.00 2011-06-30 18:52:14.131 181 13141.74 441.66 57050.27 88888.00 2011-06-30 18:52:15.131 181 13142.13 441.29 57050.27 88888.00 2011-06-30 18:52:16.131 181 13141.87 441.17 57050.88 88888.00 2011-06-30 18:52:17.131 181 13142.00 441.29 57050.39 88888.00 2011-06-30 18:52:18.131 181 13142.39 441.29 57050.27 88888.00 2011-06-30 18:52:19.131 181 13142.13 442.03 57050.14 88888.00 2011-06-30 18:52:20.131 181 13142.78 441.91 57050.75 88888.00 2011-06-30 18:52:21.131 181 13142.13 441.66 57050.75 88888.00 2011-06-30 18:52:22.131 181 13142.91 441.79 57050.63 88888.00 2011-06-30 18:52:23.131 181 13142.39 441.79 57050.39 88888.00 2011-06-30 18:52:24.131 181 13142.13 441.79 57049.53 88888.00 2011-06-30 18:52:25.131 181 13143.04 442.65 57050.39 88888.00 2011-06-30 18:52:26.131 181 13142.26 441.29 57050.51 88888.00 2011-06-30 18:52:27.131 181 13142.65 441.54 57050.39 88888.00 2011-06-30 18:52:28.131 181 13142.65 442.28 57050.27 88888.00 2011-06-30 18:52:29.131 181 13142.26 441.91 57050.75 88888.00 2011-06-30 18:52:30.131 181 13142.13 442.16 57050.39 88888.00 2011-06-30 18:52:31.131 181 13142.13 442.03 57051.12 88888.00 2011-06-30 18:52:32.131 181 13142.13 441.17 57050.75 88888.00 2011-06-30 18:52:33.131 181 13143.04 441.54 57051.12 88888.00 2011-06-30 18:52:34.131 181 13142.26 441.29 57050.88 88888.00 2011-06-30 18:52:35.131 181 13141.61 441.91 57050.75 88888.00 2011-06-30 18:52:36.131 181 13142.39 441.41 57050.39 88888.00 2011-06-30 18:52:37.131 181 13142.78 441.17 57050.88 88888.00 2011-06-30 18:52:38.131 181 13142.26 441.04 57050.39 88888.00 2011-06-30 18:52:39.131 181 13142.78 441.29 57050.75 88888.00 2011-06-30 18:52:40.131 181 13142.78 440.55 57050.75 88888.00 2011-06-30 18:52:41.131 181 13142.78 442.03 57050.02 88888.00 2011-06-30 18:52:42.131 181 13142.65 440.92 57050.75 88888.00 2011-06-30 18:52:43.131 181 13142.26 441.91 57050.39 88888.00 2011-06-30 18:52:44.131 181 13142.52 441.04 57050.51 88888.00 2011-06-30 18:52:45.131 181 13143.55 441.29 57051.00 88888.00 2011-06-30 18:52:46.131 181 13143.17 441.29 57050.63 88888.00 2011-06-30 18:52:47.131 181 13143.04 441.17 57050.39 88888.00 2011-06-30 18:52:48.131 181 13142.65 441.04 57050.27 88888.00 2011-06-30 18:52:49.131 181 13143.04 440.92 57051.00 88888.00 2011-06-30 18:52:50.131 181 13142.65 441.54 57051.24 88888.00 2011-06-30 18:52:51.131 181 13143.17 441.79 57050.51 88888.00 2011-06-30 18:52:52.131 181 13143.42 440.80 57050.39 88888.00 2011-06-30 18:52:53.131 181 13142.39 441.54 57050.51 88888.00 2011-06-30 18:52:54.131 181 13143.04 441.29 57051.00 88888.00 2011-06-30 18:52:55.131 181 13143.04 442.03 57051.12 88888.00 2011-06-30 18:52:56.131 181 13143.55 442.03 57050.88 88888.00 2011-06-30 18:52:57.131 181 13142.78 441.29 57050.39 88888.00 2011-06-30 18:52:58.131 181 13143.81 441.29 57051.12 88888.00 2011-06-30 18:52:59.131 181 13143.42 441.66 57051.00 88888.00 2011-06-30 18:53:01.131 181 13143.04 441.17 57051.36 88888.00 2011-06-30 18:53:02.131 181 13143.04 441.29 57051.98 88888.00 2011-06-30 18:53:03.131 181 13143.55 441.91 57050.63 88888.00 2011-06-30 18:53:04.131 181 13143.42 441.17 57051.12 88888.00 2011-06-30 18:53:05.131 181 13143.42 441.79 57051.00 88888.00 2011-06-30 18:53:06.131 181 13143.55 441.79 57051.12 88888.00 2011-06-30 18:53:07.131 181 13143.81 442.41 57051.36 88888.00 2011-06-30 18:53:08.131 181 13143.29 442.16 57050.88 88888.00 2011-06-30 18:53:09.131 181 13143.29 441.04 57051.12 88888.00 2011-06-30 18:53:10.131 181 13142.91 441.04 57050.75 88888.00 2011-06-30 18:53:11.131 181 13143.29 441.54 57051.00 88888.00 2011-06-30 18:53:12.131 181 13142.78 441.54 57050.88 88888.00 2011-06-30 18:53:13.131 181 13143.42 441.79 57050.75 88888.00 2011-06-30 18:53:14.131 181 13142.65 441.17 57051.49 88888.00 2011-06-30 18:53:15.131 181 13142.91 441.29 57050.63 88888.00 2011-06-30 18:53:16.131 181 13142.78 440.80 57051.24 88888.00 2011-06-30 18:53:17.131 181 13143.17 441.04 57051.24 88888.00 2011-06-30 18:53:18.131 181 13142.91 440.92 57051.00 88888.00 2011-06-30 18:53:19.131 181 13143.68 441.29 57050.88 88888.00 2011-06-30 18:53:20.131 181 13143.29 441.04 57051.00 88888.00 2011-06-30 18:53:21.131 181 13143.29 440.67 57050.63 88888.00 2011-06-30 18:53:22.131 181 13142.65 440.92 57050.75 88888.00 2011-06-30 18:53:23.131 181 13143.68 441.04 57050.63 88888.00 2011-06-30 18:53:24.131 181 13143.17 440.92 57051.24 88888.00 2011-06-30 18:53:25.131 181 13142.52 439.80 57050.63 88888.00 2011-06-30 18:53:26.131 181 13143.29 440.42 57051.00 88888.00 2011-06-30 18:53:27.131 181 13143.68 440.05 57050.88 88888.00 2011-06-30 18:53:28.131 181 13143.04 441.29 57050.88 88888.00 2011-06-30 18:53:29.131 181 13143.42 441.29 57050.75 88888.00 2011-06-30 18:53:30.131 181 13142.78 440.67 57051.00 88888.00 2011-06-30 18:53:31.131 181 13142.52 441.17 57050.75 88888.00 2011-06-30 18:53:32.131 181 13142.52 440.55 57050.75 88888.00 2011-06-30 18:53:33.131 181 13142.52 440.92 57050.51 88888.00 2011-06-30 18:53:34.131 181 13142.65 440.80 57050.88 88888.00 2011-06-30 18:53:35.131 181 13142.26 440.30 57051.36 88888.00 2011-06-30 18:53:36.131 181 13143.17 440.80 57051.49 88888.00 2011-06-30 18:53:37.131 181 13143.17 440.92 57051.00 88888.00 2011-06-30 18:53:38.131 181 13142.78 440.92 57050.39 88888.00 2011-06-30 18:53:39.131 181 13142.65 440.18 57050.51 88888.00 2011-06-30 18:53:40.131 181 13142.26 440.92 57050.51 88888.00 2011-06-30 18:53:41.131 181 13142.65 440.67 57051.00 88888.00 2011-06-30 18:53:42.131 181 13142.52 440.55 57050.88 88888.00 2011-06-30 18:53:43.131 181 13142.65 440.67 57050.63 88888.00 2011-06-30 18:53:44.131 181 13143.17 439.80 57050.75 88888.00 2011-06-30 18:53:45.131 181 13142.52 440.80 57050.88 88888.00 2011-06-30 18:53:46.131 181 13142.91 439.80 57051.12 88888.00 2011-06-30 18:53:47.131 181 13142.78 440.30 57050.88 88888.00 2011-06-30 18:53:48.131 181 13142.78 440.80 57051.00 88888.00 2011-06-30 18:53:49.131 181 13143.04 439.68 57050.75 88888.00 2011-06-30 18:53:50.131 181 13143.17 439.68 57050.39 88888.00 2011-06-30 18:53:51.131 181 13142.39 439.19 57050.39 88888.00 2011-06-30 18:53:52.131 181 13142.78 439.56 57051.12 88888.00 2011-06-30 18:53:53.131 181 13142.52 439.68 57050.51 88888.00 2011-06-30 18:53:54.131 181 13142.39 439.68 57050.39 88888.00 2011-06-30 18:53:55.131 181 13143.04 440.05 57050.63 88888.00 2011-06-30 18:53:56.131 181 13143.04 439.93 57050.75 88888.00 2011-06-30 18:53:57.131 181 13142.00 439.80 57051.36 88888.00 2011-06-30 18:53:58.131 181 13142.13 440.05 57050.88 88888.00 2011-06-30 18:53:59.131 181 13142.39 440.18 57051.12 88888.00 2011-06-30 18:54:00.131 181 13142.65 439.43 57051.24 88888.00 2011-06-30 18:54:01.131 181 13142.52 439.68 57050.88 88888.00 2011-06-30 18:54:02.131 181 13142.52 439.80 57050.88 88888.00 2011-06-30 18:54:03.131 181 13142.13 439.31 57050.63 88888.00 2011-06-30 18:54:04.131 181 13142.26 439.80 57050.88 88888.00 2011-06-30 18:54:05.131 181 13142.39 440.05 57050.39 88888.00 2011-06-30 18:54:06.131 181 13142.39 439.93 57050.51 88888.00 2011-06-30 18:54:07.131 181 13142.65 439.56 57051.00 88888.00 2011-06-30 18:54:08.131 181 13142.26 439.93 57050.39 88888.00 2011-06-30 18:54:09.131 181 13141.87 439.43 57050.51 88888.00 2011-06-30 18:54:10.131 181 13142.65 439.31 57050.75 88888.00 2011-06-30 18:54:11.131 181 13143.17 440.05 57051.00 88888.00 2011-06-30 18:54:12.131 181 13143.04 439.43 57050.39 88888.00 2011-06-30 18:54:13.131 181 13142.39 439.68 57051.24 88888.00 2011-06-30 18:54:14.131 181 13142.78 439.56 57051.12 88888.00 2011-06-30 18:54:15.131 181 13142.26 439.93 57051.00 88888.00 2011-06-30 18:54:16.131 181 13142.39 439.31 57050.63 88888.00 2011-06-30 18:54:17.131 181 13142.39 440.05 57050.88 88888.00 2011-06-30 18:54:18.131 181 13142.52 438.57 57051.49 88888.00 2011-06-30 18:54:19.131 181 13142.78 439.43 57051.00 88888.00 2011-06-30 18:54:20.131 181 13142.26 440.05 57050.02 88888.00 2011-06-30 18:54:21.131 181 13141.87 439.43 57050.63 88888.00 2011-06-30 18:54:22.131 181 13141.87 439.68 57051.49 88888.00 2011-06-30 18:54:23.131 181 13142.52 439.43 57050.63 88888.00 2011-06-30 18:54:24.131 181 13142.00 439.80 57051.00 88888.00 2011-06-30 18:54:25.131 181 13142.26 439.06 57051.36 88888.00 2011-06-30 18:54:26.131 181 13141.61 439.56 57050.75 88888.00 2011-06-30 18:54:27.131 181 13141.74 439.06 57050.39 88888.00 2011-06-30 18:54:28.131 181 13141.48 439.06 57050.39 88888.00 2011-06-30 18:54:29.131 181 13141.74 439.43 57050.02 88888.00 2011-06-30 18:54:30.131 181 13142.00 439.06 57051.00 88888.00 2011-06-30 18:54:31.131 181 13142.00 439.31 57050.39 88888.00 2011-06-30 18:54:32.131 181 13141.87 438.81 57050.88 88888.00 2011-06-30 18:54:33.131 181 13141.61 438.94 57050.63 88888.00 2011-06-30 18:54:34.131 181 13141.87 438.81 57050.63 88888.00 2011-06-30 18:54:35.131 181 13141.48 438.44 57050.75 88888.00 2011-06-30 18:54:36.131 181 13141.35 439.19 57050.63 88888.00 2011-06-30 18:54:37.131 181 13141.61 438.69 57050.51 88888.00 2011-06-30 18:54:38.131 181 13141.48 438.57 57050.51 88888.00 2011-06-30 18:54:39.131 181 13141.87 438.69 57049.53 88888.00 2011-06-30 18:54:40.131 181 13142.26 439.19 57049.78 88888.00 2011-06-30 18:54:41.131 181 13142.26 438.57 57049.90 88888.00 2011-06-30 18:54:42.131 181 13141.48 438.32 57050.75 88888.00 2011-06-30 18:54:43.131 181 13142.52 438.44 57050.63 88888.00 2011-06-30 18:54:44.131 181 13141.87 438.57 57050.75 88888.00 2011-06-30 18:54:45.131 181 13141.48 438.69 57050.02 88888.00 2011-06-30 18:54:46.131 181 13142.26 438.07 57049.53 88888.00 2011-06-30 18:54:47.131 181 13142.00 439.19 57050.14 88888.00 2011-06-30 18:54:48.131 181 13142.13 438.94 57049.65 88888.00 2011-06-30 18:54:49.131 181 13142.26 439.31 57050.27 88888.00 2011-06-30 18:54:50.131 181 13141.74 438.44 57049.90 88888.00 2011-06-30 18:54:51.131 181 13141.48 438.69 57049.78 88888.00 2011-06-30 18:54:52.131 181 13142.26 439.19 57050.14 88888.00 2011-06-30 18:54:53.131 181 13142.26 438.81 57051.00 88888.00 2011-06-30 18:54:54.131 181 13141.48 439.06 57050.51 88888.00 2011-06-30 18:54:55.131 181 13141.74 439.06 57050.39 88888.00 2011-06-30 18:54:56.131 181 13141.74 438.81 57049.78 88888.00 2011-06-30 18:54:57.131 181 13141.61 439.68 57050.39 88888.00 2011-06-30 18:54:58.131 181 13142.26 439.68 57050.51 88888.00 2011-06-30 18:54:59.131 181 13141.74 438.94 57050.39 88888.00 2011-06-30 18:55:00.131 181 13142.13 438.94 57050.75 88888.00 2011-06-30 18:55:01.131 181 13141.74 438.81 57050.51 88888.00 2011-06-30 18:55:02.131 181 13142.52 438.94 57050.14 88888.00 2011-06-30 18:55:03.131 181 13142.13 439.06 57050.39 88888.00 2011-06-30 18:55:04.131 181 13141.22 438.69 57050.39 88888.00 2011-06-30 18:55:05.131 181 13142.65 439.06 57050.39 88888.00 2011-06-30 18:55:06.131 181 13142.39 439.19 57050.27 88888.00 2011-06-30 18:55:07.131 181 13142.00 438.94 57050.75 88888.00 2011-06-30 18:55:08.131 181 13142.52 438.44 57050.51 88888.00 2011-06-30 18:55:09.131 181 13141.74 438.32 57050.63 88888.00 2011-06-30 18:55:10.131 181 13141.74 438.57 57050.27 88888.00 2011-06-30 18:55:11.131 181 13142.26 438.32 57049.90 88888.00 2011-06-30 18:55:12.131 181 13141.09 438.32 57050.39 88888.00 2011-06-30 18:55:13.131 181 13141.35 438.32 57050.63 88888.00 2011-06-30 18:55:14.131 181 13141.74 439.19 57050.51 88888.00 2011-06-30 18:55:15.131 181 13140.96 439.68 57050.02 88888.00 2011-06-30 18:55:16.131 181 13142.00 438.32 57050.27 88888.00 2011-06-30 18:55:17.131 181 13141.48 439.43 57050.51 88888.00 2011-06-30 18:55:18.131 181 13140.57 439.06 57050.14 88888.00 2011-06-30 18:55:19.131 181 13140.96 438.94 57050.02 88888.00 2011-06-30 18:55:20.131 181 13140.70 439.43 57049.78 88888.00 2011-06-30 18:55:21.131 181 13140.96 439.06 57049.78 88888.00 2011-06-30 18:55:22.131 181 13140.70 440.42 57051.24 88888.00 2011-06-30 18:55:23.131 181 13140.57 439.68 57050.02 88888.00 2011-06-30 18:55:24.131 181 13140.96 439.93 57050.63 88888.00 2011-06-30 18:55:25.131 181 13141.09 439.31 57049.78 88888.00 2011-06-30 18:55:26.131 181 13140.96 439.93 57049.65 88888.00 2011-06-30 18:55:27.131 181 13141.09 439.80 57049.53 88888.00 2011-06-30 18:55:28.131 181 13140.57 439.93 57050.51 88888.00 2011-06-30 18:55:29.131 181 13141.09 439.56 57050.14 88888.00 2011-06-30 18:55:30.131 181 13140.57 439.80 57050.39 88888.00 2011-06-30 18:55:31.131 181 13140.83 439.56 57049.29 88888.00 2011-06-30 18:55:32.131 181 13140.83 439.68 57050.02 88888.00 2011-06-30 18:55:33.131 181 13140.44 439.80 57049.29 88888.00 2011-06-30 18:55:34.131 181 13140.44 440.05 57050.27 88888.00 2011-06-30 18:55:35.131 181 13140.57 440.18 57049.78 88888.00 2011-06-30 18:55:36.131 181 13140.31 439.68 57050.02 88888.00 2011-06-30 18:55:37.131 181 13139.92 440.18 57049.90 88888.00 2011-06-30 18:55:38.131 181 13140.18 440.05 57050.27 88888.00 2011-06-30 18:55:39.131 181 13140.05 439.56 57049.78 88888.00 2011-06-30 18:55:40.131 181 13139.66 439.68 57049.90 88888.00 2011-06-30 18:55:41.131 181 13139.53 440.55 57049.53 88888.00 2011-06-30 18:55:42.131 181 13138.49 439.68 57050.02 88888.00 2011-06-30 18:55:43.131 181 13139.01 438.94 57049.90 88888.00 2011-06-30 18:55:44.131 181 13139.01 439.68 57049.90 88888.00 2011-06-30 18:55:45.131 181 13138.88 438.94 57049.29 88888.00 2011-06-30 18:55:46.131 181 13138.75 439.19 57049.53 88888.00 2011-06-30 18:55:47.131 181 13138.62 439.06 57049.16 88888.00 2011-06-30 18:55:48.131 181 13138.23 438.69 57049.41 88888.00 2011-06-30 18:55:49.131 181 13138.10 439.43 57049.16 88888.00 2011-06-30 18:55:50.131 181 13138.75 438.94 57048.92 88888.00 2011-06-30 18:55:51.131 181 13138.49 439.06 57049.29 88888.00 2011-06-30 18:55:52.131 181 13138.23 439.43 57049.65 88888.00 2011-06-30 18:55:53.131 181 13138.23 438.81 57049.29 88888.00 2011-06-30 18:55:54.131 181 13138.23 438.44 57049.41 88888.00 2011-06-30 18:55:55.131 181 13137.84 438.69 57049.29 88888.00 2011-06-30 18:55:56.131 181 13137.84 439.19 57049.29 88888.00 2011-06-30 18:55:57.131 181 13138.23 438.69 57048.92 88888.00 2011-06-30 18:55:58.131 181 13137.32 439.06 57049.04 88888.00 2011-06-30 18:55:59.131 181 13138.62 438.81 57049.41 88888.00 2011-06-30 18:56:00.131 181 13138.36 439.31 57049.78 88888.00 2011-06-30 18:56:01.131 181 13138.36 439.06 57049.29 88888.00 2011-06-30 18:56:02.131 181 13137.58 438.57 57049.16 88888.00 2011-06-30 18:56:03.131 181 13137.71 438.69 57048.80 88888.00 2011-06-30 18:56:04.131 181 13138.36 438.69 57049.41 88888.00 2011-06-30 18:56:05.131 181 13138.36 438.57 57049.04 88888.00 2011-06-30 18:56:06.131 181 13137.97 439.06 57049.04 88888.00 2011-06-30 18:56:07.131 181 13138.36 439.43 57049.29 88888.00 2011-06-30 18:56:08.131 181 13138.75 438.44 57048.80 88888.00 2011-06-30 18:56:09.131 181 13138.10 438.19 57049.04 88888.00 2011-06-30 18:56:10.131 181 13138.10 439.06 57049.29 88888.00 2011-06-30 18:56:11.131 181 13139.14 438.44 57049.41 88888.00 2011-06-30 18:56:12.131 181 13138.23 438.81 57049.04 88888.00 2011-06-30 18:56:13.131 181 13138.23 439.06 57049.53 88888.00 2011-06-30 18:56:14.131 181 13138.49 438.81 57048.68 88888.00 2011-06-30 18:56:15.131 181 13138.36 438.19 57049.29 88888.00 2011-06-30 18:56:16.131 181 13137.71 438.57 57048.92 88888.00 2011-06-30 18:56:17.131 181 13138.10 437.95 57049.04 88888.00 2011-06-30 18:56:18.131 181 13138.23 438.32 57049.78 88888.00 2011-06-30 18:56:19.131 181 13138.36 438.19 57049.04 88888.00 2011-06-30 18:56:20.131 181 13138.49 438.19 57049.53 88888.00 2011-06-30 18:56:21.131 181 13138.36 438.19 57048.19 88888.00 2011-06-30 18:56:22.131 181 13138.36 437.58 57049.16 88888.00 2011-06-30 18:56:23.131 181 13138.75 437.70 57049.04 88888.00 2011-06-30 18:56:24.131 181 13139.01 436.58 57049.16 88888.00 2011-06-30 18:56:25.131 181 13138.49 437.33 57049.29 88888.00 2011-06-30 18:56:26.131 181 13138.88 437.70 57049.04 88888.00 2011-06-30 18:56:27.131 181 13138.23 437.20 57048.92 88888.00 2011-06-30 18:56:28.131 181 13137.71 437.08 57048.68 88888.00 2011-06-30 18:56:29.131 181 13139.27 436.96 57049.04 88888.00 2011-06-30 18:56:30.131 181 13139.01 436.83 57048.55 88888.00 2011-06-30 18:56:31.131 181 13139.27 436.96 57049.29 88888.00 2011-06-30 18:56:32.131 181 13139.27 436.83 57049.04 88888.00 2011-06-30 18:56:33.131 181 13139.79 437.58 57049.16 88888.00 2011-06-30 18:56:34.131 181 13139.27 437.33 57048.55 88888.00 2011-06-30 18:56:35.131 181 13139.40 436.83 57049.41 88888.00 2011-06-30 18:56:36.131 181 13139.40 436.96 57049.29 88888.00 2011-06-30 18:56:37.131 181 13139.92 436.71 57049.41 88888.00 2011-06-30 18:56:38.131 181 13139.66 436.83 57049.04 88888.00 2011-06-30 18:56:39.131 181 13139.92 436.83 57048.92 88888.00 2011-06-30 18:56:40.131 181 13140.05 436.96 57049.29 88888.00 2011-06-30 18:56:41.131 181 13140.31 436.71 57048.80 88888.00 2011-06-30 18:56:42.131 181 13140.05 436.83 57049.78 88888.00 2011-06-30 18:56:43.131 181 13139.92 436.58 57049.16 88888.00 2011-06-30 18:56:44.131 181 13140.70 437.45 57049.04 88888.00 2011-06-30 18:56:45.131 181 13140.18 436.83 57049.04 88888.00 2011-06-30 18:56:46.131 181 13140.05 437.08 57049.53 88888.00 2011-06-30 18:56:47.131 181 13139.79 437.08 57048.68 88888.00 2011-06-30 18:56:48.131 181 13140.18 436.34 57049.04 88888.00 2011-06-30 18:56:49.131 181 13141.09 436.58 57049.65 88888.00 2011-06-30 18:56:50.131 181 13140.83 436.71 57048.92 88888.00 2011-06-30 18:56:51.131 181 13139.79 436.46 57048.92 88888.00 2011-06-30 18:56:52.131 181 13140.31 437.08 57048.92 88888.00 2011-06-30 18:56:53.131 181 13140.96 436.58 57049.41 88888.00 2011-06-30 18:56:54.131 181 13140.05 436.71 57049.04 88888.00 2011-06-30 18:56:55.131 181 13141.09 437.08 57049.90 88888.00 2011-06-30 18:56:56.131 181 13141.09 437.20 57049.16 88888.00 2011-06-30 18:56:57.131 181 13140.96 436.09 57048.92 88888.00 2011-06-30 18:56:58.131 181 13141.22 436.09 57048.55 88888.00 2011-06-30 18:56:59.131 181 13141.48 436.34 57049.53 88888.00 2011-06-30 18:57:00.131 181 13141.74 436.21 57049.53 88888.00 2011-06-30 18:57:01.131 181 13141.61 436.71 57049.04 88888.00 2011-06-30 18:57:02.131 181 13141.09 436.09 57049.29 88888.00 2011-06-30 18:57:03.131 181 13141.74 436.58 57049.90 88888.00 2011-06-30 18:57:04.131 181 13141.48 436.34 57049.04 88888.00 2011-06-30 18:57:05.131 181 13141.87 436.83 57048.92 88888.00 2011-06-30 18:57:06.131 181 13142.00 436.71 57049.41 88888.00 2011-06-30 18:57:07.131 181 13141.61 435.84 57049.04 88888.00 2011-06-30 18:57:08.131 181 13141.74 436.46 57049.16 88888.00 2011-06-30 18:57:09.131 181 13142.13 436.71 57049.04 88888.00 2011-06-30 18:57:10.131 181 13141.87 435.97 57049.78 88888.00 2011-06-30 18:57:11.131 181 13142.39 436.34 57050.14 88888.00 2011-06-30 18:57:12.131 181 13142.26 436.21 57048.92 88888.00 2011-06-30 18:57:13.131 181 13142.39 436.21 57049.41 88888.00 2011-06-30 18:57:14.131 181 13142.00 436.83 57049.90 88888.00 2011-06-30 18:57:15.131 181 13142.39 436.71 57050.39 88888.00 2011-06-30 18:57:16.131 181 13142.52 436.96 57049.90 88888.00 2011-06-30 18:57:17.131 181 13142.00 436.58 57050.02 88888.00 2011-06-30 18:57:18.131 181 13142.39 436.21 57048.80 88888.00 2011-06-30 18:57:19.131 181 13142.65 437.45 57049.29 88888.00 2011-06-30 18:57:20.131 181 13142.65 436.96 57049.53 88888.00 2011-06-30 18:57:21.131 181 13142.52 436.46 57049.78 88888.00 2011-06-30 18:57:22.131 181 13142.39 437.08 57049.41 88888.00 2011-06-30 18:57:23.131 181 13142.78 437.08 57049.65 88888.00 2011-06-30 18:57:24.131 181 13142.91 436.83 57048.92 88888.00 2011-06-30 18:57:25.131 181 13142.91 437.08 57050.14 88888.00 2011-06-30 18:57:26.131 181 13142.65 437.45 57050.27 88888.00 2011-06-30 18:57:27.131 181 13142.26 437.08 57049.29 88888.00 2011-06-30 18:57:28.131 181 13142.78 436.58 57049.16 88888.00 2011-06-30 18:57:29.131 181 13143.29 437.20 57049.65 88888.00 2011-06-30 18:57:30.131 181 13142.65 437.08 57048.92 88888.00 2011-06-30 18:57:31.131 181 13142.78 436.71 57050.02 88888.00 2011-06-30 18:57:32.131 181 13143.04 436.09 57050.02 88888.00 2011-06-30 18:57:33.131 181 13143.29 438.19 57048.80 88888.00 2011-06-30 18:57:34.131 181 13143.55 436.96 57049.41 88888.00 2011-06-30 18:57:35.131 181 13142.52 437.08 57049.78 88888.00 2011-06-30 18:57:36.131 181 13142.65 437.70 57049.78 88888.00 2011-06-30 18:57:37.131 181 13142.78 437.82 57049.41 88888.00 2011-06-30 18:57:38.131 181 13143.17 437.20 57049.29 88888.00 2011-06-30 18:57:39.131 181 13143.55 437.70 57048.92 88888.00 2011-06-30 18:57:40.131 181 13142.52 437.58 57050.02 88888.00 2011-06-30 18:57:41.131 181 13142.78 437.58 57049.29 88888.00 2011-06-30 18:57:42.131 181 13143.04 437.70 57049.53 88888.00 2011-06-30 18:57:43.131 181 13143.04 437.33 57049.53 88888.00 2011-06-30 18:57:44.131 181 13142.78 437.20 57049.41 88888.00 2011-06-30 18:57:45.131 181 13143.81 438.19 57050.75 88888.00 2011-06-30 18:57:46.131 181 13142.91 437.70 57050.02 88888.00 2011-06-30 18:57:47.131 181 13142.91 437.95 57050.39 88888.00 2011-06-30 18:57:48.131 181 13143.17 437.45 57050.14 88888.00 2011-06-30 18:57:49.131 181 13142.65 437.58 57049.78 88888.00 2011-06-30 18:57:50.131 181 13143.04 437.70 57049.65 88888.00 2011-06-30 18:57:51.131 181 13142.52 437.82 57049.90 88888.00 2011-06-30 18:57:52.131 181 13143.04 437.70 57050.27 88888.00 2011-06-30 18:57:53.131 181 13143.04 437.95 57050.14 88888.00 2011-06-30 18:57:54.131 181 13143.17 438.19 57049.90 88888.00 2011-06-30 18:57:55.131 181 13143.29 437.58 57050.14 88888.00 2011-06-30 18:57:56.131 181 13142.78 438.44 57049.90 88888.00 2011-06-30 18:57:57.131 181 13142.13 438.81 57049.53 88888.00 2011-06-30 18:57:58.131 181 13143.04 438.07 57049.90 88888.00 2011-06-30 18:57:59.131 181 13143.42 438.69 57050.02 88888.00 2011-06-30 18:58:00.131 181 13143.17 438.07 57049.90 88888.00 2011-06-30 18:58:01.131 181 13142.00 438.19 57050.27 88888.00 2011-06-30 18:58:02.131 181 13142.78 438.81 57050.27 88888.00 2011-06-30 18:58:03.131 181 13142.39 439.19 57050.27 88888.00 2011-06-30 18:58:04.131 181 13141.22 438.57 57050.39 88888.00 2011-06-30 18:58:05.131 181 13141.87 438.57 57050.27 88888.00 2011-06-30 18:58:06.131 181 13141.09 438.81 57050.39 88888.00 2011-06-30 18:58:07.131 181 13141.61 438.32 57049.65 88888.00 2011-06-30 18:58:08.131 181 13141.74 438.81 57050.02 88888.00 2011-06-30 18:58:09.131 181 13141.74 438.57 57050.27 88888.00 2011-06-30 18:58:10.131 181 13142.00 437.82 57050.51 88888.00 2011-06-30 18:58:11.131 181 13142.26 438.57 57050.51 88888.00 2011-06-30 18:58:12.131 181 13141.35 438.69 57049.90 88888.00 2011-06-30 18:58:13.131 181 13141.22 438.19 57050.27 88888.00 2011-06-30 18:58:14.131 181 13141.48 437.95 57050.39 88888.00 2011-06-30 18:58:15.131 181 13141.74 437.58 57050.63 88888.00 2011-06-30 18:58:16.131 181 13141.09 437.70 57049.90 88888.00 2011-06-30 18:58:17.131 181 13140.57 438.07 57049.90 88888.00 2011-06-30 18:58:18.131 181 13141.09 437.82 57050.63 88888.00 2011-06-30 18:58:19.131 181 13140.18 438.57 57049.65 88888.00 2011-06-30 18:58:20.131 181 13140.44 437.82 57050.39 88888.00 2011-06-30 18:58:21.131 181 13140.31 437.70 57050.39 88888.00 2011-06-30 18:58:22.131 181 13140.57 436.83 57049.78 88888.00 2011-06-30 18:58:23.131 181 13140.44 437.45 57050.39 88888.00 2011-06-30 18:58:24.131 181 13140.70 438.07 57050.02 88888.00 2011-06-30 18:58:25.131 181 13139.92 437.95 57050.27 88888.00 2011-06-30 18:58:26.131 181 13140.05 437.95 57050.27 88888.00 2011-06-30 18:58:27.131 181 13140.05 437.58 57049.90 88888.00 2011-06-30 18:58:28.131 181 13140.05 437.95 57050.27 88888.00 2011-06-30 18:58:29.131 181 13139.79 437.82 57050.27 88888.00 2011-06-30 18:58:30.131 181 13139.14 437.70 57050.63 88888.00 2011-06-30 18:58:31.131 181 13139.14 437.95 57049.65 88888.00 2011-06-30 18:58:32.131 181 13140.31 437.58 57049.04 88888.00 2011-06-30 18:58:33.131 181 13139.40 437.70 57049.90 88888.00 2011-06-30 18:58:34.131 181 13139.92 436.96 57049.29 88888.00 2011-06-30 18:58:35.131 181 13139.53 436.83 57050.02 88888.00 2011-06-30 18:58:36.131 181 13139.79 437.82 57049.41 88888.00 2011-06-30 18:58:37.131 181 13139.66 437.08 57049.65 88888.00 2011-06-30 18:58:38.131 181 13139.27 436.83 57048.92 88888.00 2011-06-30 18:58:39.131 181 13139.14 437.33 57048.92 88888.00 2011-06-30 18:58:40.131 181 13139.66 436.71 57050.02 88888.00 2011-06-30 18:58:41.131 181 13139.27 436.83 57048.80 88888.00 2011-06-30 18:58:42.131 181 13139.27 436.83 57049.16 88888.00 2011-06-30 18:58:43.131 181 13139.53 436.83 57049.78 88888.00 2011-06-30 18:58:44.131 181 13138.88 436.58 57049.78 88888.00 2011-06-30 18:58:45.131 181 13139.40 436.58 57049.41 88888.00 2011-06-30 18:58:46.131 181 13138.75 436.46 57049.29 88888.00 2011-06-30 18:58:47.131 181 13139.40 436.83 57049.65 88888.00 2011-06-30 18:58:48.131 181 13139.01 436.58 57048.92 88888.00 2011-06-30 18:58:49.131 181 13138.75 436.34 57049.78 88888.00 2011-06-30 18:58:50.131 181 13138.49 436.09 57049.53 88888.00 2011-06-30 18:58:51.131 181 13139.40 436.21 57049.90 88888.00 2011-06-30 18:58:52.131 181 13138.62 436.21 57049.90 88888.00 2011-06-30 18:58:53.131 181 13139.01 436.58 57049.16 88888.00 2011-06-30 18:58:54.131 181 13138.75 435.47 57049.29 88888.00 2011-06-30 18:58:55.131 181 13138.62 436.09 57048.80 88888.00 2011-06-30 18:58:56.131 181 13138.75 436.21 57048.68 88888.00 2011-06-30 18:58:57.131 181 13138.75 435.97 57049.29 88888.00 2011-06-30 18:58:58.131 181 13138.49 435.47 57049.04 88888.00 2011-06-30 18:58:59.131 181 13137.97 435.59 57049.41 88888.00 2011-06-30 18:59:00.131 181 13137.97 435.10 57049.53 88888.00 2011-06-30 18:59:01.131 181 13138.10 435.59 57048.92 88888.00 2011-06-30 18:59:02.131 181 13137.58 435.47 57048.55 88888.00 2011-06-30 18:59:03.131 181 13137.97 434.85 57050.14 88888.00 2011-06-30 18:59:04.131 181 13138.36 434.73 57049.65 88888.00 2011-06-30 18:59:05.131 181 13137.71 434.36 57048.92 88888.00 2011-06-30 18:59:06.131 181 13138.62 434.23 57049.65 88888.00 2011-06-30 18:59:07.131 181 13138.88 434.60 57049.78 88888.00 2011-06-30 18:59:08.131 181 13138.49 434.73 57048.31 88888.00 2011-06-30 18:59:09.131 181 13137.97 434.97 57048.92 88888.00 2011-06-30 18:59:10.131 181 13137.97 434.73 57049.16 88888.00 2011-06-30 18:59:11.131 181 13138.62 433.74 57048.19 88888.00 2011-06-30 18:59:12.131 181 13138.49 434.97 57048.31 88888.00 2011-06-30 18:59:13.131 181 13138.10 434.11 57048.68 88888.00 2011-06-30 18:59:14.131 181 13138.49 434.73 57048.68 88888.00 2011-06-30 18:59:15.131 181 13137.84 434.48 57048.80 88888.00 2011-06-30 18:59:16.131 181 13138.36 433.98 57048.19 88888.00 2011-06-30 18:59:17.131 181 13138.23 434.48 57048.92 88888.00 2011-06-30 18:59:18.131 181 13138.10 434.85 57048.43 88888.00 2011-06-30 18:59:19.131 181 13139.14 433.98 57048.31 88888.00 2011-06-30 18:59:20.131 181 13138.88 434.85 57048.43 88888.00 2011-06-30 18:59:21.131 181 13138.75 435.22 57049.04 88888.00 2011-06-30 18:59:22.131 181 13138.49 434.36 57049.29 88888.00 2011-06-30 18:59:23.131 181 13138.88 434.97 57049.41 88888.00 2011-06-30 18:59:24.131 181 13138.75 434.60 57049.04 88888.00 2011-06-30 18:59:25.131 181 13138.49 434.36 57047.82 88888.00 2011-06-30 18:59:26.131 181 13139.53 434.73 57048.43 88888.00 2011-06-30 18:59:27.131 181 13139.27 434.97 57047.70 88888.00 2011-06-30 18:59:28.131 181 13139.40 435.10 57048.92 88888.00 2011-06-30 18:59:29.131 181 13139.53 434.73 57048.80 88888.00 2011-06-30 18:59:30.131 181 13140.05 434.97 57048.43 88888.00 2011-06-30 18:59:31.131 181 13139.14 435.22 57048.80 88888.00 2011-06-30 18:59:32.131 181 13140.44 434.85 57049.29 88888.00 2011-06-30 18:59:33.131 181 13140.44 435.35 57049.04 88888.00 2011-06-30 18:59:34.131 181 13140.18 434.48 57048.80 88888.00 2011-06-30 18:59:35.131 181 13140.18 435.10 57048.92 88888.00 2011-06-30 18:59:36.131 181 13140.57 435.10 57048.92 88888.00 2011-06-30 18:59:37.131 181 13140.31 434.97 57048.92 88888.00 2011-06-30 18:59:38.131 181 13140.57 434.97 57049.65 88888.00 2011-06-30 18:59:39.131 181 13141.22 434.48 57049.16 88888.00 2011-06-30 18:59:40.131 181 13140.57 435.22 57049.04 88888.00 2011-06-30 18:59:41.131 181 13140.70 434.60 57048.55 88888.00 2011-06-30 18:59:42.131 181 13141.09 434.73 57049.29 88888.00 2011-06-30 18:59:43.131 181 13141.35 434.48 57049.29 88888.00 2011-06-30 18:59:44.131 181 13141.87 434.60 57049.04 88888.00 2011-06-30 18:59:45.131 181 13141.87 434.97 57049.65 88888.00 2011-06-30 18:59:46.131 181 13141.48 434.48 57048.80 88888.00 2011-06-30 18:59:47.131 181 13141.61 434.85 57049.29 88888.00 2011-06-30 18:59:48.131 181 13141.09 434.73 57049.78 88888.00 2011-06-30 18:59:49.131 181 13142.00 434.48 57048.92 88888.00 2011-06-30 18:59:50.131 181 13141.22 434.60 57049.04 88888.00 2011-06-30 18:59:51.131 181 13141.74 434.73 57049.29 88888.00 2011-06-30 18:59:52.131 181 13141.09 434.23 57049.90 88888.00 2011-06-30 18:59:53.130 181 13141.74 434.60 57048.80 88888.00 2011-06-30 18:59:54.130 181 13141.35 434.73 57049.53 88888.00 2011-06-30 18:59:55.130 181 13141.61 434.73 57049.16 88888.00 2011-06-30 19:00:00.130 181 13141.22 435.84 57049.04 88888.00 2011-06-30 19:00:01.130 181 13141.74 435.59 57049.90 88888.00 2011-06-30 19:00:02.130 181 13142.13 435.10 57049.16 88888.00 2011-06-30 19:00:03.130 181 13141.61 435.59 57049.41 88888.00 2011-06-30 19:00:04.130 181 13142.26 434.97 57048.92 88888.00 2011-06-30 19:00:05.130 181 13141.87 435.97 57049.65 88888.00 2011-06-30 19:00:06.130 181 13142.13 435.47 57049.65 88888.00 2011-06-30 19:00:07.130 181 13141.35 435.72 57049.16 88888.00 2011-06-30 19:00:08.130 181 13141.61 435.59 57049.65 88888.00 2011-06-30 19:00:09.130 181 13142.13 435.97 57048.92 88888.00 2011-06-30 19:00:10.130 181 13141.61 435.35 57049.53 88888.00 2011-06-30 19:00:11.130 181 13141.48 435.84 57049.78 88888.00 2011-06-30 19:00:12.130 181 13141.74 436.34 57049.16 88888.00 2011-06-30 19:00:13.130 181 13141.48 435.72 57050.14 88888.00 2011-06-30 19:00:14.130 181 13142.00 435.84 57049.78 88888.00 2011-06-30 19:00:15.130 181 13141.35 435.97 57049.65 88888.00 2011-06-30 19:00:16.130 181 13141.74 436.21 57049.53 88888.00 2011-06-30 19:00:17.130 181 13142.13 436.34 57049.29 88888.00 2011-06-30 19:00:18.130 181 13142.00 435.97 57049.53 88888.00 2011-06-30 19:00:19.130 181 13141.74 436.09 57049.90 88888.00 2011-06-30 19:00:20.130 181 13141.22 435.84 57050.02 88888.00 2011-06-30 19:00:21.130 181 13141.74 435.97 57050.27 88888.00 2011-06-30 19:00:22.130 181 13141.61 436.21 57049.65 88888.00 2011-06-30 19:00:23.130 181 13141.74 435.59 57049.65 88888.00 2011-06-30 19:00:24.130 181 13141.35 435.59 57050.02 88888.00 2011-06-30 19:00:25.130 181 13141.48 435.47 57049.04 88888.00 2011-06-30 19:00:26.130 181 13140.18 435.59 57049.16 88888.00 2011-06-30 19:00:27.130 181 13141.09 435.47 57049.29 88888.00 2011-06-30 19:00:28.130 181 13140.83 435.59 57049.90 88888.00 2011-06-30 19:00:29.130 181 13140.96 436.34 57050.02 88888.00 2011-06-30 19:00:30.130 181 13140.57 435.97 57049.53 88888.00 2011-06-30 19:00:31.130 181 13140.70 435.72 57049.16 88888.00 2011-06-30 19:00:32.130 181 13141.09 435.84 57049.90 88888.00 2011-06-30 19:00:33.130 181 13140.18 435.97 57050.02 88888.00 2011-06-30 19:00:34.130 181 13141.09 435.47 57049.16 88888.00 2011-06-30 19:00:35.130 181 13141.35 435.47 57049.90 88888.00 2011-06-30 19:00:36.130 181 13140.31 435.22 57049.78 88888.00 2011-06-30 19:00:37.130 181 13141.09 436.09 57050.14 88888.00 2011-06-30 19:00:38.130 181 13139.79 436.09 57049.29 88888.00 2011-06-30 19:00:39.130 181 13140.18 436.09 57049.65 88888.00 2011-06-30 19:00:40.130 181 13140.18 435.72 57050.02 88888.00 2011-06-30 19:00:41.130 181 13139.66 434.97 57049.41 88888.00 2011-06-30 19:00:42.130 181 13139.14 435.22 57049.04 88888.00 2011-06-30 19:00:43.130 181 13139.01 435.47 57049.41 88888.00 2011-06-30 19:00:44.130 181 13139.53 434.85 57049.29 88888.00 2011-06-30 19:00:45.130 181 13139.66 435.59 57049.04 88888.00 2011-06-30 19:00:46.130 181 13139.14 435.47 57049.29 88888.00 2011-06-30 19:00:47.130 181 13138.49 435.10 57049.78 88888.00 2011-06-30 19:00:48.130 181 13139.40 435.59 57049.41 88888.00 2011-06-30 19:00:49.130 181 13138.75 434.85 57049.65 88888.00 2011-06-30 19:00:50.130 181 13138.62 434.97 57049.65 88888.00 2011-06-30 19:00:51.130 181 13138.49 435.22 57049.78 88888.00 2011-06-30 19:00:52.130 181 13138.75 435.59 57049.53 88888.00 2011-06-30 19:00:53.130 181 13137.97 435.59 57048.68 88888.00 2011-06-30 19:00:54.130 181 13138.62 434.97 57048.55 88888.00 2011-06-30 19:00:55.130 181 13138.49 434.73 57049.53 88888.00 2011-06-30 19:00:56.130 181 13138.36 434.97 57049.04 88888.00 2011-06-30 19:00:57.130 181 13137.84 434.60 57049.29 88888.00 2011-06-30 19:00:58.130 181 13137.45 435.10 57048.55 88888.00 2011-06-30 19:00:59.130 181 13138.62 435.22 57049.16 88888.00 2011-06-30 19:01:00.130 181 13136.93 434.73 57048.80 88888.00 2011-06-30 19:01:01.130 181 13137.58 435.10 57049.29 88888.00 2011-06-30 19:01:02.130 181 13137.71 434.97 57049.90 88888.00 2011-06-30 19:01:03.130 181 13137.84 435.10 57048.80 88888.00 2011-06-30 19:01:04.130 181 13137.71 435.47 57048.92 88888.00 2011-06-30 19:01:05.130 181 13137.45 435.10 57049.04 88888.00 2011-06-30 19:01:06.130 181 13136.93 434.85 57049.41 88888.00 2011-06-30 19:01:07.130 181 13137.71 434.73 57049.16 88888.00 2011-06-30 19:01:08.130 181 13137.45 435.59 57048.68 88888.00 2011-06-30 19:01:09.130 181 13136.41 434.36 57048.68 88888.00 2011-06-30 19:01:10.130 181 13137.58 434.73 57048.43 88888.00 2011-06-30 19:01:11.130 181 13136.67 434.85 57048.92 88888.00 2011-06-30 19:01:12.130 181 13136.54 434.97 57049.16 88888.00 2011-06-30 19:01:13.130 181 13136.54 434.85 57048.92 88888.00 2011-06-30 19:01:14.130 181 13136.67 434.97 57048.55 88888.00 2011-06-30 19:01:15.130 181 13136.80 434.97 57049.16 88888.00 2011-06-30 19:01:16.130 181 13137.06 435.22 57049.78 88888.00 2011-06-30 19:01:17.130 181 13136.80 434.48 57048.43 88888.00 2011-06-30 19:01:18.130 181 13136.02 434.60 57049.65 88888.00 2011-06-30 19:01:19.130 181 13136.93 435.35 57048.43 88888.00 2011-06-30 19:01:20.130 181 13137.19 435.47 57049.04 88888.00 2011-06-30 19:01:21.130 181 13137.06 434.85 57049.16 88888.00 2011-06-30 19:01:22.130 181 13137.06 434.60 57049.41 88888.00 2011-06-30 19:01:23.130 181 13136.41 434.97 57049.04 88888.00 2011-06-30 19:01:24.130 181 13136.93 434.48 57048.80 88888.00 2011-06-30 19:01:25.130 181 13136.15 434.60 57049.04 88888.00 2011-06-30 19:01:26.130 181 13135.89 434.97 57047.82 88888.00 2011-06-30 19:01:27.130 181 13136.28 434.36 57048.19 88888.00 2011-06-30 19:01:28.130 181 13137.06 434.97 57049.16 88888.00 2011-06-30 19:01:29.130 181 13135.89 434.23 57048.19 88888.00 2011-06-30 19:01:30.130 181 13136.67 434.36 57048.31 88888.00 2011-06-30 19:01:31.130 181 13135.63 434.48 57049.16 88888.00 2011-06-30 19:01:32.130 181 13136.67 434.73 57048.31 88888.00 2011-06-30 19:01:33.130 181 13136.41 434.60 57048.80 88888.00 2011-06-30 19:01:34.130 181 13136.28 434.11 57049.65 88888.00 2011-06-30 19:01:35.130 181 13136.02 433.74 57048.80 88888.00 2011-06-30 19:01:36.130 181 13135.89 434.23 57048.55 88888.00 2011-06-30 19:01:37.130 181 13135.89 433.49 57048.80 88888.00 2011-06-30 19:01:38.130 181 13136.28 433.36 57048.92 88888.00 2011-06-30 19:01:39.130 181 13135.76 433.74 57049.16 88888.00 2011-06-30 19:01:40.130 181 13136.15 433.49 57049.04 88888.00 2011-06-30 19:01:41.130 181 13135.76 433.36 57048.19 88888.00 2011-06-30 19:01:42.130 181 13136.93 433.49 57048.55 88888.00 2011-06-30 19:01:43.130 181 13136.28 433.86 57049.04 88888.00 2011-06-30 19:01:44.130 181 13136.54 433.36 57048.19 88888.00 2011-06-30 19:01:45.130 181 13136.28 432.99 57048.19 88888.00 2011-06-30 19:01:46.130 181 13136.28 433.12 57048.31 88888.00 2011-06-30 19:01:47.130 181 13136.15 432.99 57047.94 88888.00 2011-06-30 19:01:48.130 181 13136.54 433.36 57048.68 88888.00 2011-06-30 19:01:49.130 181 13136.54 433.86 57048.31 88888.00 2011-06-30 19:01:50.130 181 13135.89 433.61 57048.43 88888.00 2011-06-30 19:01:51.130 181 13136.54 433.61 57048.19 88888.00 2011-06-30 19:01:52.130 181 13136.28 433.49 57048.06 88888.00 2011-06-30 19:01:53.130 181 13136.41 434.11 57048.55 88888.00 2011-06-30 19:01:54.130 181 13137.19 433.86 57048.19 88888.00 2011-06-30 19:01:55.130 181 13136.41 433.74 57047.94 88888.00 2011-06-30 19:01:56.130 181 13136.80 433.49 57048.43 88888.00 2011-06-30 19:01:57.130 181 13136.80 433.24 57048.06 88888.00 2011-06-30 19:01:58.130 181 13137.19 433.49 57049.04 88888.00 2011-06-30 19:01:59.130 181 13137.06 433.24 57048.43 88888.00 2011-06-30 19:02:00.130 181 13137.45 433.98 57048.68 88888.00 2011-06-30 19:02:01.130 181 13137.71 432.99 57047.70 88888.00 2011-06-30 19:02:02.130 181 13136.80 433.12 57049.04 88888.00 2011-06-30 19:02:03.130 181 13137.32 433.24 57048.80 88888.00 2011-06-30 19:02:04.130 181 13137.58 433.36 57048.80 88888.00 2011-06-30 19:02:05.130 181 13136.67 433.49 57048.55 88888.00 2011-06-30 19:02:06.130 181 13137.19 433.36 57048.43 88888.00 2011-06-30 19:02:07.130 181 13137.06 432.50 57048.43 88888.00 2011-06-30 19:02:08.130 181 13137.06 433.86 57048.19 88888.00 2011-06-30 19:02:09.130 181 13137.19 432.62 57047.82 88888.00 2011-06-30 19:02:10.130 181 13137.32 433.61 57048.92 88888.00 2011-06-30 19:02:11.130 181 13137.19 432.62 57048.55 88888.00 2011-06-30 19:02:12.130 181 13137.58 432.87 57048.19 88888.00 2011-06-30 19:02:13.130 181 13137.71 432.75 57048.43 88888.00 2011-06-30 19:02:14.130 181 13137.45 433.24 57048.68 88888.00 2011-06-30 19:02:15.130 181 13137.45 432.37 57048.31 88888.00 2011-06-30 19:02:16.130 181 13137.06 432.87 57048.68 88888.00 2011-06-30 19:02:17.130 181 13137.19 432.25 57048.43 88888.00 2011-06-30 19:02:18.130 181 13137.71 432.62 57047.94 88888.00 2011-06-30 19:02:19.130 181 13136.93 431.75 57048.43 88888.00 2011-06-30 19:02:20.130 181 13137.06 432.87 57048.43 88888.00 2011-06-30 19:02:21.130 181 13137.71 432.62 57048.31 88888.00 2011-06-30 19:02:22.130 181 13137.84 432.13 57048.06 88888.00 2011-06-30 19:02:23.130 181 13138.23 432.13 57048.55 88888.00 2011-06-30 19:02:24.130 181 13137.84 432.62 57048.43 88888.00 2011-06-30 19:02:25.130 181 13137.45 432.87 57048.68 88888.00 2011-06-30 19:02:26.130 181 13137.71 432.25 57048.19 88888.00 2011-06-30 19:02:27.130 181 13138.23 432.25 57048.55 88888.00 2011-06-30 19:02:28.130 181 13138.23 432.62 57047.94 88888.00 2011-06-30 19:02:29.130 181 13137.58 432.87 57048.68 88888.00 2011-06-30 19:02:30.130 181 13137.71 433.12 57047.82 88888.00 2011-06-30 19:02:31.130 181 13138.23 432.99 57048.43 88888.00 2011-06-30 19:02:32.130 181 13138.88 433.12 57047.82 88888.00 2011-06-30 19:02:33.130 181 13137.84 433.12 57048.19 88888.00 2011-06-30 19:02:34.130 181 13138.75 433.36 57047.82 88888.00 2011-06-30 19:02:35.130 181 13138.88 432.99 57048.43 88888.00 2011-06-30 19:02:36.130 181 13138.62 432.99 57048.31 88888.00 2011-06-30 19:02:37.130 181 13137.71 433.74 57048.31 88888.00 2011-06-30 19:02:38.130 181 13139.66 433.36 57048.31 88888.00 2011-06-30 19:02:39.130 181 13139.53 432.99 57047.82 88888.00 2011-06-30 19:02:40.130 181 13138.49 433.86 57048.55 88888.00 2011-06-30 19:02:41.130 181 13138.36 433.49 57047.82 88888.00 2011-06-30 19:02:42.130 181 13138.88 433.86 57049.41 88888.00 2011-06-30 19:02:43.130 181 13138.49 432.75 57048.06 88888.00 2011-06-30 19:02:44.130 181 13138.62 432.99 57048.43 88888.00 2011-06-30 19:02:45.130 181 13139.27 433.12 57048.68 88888.00 2011-06-30 19:02:46.130 181 13138.75 432.99 57048.06 88888.00 2011-06-30 19:02:47.130 181 13139.14 433.24 57048.92 88888.00 2011-06-30 19:02:48.130 181 13139.01 432.25 57048.68 88888.00 2011-06-30 19:02:49.130 181 13139.27 432.87 57049.29 88888.00 2011-06-30 19:02:50.130 181 13139.14 432.62 57048.31 88888.00 2011-06-30 19:02:51.130 181 13139.27 433.24 57048.31 88888.00 2011-06-30 19:02:52.130 181 13138.88 432.75 57048.92 88888.00 2011-06-30 19:02:53.130 181 13139.14 432.75 57049.04 88888.00 2011-06-30 19:02:54.130 181 13139.53 432.25 57048.68 88888.00 2011-06-30 19:02:55.130 181 13139.01 432.87 57048.31 88888.00 2011-06-30 19:02:56.130 181 13139.53 433.12 57048.80 88888.00 2011-06-30 19:02:57.130 181 13138.88 431.51 57048.80 88888.00 2011-06-30 19:02:58.130 181 13138.75 432.62 57049.04 88888.00 2011-06-30 19:02:59.130 181 13139.01 432.37 57049.29 88888.00 2011-06-30 19:03:00.130 181 13138.62 432.50 57048.92 88888.00 2011-06-30 19:03:01.130 181 13139.27 432.99 57049.29 88888.00 2011-06-30 19:03:02.130 181 13138.88 432.13 57048.31 88888.00 2011-06-30 19:03:03.130 181 13138.75 432.75 57048.92 88888.00 2011-06-30 19:03:04.130 181 13139.27 432.75 57048.31 88888.00 2011-06-30 19:03:05.130 181 13138.75 432.37 57049.41 88888.00 2011-06-30 19:03:06.130 181 13139.53 432.75 57048.68 88888.00 2011-06-30 19:03:07.130 181 13139.40 433.36 57048.80 88888.00 2011-06-30 19:03:08.130 181 13139.27 433.12 57048.43 88888.00 2011-06-30 19:03:09.130 181 13139.14 432.99 57049.04 88888.00 2011-06-30 19:03:10.130 181 13139.40 432.75 57049.16 88888.00 2011-06-30 19:03:11.130 181 13138.75 432.87 57049.04 88888.00 2011-06-30 19:03:12.130 181 13139.01 433.49 57048.68 88888.00 2011-06-30 19:03:13.130 181 13139.66 433.86 57048.43 88888.00 2011-06-30 19:03:14.130 181 13138.75 432.99 57048.55 88888.00 2011-06-30 19:03:15.130 181 13138.36 433.36 57049.41 88888.00 2011-06-30 19:03:16.130 181 13138.62 433.61 57049.29 88888.00 2011-06-30 19:03:17.130 181 13138.36 433.86 57049.53 88888.00 2011-06-30 19:03:18.130 181 13139.14 433.74 57049.41 88888.00 2011-06-30 19:03:19.130 181 13139.01 433.74 57048.55 88888.00 2011-06-30 19:03:20.130 181 13138.75 433.74 57049.53 88888.00 2011-06-30 19:03:21.130 181 13139.01 433.74 57049.04 88888.00 2011-06-30 19:03:22.130 181 13139.01 434.11 57048.80 88888.00 2011-06-30 19:03:23.130 181 13138.62 433.61 57049.29 88888.00 2011-06-30 19:03:24.130 181 13138.88 433.36 57049.04 88888.00 2011-06-30 19:03:25.130 181 13139.40 433.36 57049.41 88888.00 2011-06-30 19:03:26.130 181 13139.92 433.49 57048.92 88888.00 2011-06-30 19:03:27.130 181 13138.62 433.61 57048.92 88888.00 2011-06-30 19:03:28.130 181 13139.27 433.24 57049.04 88888.00 2011-06-30 19:03:29.130 181 13139.92 433.74 57048.31 88888.00 2011-06-30 19:03:30.130 181 13139.01 433.12 57048.55 88888.00 2011-06-30 19:03:31.130 181 13139.53 433.24 57049.16 88888.00 2011-06-30 19:03:32.130 181 13139.79 432.50 57048.68 88888.00 2011-06-30 19:03:33.130 181 13139.40 433.36 57048.92 88888.00 2011-06-30 19:03:34.130 181 13138.36 433.49 57049.16 88888.00 2011-06-30 19:03:35.130 181 13139.27 433.12 57048.92 88888.00 2011-06-30 19:03:36.130 181 13138.88 433.12 57048.92 88888.00 2011-06-30 19:03:37.130 181 13139.14 432.50 57049.16 88888.00 2011-06-30 19:03:38.130 181 13138.88 432.87 57049.16 88888.00 2011-06-30 19:03:39.130 181 13139.01 432.87 57048.92 88888.00 2011-06-30 19:03:40.130 181 13139.14 432.87 57048.68 88888.00 2011-06-30 19:03:41.130 181 13139.01 432.75 57049.53 88888.00 2011-06-30 19:03:42.130 181 13139.01 433.61 57048.92 88888.00 2011-06-30 19:03:43.130 181 13139.40 433.24 57048.43 88888.00 2011-06-30 19:03:44.130 181 13139.14 432.99 57049.04 88888.00 2011-06-30 19:03:45.130 181 13139.01 432.99 57049.04 88888.00 2011-06-30 19:03:46.130 181 13139.01 433.12 57048.92 88888.00 2011-06-30 19:03:47.130 181 13138.36 432.87 57049.16 88888.00 2011-06-30 19:03:48.130 181 13138.75 433.36 57049.29 88888.00 2011-06-30 19:03:49.130 181 13139.40 432.75 57048.43 88888.00 2011-06-30 19:03:50.130 181 13139.40 433.36 57048.80 88888.00 2011-06-30 19:03:51.130 181 13139.27 434.11 57048.92 88888.00 2011-06-30 19:03:52.130 181 13139.92 433.49 57049.29 88888.00 2011-06-30 19:03:53.130 181 13138.88 433.12 57049.04 88888.00 2011-06-30 19:03:54.130 181 13139.79 432.99 57049.04 88888.00 2011-06-30 19:03:55.130 181 13138.49 433.36 57049.04 88888.00 2011-06-30 19:03:56.130 181 13138.75 433.36 57049.04 88888.00 2011-06-30 19:03:57.130 181 13139.66 433.36 57049.78 88888.00 2011-06-30 19:03:58.130 181 13139.27 433.24 57049.41 88888.00 2011-06-30 19:03:59.130 181 13139.40 432.37 57049.16 88888.00 2011-06-30 19:04:00.130 181 13139.14 432.62 57049.16 88888.00 2011-06-30 19:04:01.130 181 13139.14 433.24 57048.80 88888.00 2011-06-30 19:04:02.130 181 13139.92 432.50 57048.19 88888.00 2011-06-30 19:04:03.130 181 13139.40 432.75 57049.53 88888.00 2011-06-30 19:04:04.130 181 13138.88 433.36 57049.78 88888.00 2011-06-30 19:04:05.130 181 13138.88 432.62 57048.55 88888.00 2011-06-30 19:04:06.130 181 13139.53 432.50 57049.16 88888.00 2011-06-30 19:04:07.130 181 13140.05 432.62 57048.80 88888.00 2011-06-30 19:04:08.130 181 13139.53 432.87 57049.29 88888.00 2011-06-30 19:04:09.130 181 13139.53 432.50 57048.80 88888.00 2011-06-30 19:04:10.130 181 13139.01 432.50 57048.92 88888.00 2011-06-30 19:04:11.130 181 13139.27 432.75 57048.55 88888.00 2011-06-30 19:04:12.130 181 13139.27 431.75 57049.16 88888.00 2011-06-30 19:04:13.130 181 13139.53 432.25 57049.53 88888.00 2011-06-30 19:04:14.130 181 13139.40 431.14 57048.19 88888.00 2011-06-30 19:04:15.130 181 13139.66 432.13 57048.92 88888.00 2011-06-30 19:04:16.130 181 13139.66 431.14 57049.04 88888.00 2011-06-30 19:04:17.130 181 13138.75 431.75 57049.53 88888.00 2011-06-30 19:04:18.130 181 13139.01 431.63 57048.80 88888.00 2011-06-30 19:04:19.130 181 13139.79 431.63 57049.16 88888.00 2011-06-30 19:04:20.130 181 13138.88 431.75 57049.29 88888.00 2011-06-30 19:04:21.130 181 13138.88 431.51 57049.04 88888.00 2011-06-30 19:04:22.130 181 13140.18 432.13 57049.29 88888.00 2011-06-30 19:04:23.130 181 13139.53 431.88 57048.55 88888.00 2011-06-30 19:04:24.130 181 13139.79 431.38 57048.92 88888.00 2011-06-30 19:04:25.130 181 13139.27 431.14 57048.80 88888.00 2011-06-30 19:04:26.130 181 13139.27 432.37 57048.68 88888.00 2011-06-30 19:04:27.130 181 13139.66 431.38 57048.55 88888.00 2011-06-30 19:04:28.130 181 13139.27 431.26 57048.43 88888.00 2011-06-30 19:04:29.130 181 13138.88 431.26 57049.29 88888.00 2011-06-30 19:04:30.130 181 13138.88 431.38 57048.43 88888.00 2011-06-30 19:04:31.130 181 13139.92 431.38 57049.29 88888.00 2011-06-30 19:04:32.130 181 13139.66 431.38 57048.31 88888.00 2011-06-30 19:04:33.130 181 13138.88 431.63 57048.92 88888.00 2011-06-30 19:04:34.130 181 13138.88 431.14 57047.82 88888.00 2011-06-30 19:04:35.130 181 13140.18 430.76 57048.19 88888.00 2011-06-30 19:04:36.130 181 13139.27 430.89 57049.16 88888.00 2011-06-30 19:04:37.130 181 13139.53 430.89 57049.04 88888.00 2011-06-30 19:04:38.130 181 13138.62 431.01 57048.68 88888.00 2011-06-30 19:04:39.130 181 13138.62 430.76 57048.31 88888.00 2011-06-30 19:04:40.130 181 13139.14 430.64 57048.68 88888.00 2011-06-30 19:04:41.130 181 13139.66 431.38 57048.68 88888.00 2011-06-30 19:04:42.130 181 13139.53 430.52 57048.92 88888.00 2011-06-30 19:04:43.130 181 13139.40 431.14 57048.55 88888.00 2011-06-30 19:04:44.130 181 13138.62 431.63 57048.80 88888.00 2011-06-30 19:04:45.130 181 13139.66 431.63 57048.68 88888.00 2011-06-30 19:04:46.130 181 13139.27 431.14 57048.92 88888.00 2011-06-30 19:04:47.130 181 13139.27 431.14 57048.55 88888.00 2011-06-30 19:04:48.130 181 13139.53 431.14 57049.04 88888.00 2011-06-30 19:04:49.130 181 13139.27 431.26 57047.94 88888.00 2011-06-30 19:04:50.130 181 13139.53 430.76 57048.80 88888.00 2011-06-30 19:04:51.130 181 13139.40 431.01 57047.94 88888.00 2011-06-30 19:04:52.130 181 13139.66 431.38 57048.55 88888.00 2011-06-30 19:04:53.130 181 13138.88 430.76 57048.43 88888.00 2011-06-30 19:04:54.130 181 13139.01 431.14 57047.70 88888.00 2011-06-30 19:04:55.130 181 13139.27 431.63 57048.80 88888.00 2011-06-30 19:04:56.130 181 13139.66 431.51 57048.31 88888.00 2011-06-30 19:04:57.130 181 13139.92 431.14 57048.55 88888.00 2011-06-30 19:04:58.130 181 13139.01 431.26 57048.19 88888.00 2011-06-30 19:04:59.130 181 13139.27 431.51 57048.31 88888.00 2011-06-30 19:05:00.130 181 13139.14 431.14 57048.80 88888.00 2011-06-30 19:05:01.130 181 13139.01 430.89 57048.80 88888.00 2011-06-30 19:05:02.130 181 13139.01 431.63 57048.06 88888.00 2011-06-30 19:05:03.130 181 13139.53 431.38 57047.70 88888.00 2011-06-30 19:05:04.130 181 13139.27 431.63 57048.06 88888.00 2011-06-30 19:05:05.130 181 13139.14 430.76 57048.92 88888.00 2011-06-30 19:05:06.130 181 13139.01 432.00 57047.57 88888.00 2011-06-30 19:05:07.130 181 13138.88 431.63 57048.68 88888.00 2011-06-30 19:05:08.130 181 13139.01 431.63 57048.19 88888.00 2011-06-30 19:05:09.130 181 13138.75 431.26 57048.19 88888.00 2011-06-30 19:05:10.130 181 13138.36 431.38 57048.06 88888.00 2011-06-30 19:05:11.130 181 13139.14 431.14 57048.55 88888.00 2011-06-30 19:05:12.130 181 13139.40 430.89 57048.80 88888.00 2011-06-30 19:05:13.130 181 13139.27 431.51 57048.43 88888.00 2011-06-30 19:05:14.130 181 13139.53 431.51 57048.43 88888.00 2011-06-30 19:05:15.130 181 13139.53 432.00 57048.43 88888.00 2011-06-30 19:05:16.130 181 13137.97 431.88 57048.43 88888.00 2011-06-30 19:05:17.130 181 13138.49 431.75 57048.19 88888.00 2011-06-30 19:05:18.130 181 13139.14 431.75 57048.55 88888.00 2011-06-30 19:05:19.130 181 13139.27 431.63 57048.31 88888.00 2011-06-30 19:05:20.130 181 13139.53 430.76 57048.31 88888.00 2011-06-30 19:05:21.130 181 13139.01 431.63 57048.68 88888.00 2011-06-30 19:05:22.130 181 13138.36 431.88 57048.68 88888.00 2011-06-30 19:05:23.130 181 13139.14 431.51 57048.43 88888.00 2011-06-30 19:05:24.130 181 13138.49 431.51 57048.80 88888.00 2011-06-30 19:05:25.130 181 13139.01 431.26 57047.82 88888.00 2011-06-30 19:05:26.130 181 13138.23 431.88 57048.43 88888.00 2011-06-30 19:05:27.130 181 13138.36 431.26 57048.92 88888.00 2011-06-30 19:05:28.130 181 13138.49 431.75 57048.06 88888.00 2011-06-30 19:05:29.130 181 13138.23 431.38 57048.80 88888.00 2011-06-30 19:05:30.130 181 13138.36 431.38 57048.43 88888.00 2011-06-30 19:05:31.130 181 13138.88 432.00 57047.94 88888.00 2011-06-30 19:05:32.130 181 13138.62 431.51 57048.55 88888.00 2011-06-30 19:05:33.130 181 13139.01 431.63 57048.06 88888.00 2011-06-30 19:05:34.130 181 13138.49 431.14 57048.31 88888.00 2011-06-30 19:05:35.130 181 13138.10 430.76 57048.43 88888.00 2011-06-30 19:05:36.130 181 13137.97 431.38 57047.94 88888.00 2011-06-30 19:05:37.130 181 13138.23 431.38 57048.55 88888.00 2011-06-30 19:05:38.130 181 13138.23 431.63 57047.82 88888.00 2011-06-30 19:05:39.130 181 13138.23 431.14 57047.82 88888.00 2011-06-30 19:05:40.130 181 13138.36 431.63 57048.31 88888.00 2011-06-30 19:05:41.130 181 13138.36 431.63 57048.43 88888.00 2011-06-30 19:05:42.130 181 13138.10 431.88 57047.94 88888.00 2011-06-30 19:05:43.130 181 13138.10 431.26 57048.19 88888.00 2011-06-30 19:05:44.130 181 13138.36 431.38 57048.31 88888.00 2011-06-30 19:05:45.130 181 13137.19 431.63 57047.94 88888.00 2011-06-30 19:05:46.130 181 13137.71 431.01 57047.94 88888.00 2011-06-30 19:05:47.130 181 13138.23 431.63 57048.19 88888.00 2011-06-30 19:05:48.130 181 13138.10 431.75 57048.43 88888.00 2011-06-30 19:05:49.130 181 13138.10 432.13 57047.70 88888.00 2011-06-30 19:05:50.130 181 13137.58 431.88 57048.55 88888.00 2011-06-30 19:05:51.130 181 13137.32 432.00 57048.43 88888.00 2011-06-30 19:05:52.130 181 13136.93 431.88 57047.94 88888.00 2011-06-30 19:05:53.130 181 13137.45 432.00 57048.55 88888.00 2011-06-30 19:05:54.130 181 13137.32 430.76 57048.06 88888.00 2011-06-30 19:05:55.130 181 13137.06 431.01 57048.06 88888.00 2011-06-30 19:05:56.130 181 13137.06 431.75 57048.19 88888.00 2011-06-30 19:05:57.130 181 13137.97 431.75 57047.94 88888.00 2011-06-30 19:05:58.130 181 13137.32 431.38 57049.04 88888.00 2011-06-30 19:05:59.130 181 13136.02 432.62 57048.19 88888.00 2011-06-30 19:06:00.130 181 13137.32 432.00 57048.43 88888.00 2011-06-30 19:06:01.130 181 13137.97 431.26 57048.43 88888.00 2011-06-30 19:06:02.130 181 13137.84 431.51 57047.82 88888.00 2011-06-30 19:06:03.130 181 13136.67 431.63 57048.06 88888.00 2011-06-30 19:06:04.130 181 13137.19 432.00 57048.92 88888.00 2011-06-30 19:06:05.130 181 13136.67 431.38 57047.94 88888.00 2011-06-30 19:06:06.130 181 13136.93 431.63 57048.68 88888.00 2011-06-30 19:06:07.130 181 13137.19 431.51 57048.92 88888.00 2011-06-30 19:06:08.130 181 13137.06 432.13 57048.31 88888.00 2011-06-30 19:06:09.130 181 13137.06 431.88 57048.68 88888.00 2011-06-30 19:06:10.130 181 13137.58 432.13 57048.19 88888.00 2011-06-30 19:06:11.130 181 13136.93 431.88 57047.82 88888.00 2011-06-30 19:06:12.130 181 13136.41 431.51 57048.55 88888.00 2011-06-30 19:06:13.130 181 13137.06 431.14 57048.06 88888.00 2011-06-30 19:06:14.130 181 13137.19 431.38 57048.43 88888.00 2011-06-30 19:06:15.130 181 13136.41 431.88 57048.43 88888.00 2011-06-30 19:06:16.130 181 13136.28 431.14 57047.33 88888.00 2011-06-30 19:06:17.130 181 13136.54 430.89 57048.06 88888.00 2011-06-30 19:06:18.130 181 13136.80 431.75 57048.68 88888.00 2011-06-30 19:06:19.130 181 13137.19 430.89 57048.19 88888.00 2011-06-30 19:06:20.130 181 13136.80 431.14 57047.70 88888.00 2011-06-30 19:06:21.130 181 13137.06 431.51 57048.06 88888.00 2011-06-30 19:06:22.130 181 13136.54 431.26 57047.94 88888.00 2011-06-30 19:06:23.130 181 13135.89 431.63 57048.06 88888.00 2011-06-30 19:06:24.130 181 13136.41 431.63 57047.33 88888.00 2011-06-30 19:06:25.130 181 13136.67 431.14 57048.06 88888.00 2011-06-30 19:06:26.130 181 13137.06 431.51 57047.82 88888.00 2011-06-30 19:06:27.130 181 13136.41 431.38 57047.82 88888.00 2011-06-30 19:06:28.130 181 13136.54 431.88 57047.94 88888.00 2011-06-30 19:06:29.130 181 13136.80 431.63 57047.57 88888.00 2011-06-30 19:06:30.130 181 13136.54 431.75 57047.33 88888.00 2011-06-30 19:06:31.130 181 13135.76 431.88 57048.19 88888.00 2011-06-30 19:06:32.130 181 13136.54 432.00 57047.82 88888.00 2011-06-30 19:06:33.130 181 13136.80 431.14 57047.57 88888.00 2011-06-30 19:06:34.130 181 13136.93 431.75 57048.31 88888.00 2011-06-30 19:06:35.130 181 13136.80 432.25 57047.94 88888.00 2011-06-30 19:06:36.130 181 13136.80 431.26 57048.19 88888.00 2011-06-30 19:06:37.130 181 13136.54 431.63 57047.94 88888.00 2011-06-30 19:06:38.130 181 13136.28 431.63 57048.68 88888.00 2011-06-30 19:06:39.130 181 13137.32 432.00 57047.57 88888.00 2011-06-30 19:06:40.130 181 13136.67 431.75 57047.70 88888.00 2011-06-30 19:06:41.130 181 13136.28 431.63 57048.43 88888.00 2011-06-30 19:06:42.130 181 13136.15 431.14 57048.06 88888.00 2011-06-30 19:06:43.130 181 13136.80 431.63 57047.70 88888.00 2011-06-30 19:06:44.130 181 13136.80 431.14 57048.55 88888.00 2011-06-30 19:06:45.130 181 13136.80 431.75 57048.31 88888.00 2011-06-30 19:06:46.130 181 13136.54 431.88 57047.57 88888.00 2011-06-30 19:06:47.130 181 13136.28 431.38 57048.68 88888.00 2011-06-30 19:06:48.130 181 13136.93 432.13 57048.43 88888.00 2011-06-30 19:06:49.130 181 13136.93 431.51 57048.80 88888.00 2011-06-30 19:06:50.130 181 13136.54 431.38 57047.94 88888.00 2011-06-30 19:06:51.130 181 13136.28 431.38 57047.45 88888.00 2011-06-30 19:06:52.130 181 13136.54 431.26 57047.45 88888.00 2011-06-30 19:06:53.130 181 13136.41 431.75 57048.06 88888.00 2011-06-30 19:06:54.130 181 13137.32 431.75 57047.70 88888.00 2011-06-30 19:06:55.130 181 13136.80 431.14 57048.31 88888.00 2011-06-30 19:06:56.130 181 13136.93 431.63 57048.55 88888.00 2011-06-30 19:06:57.130 181 13136.93 432.00 57048.06 88888.00 2011-06-30 19:06:58.130 181 13136.80 431.26 57048.80 88888.00 2011-06-30 19:06:59.130 181 13136.80 431.51 57048.68 88888.00 2011-06-30 19:07:01.130 181 13137.32 431.63 57048.06 88888.00 2011-06-30 19:07:02.130 181 13137.71 431.14 57048.06 88888.00 2011-06-30 19:07:03.130 181 13137.45 431.01 57048.55 88888.00 2011-06-30 19:07:04.130 181 13137.32 430.89 57048.31 88888.00 2011-06-30 19:07:05.130 181 13137.84 431.38 57047.94 88888.00 2011-06-30 19:07:06.130 181 13137.97 431.75 57048.06 88888.00 2011-06-30 19:07:07.130 181 13137.32 431.01 57048.06 88888.00 2011-06-30 19:07:08.130 181 13137.58 431.14 57047.57 88888.00 2011-06-30 19:07:09.130 181 13137.97 431.51 57047.82 88888.00 2011-06-30 19:07:10.130 181 13137.58 431.38 57047.57 88888.00 2011-06-30 19:07:11.130 181 13137.58 431.14 57047.57 88888.00 2011-06-30 19:07:12.130 181 13138.10 431.63 57048.06 88888.00 2011-06-30 19:07:13.130 181 13137.45 432.13 57048.43 88888.00 2011-06-30 19:07:14.130 181 13138.36 430.89 57047.94 88888.00 2011-06-30 19:07:15.130 181 13138.10 431.75 57048.43 88888.00 2011-06-30 19:07:16.130 181 13137.58 432.13 57047.94 88888.00 2011-06-30 19:07:17.130 181 13137.84 431.63 57048.68 88888.00 2011-06-30 19:07:18.130 181 13138.49 431.75 57047.82 88888.00 2011-06-30 19:07:19.130 181 13137.84 431.26 57048.06 88888.00 2011-06-30 19:07:20.130 181 13138.49 431.51 57047.57 88888.00 2011-06-30 19:07:21.130 181 13137.84 431.63 57048.55 88888.00 2011-06-30 19:07:22.130 181 13137.97 432.00 57048.31 88888.00 2011-06-30 19:07:23.130 181 13137.84 432.13 57048.19 88888.00 2011-06-30 19:07:24.130 181 13136.93 432.62 57048.31 88888.00 2011-06-30 19:07:25.130 181 13138.75 432.00 57048.43 88888.00 2011-06-30 19:07:26.130 181 13138.49 431.51 57047.70 88888.00 2011-06-30 19:07:27.130 181 13138.23 432.00 57047.33 88888.00 2011-06-30 19:07:28.130 181 13138.10 431.63 57048.55 88888.00 2011-06-30 19:07:29.130 181 13137.71 432.25 57047.94 88888.00 2011-06-30 19:07:30.130 181 13137.19 431.88 57048.43 88888.00 2011-06-30 19:07:31.130 181 13137.19 431.63 57048.19 88888.00 2011-06-30 19:07:32.130 181 13137.84 431.88 57047.82 88888.00 2011-06-30 19:07:33.130 181 13137.97 432.13 57047.94 88888.00 2011-06-30 19:07:34.130 181 13138.62 431.51 57047.94 88888.00 2011-06-30 19:07:35.130 181 13137.71 431.51 57048.43 88888.00 2011-06-30 19:07:36.130 181 13137.32 431.38 57048.92 88888.00 2011-06-30 19:07:37.130 181 13137.71 431.75 57048.19 88888.00 2011-06-30 19:07:38.130 181 13137.58 431.38 57049.04 88888.00 2011-06-30 19:07:39.130 181 13137.58 431.38 57047.33 88888.00 2011-06-30 19:07:40.130 181 13138.10 431.75 57048.43 88888.00 2011-06-30 19:07:41.130 181 13137.45 431.63 57047.94 88888.00 2011-06-30 19:07:42.130 181 13137.97 431.14 57047.57 88888.00 2011-06-30 19:07:43.130 181 13138.36 431.38 57047.70 88888.00 2011-06-30 19:07:44.130 181 13137.32 431.63 57048.55 88888.00 2011-06-30 19:07:45.130 181 13137.97 431.38 57047.94 88888.00 2011-06-30 19:07:46.130 181 13138.62 431.14 57047.94 88888.00 2011-06-30 19:07:47.130 181 13137.84 431.01 57047.33 88888.00 2011-06-30 19:07:48.130 181 13137.71 431.38 57048.31 88888.00 2011-06-30 19:07:49.130 181 13137.71 430.52 57047.33 88888.00 2011-06-30 19:07:50.130 181 13137.58 431.38 57048.43 88888.00 2011-06-30 19:07:51.130 181 13137.97 431.38 57047.94 88888.00 2011-06-30 19:07:52.130 181 13138.23 431.75 57047.70 88888.00 2011-06-30 19:07:53.130 181 13138.62 431.01 57048.19 88888.00 2011-06-30 19:07:54.130 181 13137.84 431.26 57048.19 88888.00 2011-06-30 19:07:55.130 181 13137.97 430.64 57047.57 88888.00 2011-06-30 19:07:56.130 181 13137.71 431.38 57048.19 88888.00 2011-06-30 19:07:57.130 181 13137.84 430.89 57048.43 88888.00 2011-06-30 19:07:58.130 181 13138.49 431.63 57048.06 88888.00 2011-06-30 19:07:59.130 181 13137.97 431.14 57047.94 88888.00 2011-06-30 19:08:00.130 181 13137.97 430.89 57048.31 88888.00 2011-06-30 19:08:01.130 181 13138.62 432.00 57048.43 88888.00 2011-06-30 19:08:02.130 181 13138.10 431.01 57048.06 88888.00 2011-06-30 19:08:03.130 181 13138.49 431.38 57048.06 88888.00 2011-06-30 19:08:04.130 181 13138.62 431.38 57047.82 88888.00 2011-06-30 19:08:05.130 181 13138.23 431.26 57047.70 88888.00 2011-06-30 19:08:06.130 181 13139.01 431.01 57048.43 88888.00 2011-06-30 19:08:07.130 181 13138.36 431.88 57048.43 88888.00 2011-06-30 19:08:08.130 181 13138.49 432.00 57048.80 88888.00 2011-06-30 19:08:09.130 181 13139.01 432.13 57048.31 88888.00 2011-06-30 19:08:10.130 181 13138.36 431.63 57048.80 88888.00 2011-06-30 19:08:11.130 181 13139.01 432.00 57048.19 88888.00 2011-06-30 19:08:12.130 181 13138.62 430.89 57048.06 88888.00 2011-06-30 19:08:13.130 181 13139.01 431.88 57048.06 88888.00 2011-06-30 19:08:14.130 181 13138.88 432.37 57048.92 88888.00 2011-06-30 19:08:15.130 181 13139.27 431.38 57048.55 88888.00 2011-06-30 19:08:16.130 181 13139.01 431.63 57048.92 88888.00 2011-06-30 19:08:17.130 181 13138.23 432.37 57048.19 88888.00 2011-06-30 19:08:18.130 181 13139.40 432.87 57047.70 88888.00 2011-06-30 19:08:19.130 181 13138.62 432.75 57048.55 88888.00 2011-06-30 19:08:20.130 181 13138.10 432.00 57047.82 88888.00 2011-06-30 19:08:21.130 181 13139.40 432.25 57047.94 88888.00 2011-06-30 19:08:22.130 181 13139.14 431.88 57048.31 88888.00 2011-06-30 19:08:23.130 181 13139.79 432.13 57048.31 88888.00 2011-06-30 19:08:24.130 181 13139.01 432.37 57048.68 88888.00 2011-06-30 19:08:25.130 181 13138.88 431.75 57048.92 88888.00 2011-06-30 19:08:26.130 181 13139.14 431.88 57048.68 88888.00 2011-06-30 19:08:27.130 181 13138.88 432.37 57048.55 88888.00 2011-06-30 19:08:28.130 181 13139.40 432.87 57048.19 88888.00 2011-06-30 19:08:29.130 181 13138.88 431.88 57048.31 88888.00 2011-06-30 19:08:30.130 181 13139.40 432.62 57048.43 88888.00 2011-06-30 19:08:31.130 181 13138.75 431.88 57048.43 88888.00 2011-06-30 19:08:32.130 181 13139.92 432.13 57048.31 88888.00 2011-06-30 19:08:33.130 181 13139.53 431.26 57048.55 88888.00 2011-06-30 19:08:34.130 181 13139.40 432.13 57048.31 88888.00 2011-06-30 19:08:35.130 181 13138.75 431.51 57048.31 88888.00 2011-06-30 19:08:36.130 181 13139.27 431.38 57048.80 88888.00 2011-06-30 19:08:37.130 181 13139.53 431.51 57047.94 88888.00 2011-06-30 19:08:38.130 181 13139.27 431.01 57048.06 88888.00 2011-06-30 19:08:39.130 181 13139.53 432.25 57047.94 88888.00 2011-06-30 19:08:40.130 181 13139.53 432.37 57048.55 88888.00 2011-06-30 19:08:41.130 181 13140.18 432.25 57048.55 88888.00 2011-06-30 19:08:42.130 181 13139.79 431.88 57048.43 88888.00 2011-06-30 19:08:43.130 181 13139.66 432.62 57048.19 88888.00 2011-06-30 19:08:44.130 181 13139.40 432.13 57048.19 88888.00 2011-06-30 19:08:45.130 181 13140.18 431.88 57047.94 88888.00 2011-06-30 19:08:46.130 181 13139.66 432.25 57048.55 88888.00 2011-06-30 19:08:47.130 181 13139.40 431.38 57048.92 88888.00 2011-06-30 19:08:48.130 181 13139.27 430.76 57048.31 88888.00 2011-06-30 19:08:49.130 181 13140.05 431.26 57048.19 88888.00 2011-06-30 19:08:50.130 181 13139.79 432.00 57048.80 88888.00 2011-06-30 19:08:51.130 181 13139.66 431.51 57048.55 88888.00 2011-06-30 19:08:52.130 181 13140.31 431.14 57047.45 88888.00 2011-06-30 19:08:53.130 181 13139.27 431.63 57048.31 88888.00 2011-06-30 19:08:54.130 181 13139.40 431.88 57049.29 88888.00 2011-06-30 19:08:55.130 181 13139.66 432.00 57049.04 88888.00 2011-06-30 19:08:56.130 181 13139.79 432.13 57048.19 88888.00 2011-06-30 19:08:57.130 181 13140.18 432.25 57048.06 88888.00 2011-06-30 19:08:58.130 181 13139.14 431.88 57049.04 88888.00 2011-06-30 19:08:59.130 181 13139.79 431.75 57048.55 88888.00 2011-06-30 19:09:01.130 181 13140.05 431.75 57048.31 88888.00 2011-06-30 19:09:02.130 181 13139.40 431.38 57049.04 88888.00 2011-06-30 19:09:03.130 181 13139.53 432.00 57048.43 88888.00 2011-06-30 19:09:04.130 181 13139.92 431.38 57048.92 88888.00 2011-06-30 19:09:05.130 181 13139.79 431.26 57048.80 88888.00 2011-06-30 19:09:06.130 181 13138.88 431.63 57048.68 88888.00 2011-06-30 19:09:07.130 181 13139.53 431.51 57048.31 88888.00 2011-06-30 19:09:08.130 181 13139.53 431.26 57048.19 88888.00 2011-06-30 19:09:09.130 181 13139.53 431.26 57048.31 88888.00 2011-06-30 19:09:10.130 181 13139.14 431.75 57048.55 88888.00 2011-06-30 19:09:11.130 181 13139.40 431.51 57048.80 88888.00 2011-06-30 19:09:12.130 181 13139.40 431.75 57048.68 88888.00 2011-06-30 19:09:13.130 181 13139.27 431.01 57048.68 88888.00 2011-06-30 19:09:14.130 181 13139.66 431.26 57048.92 88888.00 2011-06-30 19:09:15.130 181 13139.53 431.38 57049.04 88888.00 2011-06-30 19:09:16.130 181 13139.79 431.51 57048.43 88888.00 2011-06-30 19:09:17.130 181 13139.79 431.51 57048.19 88888.00 2011-06-30 19:09:18.130 181 13139.79 431.38 57048.31 88888.00 2011-06-30 19:09:19.130 181 13139.40 431.01 57048.43 88888.00 2011-06-30 19:09:20.130 181 13140.05 431.01 57048.31 88888.00 2011-06-30 19:09:21.130 181 13139.79 431.63 57048.55 88888.00 2011-06-30 19:09:22.130 181 13138.49 431.75 57048.31 88888.00 2011-06-30 19:09:23.130 181 13140.31 431.14 57048.06 88888.00 2011-06-30 19:09:24.130 181 13140.05 430.76 57048.68 88888.00 2011-06-30 19:09:25.130 181 13139.14 431.63 57048.92 88888.00 2011-06-30 19:09:26.130 181 13139.40 430.89 57048.19 88888.00 2011-06-30 19:09:27.130 181 13139.14 431.14 57048.55 88888.00 2011-06-30 19:09:28.130 181 13139.53 430.76 57047.82 88888.00 2011-06-30 19:09:29.130 181 13139.92 431.14 57048.68 88888.00 2011-06-30 19:09:30.130 181 13139.14 430.76 57048.55 88888.00 2011-06-30 19:09:31.130 181 13139.92 430.89 57048.31 88888.00 2011-06-30 19:09:32.130 181 13139.66 430.52 57048.68 88888.00 2011-06-30 19:09:33.130 181 13139.53 430.14 57049.16 88888.00 2011-06-30 19:09:34.130 181 13139.27 430.89 57049.41 88888.00 2011-06-30 19:09:35.130 181 13140.05 430.76 57049.16 88888.00 2011-06-30 19:09:36.130 181 13140.05 430.52 57048.92 88888.00 2011-06-30 19:09:37.130 181 13139.53 430.89 57048.55 88888.00 2011-06-30 19:09:38.130 181 13139.92 430.14 57048.68 88888.00 2011-06-30 19:09:39.130 181 13139.79 430.02 57048.80 88888.00 2011-06-30 19:09:40.130 181 13140.05 430.76 57048.55 88888.00 2011-06-30 19:09:41.130 181 13140.31 430.39 57048.80 88888.00 2011-06-30 19:09:42.130 181 13139.66 429.90 57048.68 88888.00 2011-06-30 19:09:43.130 181 13139.92 430.64 57048.55 88888.00 2011-06-30 19:09:44.130 181 13139.66 430.76 57048.19 88888.00 2011-06-30 19:09:45.130 181 13139.27 430.89 57048.92 88888.00 2011-06-30 19:09:46.130 181 13139.01 430.02 57048.06 88888.00 2011-06-30 19:09:47.130 181 13139.53 430.02 57048.55 88888.00 2011-06-30 19:09:48.130 181 13138.88 429.90 57048.31 88888.00 2011-06-30 19:09:49.130 181 13139.14 430.39 57049.04 88888.00 2011-06-30 19:09:50.130 181 13138.75 430.27 57048.80 88888.00 2011-06-30 19:09:51.130 181 13139.53 429.52 57048.68 88888.00 2011-06-30 19:09:52.130 181 13138.75 429.77 57048.55 88888.00 2011-06-30 19:09:53.130 181 13138.10 430.14 57047.94 88888.00 2011-06-30 19:09:54.130 181 13139.01 429.77 57048.43 88888.00 2011-06-30 19:09:55.130 181 13138.75 430.27 57047.94 88888.00 2011-06-30 19:09:56.130 181 13139.27 429.15 57048.92 88888.00 2011-06-30 19:09:57.130 181 13139.01 429.28 57048.06 88888.00 2011-06-30 19:09:58.130 181 13138.36 429.03 57048.43 88888.00 2011-06-30 19:09:59.130 181 13139.27 429.65 57047.70 88888.00 2011-06-30 19:10:00.130 181 13139.14 429.03 57048.19 88888.00 2011-06-30 19:10:01.130 181 13139.14 429.28 57047.94 88888.00 2011-06-30 19:10:02.130 181 13138.88 429.40 57047.82 88888.00 2011-06-30 19:10:03.130 181 13138.88 429.65 57048.19 88888.00 2011-06-30 19:10:04.130 181 13137.97 429.40 57047.57 88888.00 2011-06-30 19:10:05.130 181 13138.62 429.77 57047.70 88888.00 2011-06-30 19:10:06.130 181 13138.49 429.90 57048.31 88888.00 2011-06-30 19:10:07.130 181 13138.23 429.52 57048.31 88888.00 2011-06-30 19:10:08.130 181 13138.23 430.02 57048.43 88888.00 2011-06-30 19:10:09.130 181 13137.58 429.52 57048.68 88888.00 2011-06-30 19:10:10.130 181 13138.88 429.40 57047.70 88888.00 2011-06-30 19:10:11.130 181 13138.23 430.02 57048.19 88888.00 2011-06-30 19:10:12.130 181 13138.23 430.02 57048.92 88888.00 2011-06-30 19:10:13.130 181 13138.10 429.52 57047.82 88888.00 2011-06-30 19:10:14.130 181 13138.23 429.65 57048.19 88888.00 2011-06-30 19:10:15.130 181 13137.97 429.40 57048.19 88888.00 2011-06-30 19:10:16.130 181 13137.71 429.90 57047.45 88888.00 2011-06-30 19:10:17.130 181 13137.97 430.27 57048.06 88888.00 2011-06-30 19:10:18.130 181 13137.84 429.90 57048.31 88888.00 2011-06-30 19:10:19.130 181 13137.84 430.02 57047.82 88888.00 2011-06-30 19:10:20.130 181 13138.10 430.39 57048.31 88888.00 2011-06-30 19:10:21.130 181 13138.62 430.14 57048.68 88888.00 2011-06-30 19:10:22.130 181 13137.58 430.14 57048.31 88888.00 2011-06-30 19:10:23.130 181 13138.10 430.02 57047.94 88888.00 2011-06-30 19:10:24.130 181 13137.71 429.65 57048.19 88888.00 2011-06-30 19:10:25.130 181 13138.62 429.40 57048.43 88888.00 2011-06-30 19:10:26.130 181 13137.71 429.40 57047.70 88888.00 2011-06-30 19:10:27.130 181 13138.10 429.90 57047.45 88888.00 2011-06-30 19:10:28.130 181 13139.01 429.40 57047.45 88888.00 2011-06-30 19:10:29.130 181 13138.36 429.77 57048.80 88888.00 2011-06-30 19:10:30.130 181 13138.10 429.15 57047.57 88888.00 2011-06-30 19:10:31.130 181 13138.36 429.28 57047.94 88888.00 2011-06-30 19:10:32.130 181 13137.45 428.91 57047.94 88888.00 2011-06-30 19:10:33.130 181 13138.36 428.66 57048.19 88888.00 2011-06-30 19:10:34.130 181 13138.62 428.78 57048.19 88888.00 2011-06-30 19:10:35.130 181 13138.62 428.66 57048.31 88888.00 2011-06-30 19:10:36.130 181 13138.23 428.53 57048.06 88888.00 2011-06-30 19:10:37.130 181 13138.49 428.29 57048.06 88888.00 2011-06-30 19:10:38.130 181 13138.88 429.03 57048.06 88888.00 2011-06-30 19:10:39.130 181 13138.36 428.53 57047.82 88888.00 2011-06-30 19:10:40.130 181 13138.62 428.91 57048.19 88888.00 2011-06-30 19:10:41.130 181 13138.62 429.40 57048.31 88888.00 2011-06-30 19:10:42.130 181 13138.10 429.52 57048.19 88888.00 2011-06-30 19:10:43.130 181 13138.10 429.77 57047.82 88888.00 2011-06-30 19:10:44.130 181 13138.88 428.78 57048.06 88888.00 2011-06-30 19:10:45.130 181 13138.36 428.78 57048.55 88888.00 2011-06-30 19:10:46.130 181 13138.49 428.78 57048.06 88888.00 2011-06-30 19:10:47.130 181 13137.71 429.03 57047.70 88888.00 2011-06-30 19:10:48.130 181 13138.23 429.15 57047.94 88888.00 2011-06-30 19:10:49.130 181 13137.84 430.02 57047.33 88888.00 2011-06-30 19:10:50.130 181 13137.84 429.40 57048.31 88888.00 2011-06-30 19:10:51.130 181 13137.71 429.65 57048.06 88888.00 2011-06-30 19:10:52.130 181 13137.97 429.15 57047.94 88888.00 2011-06-30 19:10:53.130 181 13137.84 429.15 57048.06 88888.00 2011-06-30 19:10:54.130 181 13138.23 429.52 57047.45 88888.00 2011-06-30 19:10:55.130 181 13137.84 429.15 57047.94 88888.00 2011-06-30 19:10:56.130 181 13138.36 429.28 57048.43 88888.00 2011-06-30 19:10:57.130 181 13137.97 429.77 57047.94 88888.00 2011-06-30 19:10:58.130 181 13138.49 429.77 57047.70 88888.00 2011-06-30 19:10:59.130 181 13138.49 429.77 57047.70 88888.00 2011-06-30 19:11:01.130 181 13138.23 429.28 57047.33 88888.00 2011-06-30 19:11:02.130 181 13138.75 429.77 57047.21 88888.00 2011-06-30 19:11:03.130 181 13138.49 429.52 57047.57 88888.00 2011-06-30 19:11:04.130 181 13138.62 429.77 57048.19 88888.00 2011-06-30 19:11:05.130 181 13137.71 429.52 57048.31 88888.00 2011-06-30 19:11:06.130 181 13137.97 429.77 57047.57 88888.00 2011-06-30 19:11:07.130 181 13138.88 428.91 57047.57 88888.00 2011-06-30 19:11:08.130 181 13139.14 429.28 57048.06 88888.00 2011-06-30 19:11:09.130 181 13138.62 429.15 57047.70 88888.00 2011-06-30 19:11:10.130 181 13138.23 429.03 57047.70 88888.00 2011-06-30 19:11:11.130 181 13138.88 429.40 57048.06 88888.00 2011-06-30 19:11:12.130 181 13138.75 428.91 57048.43 88888.00 2011-06-30 19:11:13.130 181 13138.88 428.53 57047.94 88888.00 2011-06-30 19:11:14.130 181 13138.88 429.40 57047.57 88888.00 2011-06-30 19:11:15.130 181 13138.88 428.91 57048.43 88888.00 2011-06-30 19:11:16.130 181 13139.01 428.78 57048.68 88888.00 2011-06-30 19:11:17.130 181 13139.01 429.15 57047.33 88888.00 2011-06-30 19:11:18.130 181 13139.14 429.65 57047.45 88888.00 2011-06-30 19:11:19.130 181 13138.88 428.91 57047.45 88888.00 2011-06-30 19:11:20.130 181 13139.40 429.77 57047.94 88888.00 2011-06-30 19:11:21.130 181 13138.49 430.02 57047.70 88888.00 2011-06-30 19:11:22.130 181 13139.66 430.39 57048.06 88888.00 2011-06-30 19:11:23.130 181 13138.88 430.14 57048.19 88888.00 2011-06-30 19:11:24.130 181 13139.27 430.52 57048.19 88888.00 2011-06-30 19:11:25.130 181 13139.92 430.27 57048.06 88888.00 2011-06-30 19:11:26.130 181 13139.01 430.89 57047.82 88888.00 2011-06-30 19:11:27.130 181 13139.14 430.89 57048.55 88888.00 2011-06-30 19:11:28.130 181 13139.27 431.14 57048.19 88888.00 2011-06-30 19:11:29.130 181 13139.66 431.88 57048.06 88888.00 2011-06-30 19:11:30.130 181 13139.40 431.14 57048.06 88888.00 2011-06-30 19:11:31.130 181 13139.14 430.64 57048.06 88888.00 2011-06-30 19:11:32.130 181 13138.62 430.39 57047.70 88888.00 2011-06-30 19:11:33.130 181 13139.14 430.64 57047.33 88888.00 2011-06-30 19:11:34.129 181 13139.53 430.89 57047.70 88888.00 2011-06-30 19:11:35.129 181 13139.40 431.14 57047.94 88888.00 2011-06-30 19:11:36.129 181 13139.40 430.02 57047.45 88888.00 2011-06-30 19:11:37.129 181 13139.40 430.64 57047.82 88888.00 2011-06-30 19:11:38.129 181 13139.66 429.90 57047.57 88888.00 2011-06-30 19:11:39.129 181 13140.05 430.27 57048.68 88888.00 2011-06-30 19:11:40.129 181 13139.14 430.27 57048.19 88888.00 2011-06-30 19:11:41.129 181 13139.40 430.02 57048.19 88888.00 2011-06-30 19:11:42.129 181 13139.14 430.14 57048.68 88888.00 2011-06-30 19:11:43.129 181 13139.27 430.64 57048.19 88888.00 2011-06-30 19:11:44.129 181 13139.40 430.14 57047.70 88888.00 2011-06-30 19:11:45.129 181 13139.92 430.02 57048.31 88888.00 2011-06-30 19:11:46.129 181 13139.53 430.39 57047.70 88888.00 2011-06-30 19:11:47.129 181 13140.18 429.90 57047.82 88888.00 2011-06-30 19:11:48.129 181 13139.40 430.39 57048.31 88888.00 2011-06-30 19:11:49.129 181 13139.92 431.01 57047.82 88888.00 2011-06-30 19:11:50.129 181 13140.18 430.76 57047.09 88888.00 2011-06-30 19:11:51.129 181 13139.40 430.27 57048.19 88888.00 2011-06-30 19:11:52.129 181 13140.18 430.39 57047.45 88888.00 2011-06-30 19:11:53.129 181 13139.66 430.76 57047.94 88888.00 2011-06-30 19:11:54.129 181 13140.31 430.27 57047.82 88888.00 2011-06-30 19:11:55.129 181 13139.79 430.14 57047.82 88888.00 2011-06-30 19:11:56.129 181 13140.31 430.89 57047.70 88888.00 2011-06-30 19:11:57.129 181 13139.40 430.14 57047.70 88888.00 2011-06-30 19:11:58.129 181 13139.92 430.14 57048.31 88888.00 2011-06-30 19:11:59.129 181 13139.66 430.89 57048.06 88888.00 2011-06-30 19:12:00.129 181 13140.31 430.39 57047.70 88888.00 2011-06-30 19:12:01.129 181 13140.44 431.14 57048.43 88888.00 2011-06-30 19:12:02.129 181 13139.92 430.89 57048.55 88888.00 2011-06-30 19:12:03.129 181 13139.92 430.64 57047.82 88888.00 2011-06-30 19:12:04.129 181 13140.05 431.01 57048.06 88888.00 2011-06-30 19:12:05.129 181 13140.18 430.27 57048.06 88888.00 2011-06-30 19:12:06.129 181 13140.05 430.89 57048.06 88888.00 2011-06-30 19:12:07.129 181 13140.18 430.27 57047.94 88888.00 2011-06-30 19:12:08.129 181 13140.70 430.52 57047.33 88888.00 2011-06-30 19:12:09.129 181 13140.83 431.01 57048.06 88888.00 2011-06-30 19:12:10.129 181 13140.18 430.76 57048.80 88888.00 2011-06-30 19:12:11.129 181 13140.31 430.64 57048.31 88888.00 2011-06-30 19:12:12.129 181 13140.18 430.76 57047.70 88888.00 2011-06-30 19:12:13.129 181 13140.70 431.01 57048.80 88888.00 2011-06-30 19:12:14.129 181 13141.35 431.01 57047.94 88888.00 2011-06-30 19:12:15.129 181 13140.31 431.01 57048.31 88888.00 2011-06-30 19:12:16.129 181 13140.05 431.75 57048.80 88888.00 2011-06-30 19:12:17.129 181 13141.35 431.38 57047.70 88888.00 2011-06-30 19:12:18.129 181 13140.70 432.13 57048.19 88888.00 2011-06-30 19:12:19.129 181 13141.74 431.38 57048.43 88888.00 2011-06-30 19:12:20.129 181 13140.44 431.51 57048.06 88888.00 2011-06-30 19:12:21.129 181 13140.70 431.14 57048.43 88888.00 2011-06-30 19:12:22.129 181 13140.44 431.26 57048.43 88888.00 2011-06-30 19:12:23.129 181 13140.70 431.26 57048.06 88888.00 2011-06-30 19:12:24.129 181 13140.18 431.88 57048.06 88888.00 2011-06-30 19:12:25.129 181 13140.83 431.14 57048.92 88888.00 2011-06-30 19:12:26.129 181 13141.09 430.89 57047.94 88888.00 2011-06-30 19:12:27.129 181 13140.44 430.52 57047.70 88888.00 2011-06-30 19:12:28.129 181 13141.09 430.76 57048.19 88888.00 2011-06-30 19:12:29.129 181 13140.57 430.52 57047.94 88888.00 2011-06-30 19:12:30.129 181 13140.83 430.27 57048.06 88888.00 2011-06-30 19:12:31.129 181 13140.44 430.39 57048.43 88888.00 2011-06-30 19:12:32.129 181 13141.22 430.39 57048.31 88888.00 2011-06-30 19:12:33.129 181 13140.57 430.52 57048.31 88888.00 2011-06-30 19:12:34.129 181 13140.44 430.39 57048.06 88888.00 2011-06-30 19:12:35.129 181 13140.70 430.39 57047.57 88888.00 2011-06-30 19:12:36.129 181 13140.83 430.39 57047.70 88888.00 2011-06-30 19:12:37.129 181 13140.57 430.39 57048.06 88888.00 2011-06-30 19:12:38.129 181 13140.70 430.52 57048.43 88888.00 2011-06-30 19:12:39.129 181 13140.18 430.64 57048.43 88888.00 2011-06-30 19:12:40.129 181 13140.96 431.14 57048.43 88888.00 2011-06-30 19:12:41.129 181 13140.05 430.39 57048.31 88888.00 2011-06-30 19:12:42.129 181 13140.05 431.14 57047.82 88888.00 2011-06-30 19:12:43.129 181 13140.31 431.14 57048.68 88888.00 2011-06-30 19:12:44.129 181 13140.44 430.14 57047.82 88888.00 2011-06-30 19:12:45.129 181 13140.18 430.39 57048.06 88888.00 2011-06-30 19:12:46.129 181 13140.57 431.26 57047.82 88888.00 2011-06-30 19:12:47.129 181 13141.09 430.64 57048.80 88888.00 2011-06-30 19:12:48.129 181 13139.92 430.64 57048.55 88888.00 2011-06-30 19:12:49.129 181 13140.31 429.90 57048.43 88888.00 2011-06-30 19:12:50.129 181 13140.31 430.39 57047.70 88888.00 2011-06-30 19:12:51.129 181 13140.83 429.65 57048.43 88888.00 2011-06-30 19:12:52.129 181 13139.66 430.14 57048.55 88888.00 2011-06-30 19:12:53.129 181 13139.92 430.14 57048.19 88888.00 2011-06-30 19:12:54.129 181 13140.31 429.90 57048.55 88888.00 2011-06-30 19:12:55.129 181 13140.96 430.89 57048.55 88888.00 2011-06-30 19:12:56.129 181 13140.96 430.52 57048.19 88888.00 2011-06-30 19:12:57.129 181 13140.18 430.27 57047.70 88888.00 2011-06-30 19:12:58.129 181 13140.44 430.52 57048.43 88888.00 2011-06-30 19:12:59.129 181 13140.57 430.52 57048.55 88888.00 2011-06-30 19:13:01.129 181 13140.44 430.64 57048.06 88888.00 2011-06-30 19:13:02.129 181 13140.57 430.52 57048.31 88888.00 2011-06-30 19:13:03.129 181 13141.22 430.14 57048.06 88888.00 2011-06-30 19:13:04.129 181 13141.09 430.39 57048.06 88888.00 2011-06-30 19:13:05.129 181 13140.31 430.52 57048.19 88888.00 2011-06-30 19:13:06.129 181 13140.57 431.14 57047.70 88888.00 2011-06-30 19:13:07.129 181 13140.31 431.01 57048.19 88888.00 2011-06-30 19:13:08.129 181 13141.22 430.64 57048.68 88888.00 2011-06-30 19:13:09.129 181 13140.83 430.64 57048.19 88888.00 2011-06-30 19:13:10.129 181 13140.96 430.27 57047.82 88888.00 2011-06-30 19:13:11.129 181 13140.70 430.27 57048.19 88888.00 2011-06-30 19:13:12.129 181 13140.70 431.63 57048.31 88888.00 2011-06-30 19:13:13.129 181 13141.09 431.14 57048.31 88888.00 2011-06-30 19:13:14.129 181 13140.31 430.76 57048.31 88888.00 2011-06-30 19:13:15.129 181 13140.70 429.90 57048.06 88888.00 2011-06-30 19:13:16.129 181 13140.70 430.52 57048.06 88888.00 2011-06-30 19:13:17.129 181 13140.57 430.14 57048.19 88888.00 2011-06-30 19:13:18.129 181 13141.22 430.52 57048.31 88888.00 2011-06-30 19:13:19.129 181 13140.44 430.39 57048.06 88888.00 2011-06-30 19:13:20.129 181 13140.44 430.52 57047.45 88888.00 2011-06-30 19:13:21.129 181 13140.44 430.52 57047.33 88888.00 2011-06-30 19:13:22.129 181 13141.09 430.76 57048.43 88888.00 2011-06-30 19:13:23.129 181 13140.44 430.02 57047.33 88888.00 2011-06-30 19:13:24.129 181 13139.92 430.52 57047.94 88888.00 2011-06-30 19:13:25.129 181 13140.57 430.27 57048.55 88888.00 2011-06-30 19:13:26.129 181 13140.44 430.02 57048.31 88888.00 2011-06-30 19:13:27.129 181 13140.05 430.27 57047.94 88888.00 2011-06-30 19:13:28.129 181 13139.66 430.52 57048.06 88888.00 2011-06-30 19:13:29.129 181 13140.05 429.65 57047.70 88888.00 2011-06-30 19:13:30.129 181 13140.70 430.64 57047.57 88888.00 2011-06-30 19:13:31.129 181 13140.57 430.27 57047.33 88888.00 2011-06-30 19:13:32.129 181 13140.31 430.27 57047.82 88888.00 2011-06-30 19:13:33.129 181 13140.70 429.65 57047.45 88888.00 2011-06-30 19:13:34.129 181 13140.18 429.90 57047.70 88888.00 2011-06-30 19:13:35.129 181 13140.70 430.02 57048.31 88888.00 2011-06-30 19:13:36.129 181 13140.44 429.77 57047.70 88888.00 2011-06-30 19:13:37.129 181 13140.70 430.02 57047.70 88888.00 2011-06-30 19:13:38.129 181 13140.18 430.27 57047.21 88888.00 2011-06-30 19:13:39.129 181 13140.18 429.40 57047.82 88888.00 2011-06-30 19:13:40.129 181 13140.18 429.65 57047.57 88888.00 2011-06-30 19:13:41.129 181 13139.92 429.77 57048.19 88888.00 2011-06-30 19:13:42.129 181 13140.31 429.40 57048.19 88888.00 2011-06-30 19:13:43.129 181 13140.70 429.90 57047.57 88888.00 2011-06-30 19:13:44.129 181 13140.31 429.77 57048.06 88888.00 2011-06-30 19:13:45.129 181 13140.96 430.39 57047.57 88888.00 2011-06-30 19:13:46.129 181 13140.83 430.14 57047.57 88888.00 2011-06-30 19:13:47.129 181 13140.31 430.14 57047.70 88888.00 2011-06-30 19:13:48.129 181 13140.83 429.65 57047.82 88888.00 2011-06-30 19:13:49.129 181 13140.70 430.27 57047.70 88888.00 2011-06-30 19:13:50.129 181 13140.70 429.90 57047.82 88888.00 2011-06-30 19:13:51.129 181 13141.35 430.39 57046.96 88888.00 2011-06-30 19:13:52.129 181 13140.70 430.02 57048.31 88888.00 2011-06-30 19:13:53.129 181 13140.57 430.39 57047.94 88888.00 2011-06-30 19:13:54.129 181 13140.83 430.14 57047.94 88888.00 2011-06-30 19:13:55.129 181 13140.70 430.64 57048.68 88888.00 2011-06-30 19:13:56.129 181 13140.83 430.52 57048.06 88888.00 2011-06-30 19:13:57.129 181 13139.92 430.89 57047.45 88888.00 2011-06-30 19:13:58.129 181 13141.35 429.90 57047.57 88888.00 2011-06-30 19:13:59.129 181 13141.22 430.89 57047.57 88888.00 2011-06-30 19:14:00.129 181 13140.83 431.26 57047.82 88888.00 2011-06-30 19:14:01.129 181 13140.44 431.01 57047.70 88888.00 2011-06-30 19:14:02.129 181 13140.70 430.64 57047.94 88888.00 2011-06-30 19:14:03.129 181 13140.70 430.64 57048.19 88888.00 2011-06-30 19:14:04.129 181 13141.09 430.76 57048.06 88888.00 2011-06-30 19:14:05.129 181 13140.31 430.64 57047.94 88888.00 2011-06-30 19:14:06.129 181 13140.57 430.02 57047.33 88888.00 2011-06-30 19:14:07.129 181 13140.31 430.39 57047.57 88888.00 2011-06-30 19:14:08.129 181 13140.57 430.64 57048.31 88888.00 2011-06-30 19:14:09.129 181 13140.44 430.39 57047.57 88888.00 2011-06-30 19:14:10.129 181 13140.18 430.14 57047.94 88888.00 2011-06-30 19:14:11.129 181 13140.70 429.77 57046.84 88888.00 2011-06-30 19:14:12.129 181 13140.44 430.02 57048.06 88888.00 2011-06-30 19:14:13.129 181 13140.83 429.40 57047.57 88888.00 2011-06-30 19:14:14.129 181 13140.18 429.03 57047.33 88888.00 2011-06-30 19:14:15.129 181 13140.96 429.15 57047.33 88888.00 2011-06-30 19:14:16.129 181 13140.18 429.52 57047.94 88888.00 2011-06-30 19:14:17.129 181 13140.18 429.52 57047.82 88888.00 2011-06-30 19:14:18.129 181 13140.57 429.40 57046.60 88888.00 2011-06-30 19:14:19.129 181 13140.70 429.90 57047.57 88888.00 2011-06-30 19:14:20.129 181 13140.05 429.28 57047.57 88888.00 2011-06-30 19:14:21.129 181 13140.83 429.52 57047.57 88888.00 2011-06-30 19:14:22.129 181 13140.83 429.52 57047.70 88888.00 2011-06-30 19:14:23.129 181 13140.70 429.65 57047.33 88888.00 2011-06-30 19:14:24.129 181 13140.18 430.14 57048.19 88888.00 2011-06-30 19:14:25.129 181 13140.57 429.52 57048.19 88888.00 2011-06-30 19:14:26.129 181 13140.44 429.40 57047.21 88888.00 2011-06-30 19:14:27.129 181 13141.22 429.77 57047.70 88888.00 2011-06-30 19:14:28.129 181 13140.96 429.90 57047.82 88888.00 2011-06-30 19:14:29.129 181 13140.18 428.91 57047.70 88888.00 2011-06-30 19:14:30.129 181 13140.96 429.28 57047.57 88888.00 2011-06-30 19:14:31.129 181 13141.22 429.77 57047.94 88888.00 2011-06-30 19:14:32.129 181 13141.61 429.52 57047.57 88888.00 2011-06-30 19:14:33.129 181 13141.74 429.40 57047.82 88888.00 2011-06-30 19:14:34.129 181 13140.57 429.40 57047.70 88888.00 2011-06-30 19:14:35.129 181 13140.83 429.52 57047.82 88888.00 2011-06-30 19:14:36.129 181 13141.74 429.28 57047.45 88888.00 2011-06-30 19:14:37.129 181 13140.83 429.90 57047.94 88888.00 2011-06-30 19:14:38.129 181 13140.57 428.53 57047.45 88888.00 2011-06-30 19:14:39.129 181 13139.79 428.91 57047.57 88888.00 2011-06-30 19:14:40.129 181 13141.35 429.28 57047.57 88888.00 2011-06-30 19:14:41.129 181 13140.44 429.03 57047.82 88888.00 2011-06-30 19:14:42.129 181 13141.09 429.15 57047.33 88888.00 2011-06-30 19:14:43.129 181 13140.83 428.53 57047.94 88888.00 2011-06-30 19:14:44.129 181 13141.48 428.53 57047.09 88888.00 2011-06-30 19:14:45.129 181 13140.70 429.28 57047.70 88888.00 2011-06-30 19:14:46.129 181 13140.83 428.78 57048.19 88888.00 2011-06-30 19:14:47.129 181 13141.09 429.28 57047.45 88888.00 2011-06-30 19:14:48.129 181 13140.96 429.03 57047.45 88888.00 2011-06-30 19:14:49.129 181 13141.09 428.41 57047.94 88888.00 2011-06-30 19:14:50.129 181 13141.22 428.53 57047.21 88888.00 2011-06-30 19:14:51.129 181 13141.48 427.91 57047.21 88888.00 2011-06-30 19:14:52.129 181 13141.22 429.03 57048.31 88888.00 2011-06-30 19:14:53.129 181 13141.35 428.66 57048.31 88888.00 2011-06-30 19:14:54.129 181 13140.96 428.41 57047.21 88888.00 2011-06-30 19:14:55.129 181 13140.70 428.66 57047.82 88888.00 2011-06-30 19:14:56.129 181 13140.96 428.53 57047.33 88888.00 2011-06-30 19:14:57.129 181 13141.35 428.53 57047.70 88888.00 2011-06-30 19:14:58.129 181 13140.57 428.41 57048.06 88888.00 2011-06-30 19:14:59.129 181 13141.22 429.03 57046.35 88888.00 2011-06-30 19:15:01.129 181 13141.61 428.29 57048.31 88888.00 2011-06-30 19:15:02.129 181 13141.22 428.29 57047.57 88888.00 2011-06-30 19:15:03.129 181 13141.61 428.53 57047.57 88888.00 2011-06-30 19:15:04.129 181 13140.70 427.91 57046.84 88888.00 2011-06-30 19:15:05.129 181 13141.48 428.41 57047.57 88888.00 2011-06-30 19:15:06.129 181 13141.61 428.16 57047.45 88888.00 2011-06-30 19:15:07.129 181 13141.35 428.04 57047.57 88888.00 2011-06-30 19:15:08.129 181 13140.83 428.78 57047.94 88888.00 2011-06-30 19:15:09.129 181 13141.35 427.79 57047.45 88888.00 2011-06-30 19:15:10.129 181 13141.35 427.30 57048.31 88888.00 2011-06-30 19:15:11.129 181 13140.57 427.54 57047.57 88888.00 2011-06-30 19:15:12.129 181 13140.96 427.91 57046.84 88888.00 2011-06-30 19:15:13.129 181 13141.22 427.91 57047.82 88888.00 2011-06-30 19:15:14.129 181 13141.61 427.42 57047.21 88888.00 2011-06-30 19:15:15.129 181 13141.22 427.67 57047.21 88888.00 2011-06-30 19:15:16.129 181 13141.87 427.42 57047.57 88888.00 2011-06-30 19:15:17.129 181 13142.13 428.04 57047.21 88888.00 2011-06-30 19:15:18.129 181 13141.87 427.91 57047.82 88888.00 2011-06-30 19:15:19.129 181 13141.22 428.41 57047.70 88888.00 2011-06-30 19:15:20.129 181 13142.26 427.79 57047.09 88888.00 2011-06-30 19:15:21.129 181 13140.83 427.42 57047.33 88888.00 2011-06-30 19:15:22.129 181 13142.78 428.16 57046.72 88888.00 2011-06-30 19:15:23.129 181 13141.48 428.04 57047.70 88888.00 2011-06-30 19:15:24.129 181 13142.26 428.16 57047.57 88888.00 2011-06-30 19:15:25.129 181 13141.61 428.29 57047.21 88888.00 2011-06-30 19:15:26.129 181 13142.13 428.29 57047.70 88888.00 2011-06-30 19:15:27.129 181 13142.13 428.29 57047.09 88888.00 2011-06-30 19:15:28.129 181 13141.48 428.53 57047.33 88888.00 2011-06-30 19:15:29.129 181 13141.87 428.91 57047.33 88888.00 2011-06-30 19:15:30.129 181 13142.13 428.04 57047.45 88888.00 2011-06-30 19:15:31.129 181 13142.52 428.66 57047.21 88888.00 2011-06-30 19:15:32.129 181 13142.39 427.79 57047.94 88888.00 2011-06-30 19:15:33.129 181 13141.74 428.78 57047.21 88888.00 2011-06-30 19:15:34.129 181 13141.61 428.04 57047.57 88888.00 2011-06-30 19:15:35.129 181 13141.61 428.04 57047.45 88888.00 2011-06-30 19:15:36.129 181 13141.74 428.29 57047.82 88888.00 2011-06-30 19:15:37.129 181 13142.00 427.54 57047.33 88888.00 2011-06-30 19:15:38.129 181 13142.00 427.54 57047.45 88888.00 2011-06-30 19:15:39.129 181 13141.74 427.30 57047.33 88888.00 2011-06-30 19:15:40.129 181 13142.00 428.41 57047.70 88888.00 2011-06-30 19:15:41.129 181 13142.26 427.54 57047.70 88888.00 2011-06-30 19:15:42.129 181 13142.00 428.16 57047.45 88888.00 2011-06-30 19:15:43.129 181 13141.35 427.05 57047.09 88888.00 2011-06-30 19:15:44.129 181 13141.74 427.67 57047.82 88888.00 2011-06-30 19:15:45.129 181 13141.74 426.92 57047.94 88888.00 2011-06-30 19:15:46.129 181 13141.87 427.30 57047.94 88888.00 2011-06-30 19:15:47.129 181 13141.61 427.30 57048.31 88888.00 2011-06-30 19:15:48.129 181 13141.48 427.91 57047.94 88888.00 2011-06-30 19:15:49.129 181 13142.13 427.05 57047.70 88888.00 2011-06-30 19:15:50.129 181 13142.00 426.55 57048.06 88888.00 2011-06-30 19:15:51.129 181 13142.00 426.43 57047.33 88888.00 2011-06-30 19:15:52.129 181 13140.96 427.54 57047.21 88888.00 2011-06-30 19:15:53.129 181 13140.96 426.80 57047.57 88888.00 2011-06-30 19:15:54.129 181 13140.44 427.17 57047.82 88888.00 2011-06-30 19:15:55.129 181 13140.96 427.42 57047.94 88888.00 2011-06-30 19:15:56.129 181 13141.48 427.67 57048.06 88888.00 2011-06-30 19:15:57.129 181 13141.35 427.17 57047.94 88888.00 2011-06-30 19:15:58.129 181 13141.87 428.04 57047.70 88888.00 2011-06-30 19:15:59.129 181 13141.35 427.42 57047.09 88888.00 2011-06-30 19:16:00.129 181 13141.48 427.17 57047.09 88888.00 2011-06-30 19:16:01.129 181 13141.48 427.42 57047.33 88888.00 2011-06-30 19:16:02.129 181 13142.00 427.42 57047.70 88888.00 2011-06-30 19:16:03.129 181 13141.87 427.67 57047.82 88888.00 2011-06-30 19:16:04.129 181 13142.00 428.41 57047.70 88888.00 2011-06-30 19:16:05.129 181 13141.35 427.91 57047.21 88888.00 2011-06-30 19:16:06.129 181 13141.61 427.42 57047.70 88888.00 2011-06-30 19:16:07.129 181 13141.87 428.53 57047.09 88888.00 2011-06-30 19:16:08.129 181 13141.74 427.17 57048.19 88888.00 2011-06-30 19:16:09.129 181 13141.61 427.17 57048.19 88888.00 2011-06-30 19:16:10.129 181 13141.87 428.41 57048.19 88888.00 2011-06-30 19:16:11.129 181 13142.13 427.67 57047.94 88888.00 2011-06-30 19:16:12.129 181 13141.48 427.54 57047.82 88888.00 2011-06-30 19:16:13.129 181 13142.26 428.04 57047.21 88888.00 2011-06-30 19:16:14.129 181 13141.74 427.54 57047.70 88888.00 2011-06-30 19:16:15.129 181 13142.39 427.54 57047.57 88888.00 2011-06-30 19:16:16.129 181 13141.74 427.54 57047.33 88888.00 2011-06-30 19:16:17.129 181 13141.74 427.54 57047.45 88888.00 2011-06-30 19:16:18.129 181 13141.48 427.91 57046.84 88888.00 2011-06-30 19:16:19.129 181 13142.26 427.54 57047.45 88888.00 2011-06-30 19:16:20.129 181 13141.22 427.42 57047.57 88888.00 2011-06-30 19:16:21.129 181 13141.61 427.42 57047.21 88888.00 2011-06-30 19:16:22.129 181 13141.61 427.30 57046.60 88888.00 2011-06-30 19:16:23.129 181 13141.48 427.42 57047.33 88888.00 2011-06-30 19:16:24.129 181 13141.22 427.54 57047.82 88888.00 2011-06-30 19:16:25.129 181 13142.13 427.17 57047.33 88888.00 2011-06-30 19:16:26.129 181 13141.09 426.55 57046.47 88888.00 2011-06-30 19:16:27.129 181 13141.09 427.30 57048.19 88888.00 2011-06-30 19:16:28.129 181 13141.09 427.42 57047.33 88888.00 2011-06-30 19:16:29.129 181 13141.87 427.54 57046.84 88888.00 2011-06-30 19:16:30.129 181 13141.22 427.91 57047.33 88888.00 2011-06-30 19:16:31.129 181 13140.96 427.17 57047.45 88888.00 2011-06-30 19:16:32.129 181 13141.48 427.30 57047.21 88888.00 2011-06-30 19:16:33.129 181 13140.96 426.92 57047.21 88888.00 2011-06-30 19:16:34.129 181 13140.96 427.54 57047.21 88888.00 2011-06-30 19:16:35.129 181 13141.61 427.30 57048.06 88888.00 2011-06-30 19:16:36.129 181 13141.74 427.42 57047.57 88888.00 2011-06-30 19:16:37.129 181 13142.00 427.67 57047.45 88888.00 2011-06-30 19:16:38.129 181 13140.57 428.29 57047.70 88888.00 2011-06-30 19:16:39.129 181 13141.35 427.67 57047.45 88888.00 2011-06-30 19:16:40.129 181 13141.48 427.91 57047.45 88888.00 2011-06-30 19:16:41.129 181 13141.74 428.53 57047.70 88888.00 2011-06-30 19:16:42.129 181 13140.83 428.04 57047.33 88888.00 2011-06-30 19:16:43.129 181 13140.70 428.41 57047.33 88888.00 2011-06-30 19:16:44.129 181 13141.22 428.29 57048.06 88888.00 2011-06-30 19:16:45.129 181 13142.00 428.29 57046.84 88888.00 2011-06-30 19:16:46.129 181 13141.87 427.91 57047.57 88888.00 2011-06-30 19:16:47.129 181 13141.48 427.91 57047.21 88888.00 2011-06-30 19:16:48.129 181 13141.22 428.04 57047.45 88888.00 2011-06-30 19:16:49.129 181 13140.96 428.29 57047.21 88888.00 2011-06-30 19:16:50.129 181 13141.74 427.54 57047.33 88888.00 2011-06-30 19:16:51.129 181 13141.48 427.79 57047.09 88888.00 2011-06-30 19:16:52.129 181 13141.74 427.67 57047.33 88888.00 2011-06-30 19:16:53.129 181 13141.74 427.79 57047.21 88888.00 2011-06-30 19:16:54.129 181 13141.48 427.79 57047.33 88888.00 2011-06-30 19:16:55.129 181 13141.74 427.67 57047.09 88888.00 2011-06-30 19:16:56.129 181 13141.87 426.80 57047.57 88888.00 2011-06-30 19:16:57.129 181 13141.48 426.80 57047.82 88888.00 2011-06-30 19:16:58.129 181 13140.83 427.91 57047.70 88888.00 2011-06-30 19:16:59.129 181 13142.13 426.92 57047.33 88888.00 2011-06-30 19:17:00.129 181 13141.48 427.91 57047.21 88888.00 2011-06-30 19:17:01.129 181 13140.83 426.92 57047.70 88888.00 2011-06-30 19:17:02.129 181 13142.26 427.79 57048.31 88888.00 2011-06-30 19:17:03.129 181 13141.61 427.79 57047.45 88888.00 2011-06-30 19:17:04.129 181 13141.09 427.67 57047.70 88888.00 2011-06-30 19:17:05.129 181 13141.61 427.05 57047.82 88888.00 2011-06-30 19:17:06.129 181 13142.00 427.79 57047.09 88888.00 2011-06-30 19:17:07.129 181 13141.35 428.16 57047.21 88888.00 2011-06-30 19:17:08.129 181 13141.87 427.17 57046.84 88888.00 2011-06-30 19:17:09.129 181 13140.70 427.54 57047.57 88888.00 2011-06-30 19:17:10.129 181 13141.22 427.17 57047.21 88888.00 2011-06-30 19:17:11.129 181 13140.96 427.05 57047.82 88888.00 2011-06-30 19:17:12.129 181 13141.61 426.92 57047.21 88888.00 2011-06-30 19:17:13.129 181 13141.61 427.42 57046.96 88888.00 2011-06-30 19:17:14.129 181 13141.48 427.05 57047.21 88888.00 2011-06-30 19:17:15.129 181 13141.35 426.92 57047.94 88888.00 2011-06-30 19:17:16.129 181 13142.26 427.54 57047.70 88888.00 2011-06-30 19:17:17.129 181 13141.35 427.54 57047.82 88888.00 2011-06-30 19:17:18.129 181 13141.87 427.42 57048.19 88888.00 2011-06-30 19:17:19.129 181 13141.09 427.30 57047.70 88888.00 2011-06-30 19:17:20.129 181 13141.74 427.05 57047.57 88888.00 2011-06-30 19:17:21.129 181 13141.22 427.91 57047.70 88888.00 2011-06-30 19:17:22.129 181 13141.48 427.42 57046.60 88888.00 2011-06-30 19:17:23.129 181 13141.09 427.91 57046.84 88888.00 2011-06-30 19:17:24.129 181 13141.22 428.04 57047.09 88888.00 2011-06-30 19:17:25.129 181 13141.48 428.04 57047.09 88888.00 2011-06-30 19:17:26.129 181 13141.87 428.29 57047.45 88888.00 2011-06-30 19:17:27.129 181 13141.48 427.91 57047.33 88888.00 2011-06-30 19:17:28.129 181 13141.35 428.04 57046.96 88888.00 2011-06-30 19:17:29.129 181 13142.13 427.54 57047.09 88888.00 2011-06-30 19:17:30.129 181 13142.39 428.04 57047.57 88888.00 2011-06-30 19:17:31.129 181 13142.00 428.41 57047.70 88888.00 2011-06-30 19:17:32.129 181 13142.00 428.16 57046.84 88888.00 2011-06-30 19:17:33.129 181 13142.13 427.79 57047.21 88888.00 2011-06-30 19:17:34.129 181 13142.39 428.29 57047.09 88888.00 2011-06-30 19:17:35.129 181 13142.26 427.91 57047.57 88888.00 2011-06-30 19:17:36.129 181 13142.13 428.53 57046.96 88888.00 2011-06-30 19:17:37.129 181 13141.74 427.91 57046.96 88888.00 2011-06-30 19:17:38.129 181 13141.74 428.04 57047.45 88888.00 2011-06-30 19:17:39.129 181 13142.26 428.16 57047.94 88888.00 2011-06-30 19:17:40.129 181 13141.74 428.16 57047.57 88888.00 2011-06-30 19:17:41.129 181 13142.65 428.41 57047.57 88888.00 2011-06-30 19:17:42.129 181 13142.26 427.91 57047.45 88888.00 2011-06-30 19:17:43.129 181 13142.26 427.91 57047.57 88888.00 2011-06-30 19:17:44.129 181 13142.52 427.91 57047.21 88888.00 2011-06-30 19:17:45.129 181 13142.13 428.91 57047.33 88888.00 2011-06-30 19:17:46.129 181 13142.13 427.54 57047.33 88888.00 2011-06-30 19:17:47.129 181 13142.39 428.04 57047.33 88888.00 2011-06-30 19:17:48.129 181 13142.00 428.53 57046.96 88888.00 2011-06-30 19:17:49.129 181 13142.91 428.41 57047.21 88888.00 2011-06-30 19:17:50.129 181 13143.17 428.04 57047.57 88888.00 2011-06-30 19:17:51.129 181 13142.78 428.41 57047.09 88888.00 2011-06-30 19:17:52.129 181 13142.39 428.66 57047.70 88888.00 2011-06-30 19:17:53.129 181 13142.91 428.66 57047.09 88888.00 2011-06-30 19:17:54.129 181 13142.65 428.91 57047.70 88888.00 2011-06-30 19:17:55.129 181 13142.52 428.78 57047.21 88888.00 2011-06-30 19:17:56.129 181 13142.00 428.66 57047.70 88888.00 2011-06-30 19:17:57.129 181 13142.52 428.66 57047.94 88888.00 2011-06-30 19:17:58.129 181 13142.65 428.29 57047.70 88888.00 2011-06-30 19:17:59.129 181 13142.39 428.66 57047.57 88888.00 2011-06-30 19:18:00.129 181 13142.52 429.15 57047.70 88888.00 2011-06-30 19:18:01.129 181 13142.13 429.03 57047.70 88888.00 2011-06-30 19:18:02.129 181 13142.78 428.53 57047.33 88888.00 2011-06-30 19:18:03.129 181 13142.52 428.29 57046.96 88888.00 2011-06-30 19:18:04.129 181 13142.39 429.03 57047.09 88888.00 2011-06-30 19:18:05.129 181 13142.52 429.03 57047.57 88888.00 2011-06-30 19:18:06.129 181 13142.00 429.77 57047.33 88888.00 2011-06-30 19:18:07.129 181 13142.78 429.28 57047.57 88888.00 2011-06-30 19:18:08.129 181 13142.13 429.15 57047.70 88888.00 2011-06-30 19:18:09.129 181 13142.13 429.03 57047.21 88888.00 2011-06-30 19:18:10.129 181 13142.00 429.40 57046.96 88888.00 2011-06-30 19:18:11.129 181 13141.74 429.15 57047.45 88888.00 2011-06-30 19:18:12.129 181 13142.26 429.15 57047.33 88888.00 2011-06-30 19:18:13.129 181 13142.00 429.03 57047.70 88888.00 2011-06-30 19:18:14.129 181 13142.13 429.28 57047.21 88888.00 2011-06-30 19:18:15.129 181 13142.65 429.28 57047.57 88888.00 2011-06-30 19:18:16.129 181 13142.65 429.15 57047.21 88888.00 2011-06-30 19:18:17.129 181 13141.48 429.28 57047.09 88888.00 2011-06-30 19:18:18.129 181 13142.39 429.28 57047.82 88888.00 2011-06-30 19:18:19.129 181 13142.65 430.02 57047.70 88888.00 2011-06-30 19:18:20.129 181 13142.52 428.91 57047.57 88888.00 2011-06-30 19:18:21.129 181 13142.26 429.28 57047.57 88888.00 2011-06-30 19:18:22.129 181 13142.39 428.91 57047.57 88888.00 2011-06-30 19:18:23.129 181 13141.74 429.65 57047.82 88888.00 2011-06-30 19:18:24.129 181 13142.65 429.15 57047.45 88888.00 2011-06-30 19:18:25.129 181 13142.65 429.65 57047.33 88888.00 2011-06-30 19:18:26.129 181 13142.00 428.91 57047.09 88888.00 2011-06-30 19:18:27.129 181 13141.74 429.28 57047.94 88888.00 2011-06-30 19:18:28.129 181 13142.00 430.14 57047.09 88888.00 2011-06-30 19:18:29.129 181 13142.00 429.15 57047.45 88888.00 2011-06-30 19:18:30.129 181 13142.00 428.53 57047.57 88888.00 2011-06-30 19:18:31.129 181 13142.52 429.40 57047.45 88888.00 2011-06-30 19:18:32.129 181 13142.91 429.77 57048.31 88888.00 2011-06-30 19:18:33.129 181 13141.35 429.65 57047.45 88888.00 2011-06-30 19:18:34.129 181 13142.26 429.03 57047.33 88888.00 2011-06-30 19:18:35.129 181 13142.78 429.15 57047.45 88888.00 2011-06-30 19:18:36.129 181 13142.39 429.28 57047.82 88888.00 2011-06-30 19:18:37.129 181 13141.74 429.65 57047.21 88888.00 2011-06-30 19:18:38.129 181 13142.13 429.03 57047.94 88888.00 2011-06-30 19:18:39.129 181 13142.52 428.66 57047.82 88888.00 2011-06-30 19:18:40.129 181 13141.74 428.78 57047.09 88888.00 2011-06-30 19:18:41.129 181 13142.13 428.66 57046.96 88888.00 2011-06-30 19:18:42.129 181 13142.39 428.91 57047.57 88888.00 2011-06-30 19:18:43.129 181 13142.26 429.15 57047.70 88888.00 2011-06-30 19:18:44.129 181 13142.00 429.03 57047.21 88888.00 2011-06-30 19:18:45.129 181 13142.00 428.53 57047.33 88888.00 2011-06-30 19:18:46.129 181 13142.00 428.29 57047.33 88888.00 2011-06-30 19:18:47.129 181 13141.74 428.53 57047.21 88888.00 2011-06-30 19:18:48.129 181 13142.13 428.53 57047.33 88888.00 2011-06-30 19:18:49.129 181 13141.61 429.03 57047.21 88888.00 2011-06-30 19:18:50.129 181 13142.00 429.03 57047.57 88888.00 2011-06-30 19:18:51.129 181 13141.22 428.16 57046.96 88888.00 2011-06-30 19:18:52.129 181 13140.96 428.16 57047.82 88888.00 2011-06-30 19:18:53.129 181 13141.74 428.41 57047.21 88888.00 2011-06-30 19:18:54.129 181 13140.70 428.91 57047.21 88888.00 2011-06-30 19:18:55.129 181 13141.61 428.29 57047.33 88888.00 2011-06-30 19:18:56.129 181 13141.48 428.29 57047.33 88888.00 2011-06-30 19:18:57.129 181 13141.22 428.04 57046.84 88888.00 2011-06-30 19:18:58.129 181 13140.96 428.29 57047.70 88888.00 2011-06-30 19:18:59.129 181 13141.22 427.79 57047.21 88888.00 2011-06-30 19:19:00.129 181 13141.35 428.16 57046.96 88888.00 2011-06-30 19:19:01.129 181 13141.48 429.40 57047.33 88888.00 2011-06-30 19:19:02.129 181 13142.78 428.41 57047.21 88888.00 2011-06-30 19:19:03.129 181 13142.00 428.66 57046.35 88888.00 2011-06-30 19:19:04.129 181 13141.61 428.53 57047.21 88888.00 2011-06-30 19:19:05.129 181 13142.13 428.66 57047.70 88888.00 2011-06-30 19:19:06.129 181 13142.13 429.03 57047.70 88888.00 2011-06-30 19:19:07.129 181 13142.52 428.04 57046.84 88888.00 2011-06-30 19:19:08.129 181 13141.87 428.91 57047.09 88888.00 2011-06-30 19:19:09.129 181 13142.52 429.28 57047.21 88888.00 2011-06-30 19:19:10.129 181 13142.00 428.53 57046.35 88888.00 2011-06-30 19:19:11.129 181 13142.26 429.40 57047.09 88888.00 2011-06-30 19:19:12.129 181 13141.35 429.03 57047.45 88888.00 2011-06-30 19:19:13.129 181 13142.13 428.91 57047.09 88888.00 2011-06-30 19:19:14.129 181 13142.13 428.53 57047.57 88888.00 2011-06-30 19:19:15.129 181 13142.39 429.03 57047.21 88888.00 2011-06-30 19:19:16.129 181 13143.04 428.91 57046.84 88888.00 2011-06-30 19:19:17.129 181 13142.26 428.53 57047.21 88888.00 2011-06-30 19:19:18.129 181 13142.39 428.41 57047.09 88888.00 2011-06-30 19:19:19.129 181 13142.13 429.03 57047.57 88888.00 2011-06-30 19:19:20.129 181 13142.26 428.04 57046.84 88888.00 2011-06-30 19:19:21.129 181 13142.00 427.91 57047.21 88888.00 2011-06-30 19:19:22.129 181 13142.52 428.29 57046.72 88888.00 2011-06-30 19:19:23.129 181 13142.26 428.04 57047.21 88888.00 2011-06-30 19:19:24.129 181 13142.39 427.54 57047.33 88888.00 2011-06-30 19:19:25.129 181 13142.78 428.41 57046.35 88888.00 2011-06-30 19:19:26.129 181 13142.52 427.05 57047.45 88888.00 2011-06-30 19:19:27.129 181 13142.00 427.67 57047.45 88888.00 2011-06-30 19:19:28.129 181 13142.39 427.54 57047.45 88888.00 2011-06-30 19:19:29.129 181 13142.26 427.91 57046.84 88888.00 2011-06-30 19:19:30.129 181 13141.87 427.91 57046.84 88888.00 2011-06-30 19:19:31.129 181 13142.13 428.04 57047.09 88888.00 2011-06-30 19:19:32.129 181 13142.26 427.91 57047.45 88888.00 2011-06-30 19:19:33.129 181 13142.39 427.79 57047.33 88888.00 2011-06-30 19:19:34.129 181 13143.29 428.04 57046.96 88888.00 2011-06-30 19:19:35.129 181 13142.26 427.30 57047.57 88888.00 2011-06-30 19:19:36.129 181 13143.29 428.16 57046.84 88888.00 2011-06-30 19:19:37.129 181 13143.29 427.67 57047.09 88888.00 2011-06-30 19:19:38.129 181 13142.39 428.41 57047.21 88888.00 2011-06-30 19:19:39.129 181 13142.65 428.53 57047.82 88888.00 2011-06-30 19:19:40.129 181 13142.13 427.79 57047.09 88888.00 2011-06-30 19:19:41.129 181 13142.78 428.29 57047.94 88888.00 2011-06-30 19:19:42.129 181 13142.65 427.79 57046.96 88888.00 2011-06-30 19:19:43.129 181 13142.39 428.41 57046.84 88888.00 2011-06-30 19:19:44.129 181 13143.29 427.79 57046.72 88888.00 2011-06-30 19:19:45.129 181 13142.78 427.42 57047.33 88888.00 2011-06-30 19:19:46.129 181 13142.65 427.54 57047.45 88888.00 2011-06-30 19:19:47.129 181 13142.26 427.79 57047.21 88888.00 2011-06-30 19:19:48.129 181 13142.52 427.30 57047.09 88888.00 2011-06-30 19:19:49.129 181 13143.29 427.67 57046.96 88888.00 2011-06-30 19:19:50.129 181 13142.26 427.54 57046.60 88888.00 2011-06-30 19:19:51.129 181 13142.26 427.67 57047.45 88888.00 2011-06-30 19:19:52.129 181 13143.04 427.91 57047.70 88888.00 2011-06-30 19:19:53.129 181 13143.04 427.30 57047.45 88888.00 2011-06-30 19:19:54.129 181 13142.91 427.17 57047.57 88888.00 2011-06-30 19:19:55.129 181 13142.00 427.79 57046.84 88888.00 2011-06-30 19:19:56.129 181 13142.13 427.79 57047.33 88888.00 2011-06-30 19:19:57.129 181 13142.39 426.92 57046.84 88888.00 2011-06-30 19:19:58.129 181 13142.65 427.67 57047.09 88888.00 2011-06-30 19:19:59.129 181 13142.00 427.79 57047.57 88888.00 2011-06-30 19:20:00.129 181 13142.91 427.30 57047.82 88888.00 2011-06-30 19:20:01.129 181 13142.52 427.67 57046.72 88888.00 2011-06-30 19:20:02.129 181 13142.91 428.29 57047.45 88888.00 2011-06-30 19:20:03.129 181 13142.91 427.91 57047.21 88888.00 2011-06-30 19:20:04.129 181 13143.04 427.54 57046.84 88888.00 2011-06-30 19:20:05.129 181 13142.00 428.41 57046.72 88888.00 2011-06-30 19:20:06.129 181 13142.65 428.04 57046.60 88888.00 2011-06-30 19:20:07.129 181 13142.91 427.91 57047.21 88888.00 2011-06-30 19:20:08.129 181 13142.65 427.67 57046.96 88888.00 2011-06-30 19:20:09.129 181 13142.52 428.04 57047.57 88888.00 2011-06-30 19:20:10.129 181 13142.52 428.16 57046.96 88888.00 2011-06-30 19:20:11.129 181 13143.04 428.41 57047.57 88888.00 2011-06-30 19:20:12.129 181 13143.94 427.67 57047.21 88888.00 2011-06-30 19:20:13.129 181 13143.17 427.54 57047.33 88888.00 2011-06-30 19:20:14.129 181 13142.91 428.04 57047.45 88888.00 2011-06-30 19:20:15.129 181 13142.91 428.41 57048.19 88888.00 2011-06-30 19:20:16.129 181 13143.04 427.91 57047.21 88888.00 2011-06-30 19:20:17.129 181 13143.04 427.79 57047.09 88888.00 2011-06-30 19:20:18.129 181 13143.17 427.91 57047.09 88888.00 2011-06-30 19:20:19.129 181 13142.39 427.79 57047.33 88888.00 2011-06-30 19:20:20.129 181 13142.78 428.16 57047.45 88888.00 2011-06-30 19:20:21.129 181 13143.04 428.04 57047.33 88888.00 2011-06-30 19:20:22.129 181 13142.52 427.54 57047.70 88888.00 2011-06-30 19:20:23.129 181 13142.78 427.67 57047.45 88888.00 2011-06-30 19:20:24.129 181 13143.42 427.30 57047.09 88888.00 2011-06-30 19:20:25.129 181 13143.04 428.29 57047.45 88888.00 2011-06-30 19:20:26.129 181 13143.55 428.29 57047.45 88888.00 2011-06-30 19:20:27.129 181 13142.78 428.66 57046.96 88888.00 2011-06-30 19:20:28.129 181 13142.91 428.41 57047.94 88888.00 2011-06-30 19:20:29.129 181 13143.42 428.78 57047.33 88888.00 2011-06-30 19:20:30.129 181 13143.04 428.29 57047.82 88888.00 2011-06-30 19:20:31.129 181 13142.91 427.79 57047.57 88888.00 2011-06-30 19:20:32.129 181 13143.29 428.78 57047.82 88888.00 2011-06-30 19:20:33.129 181 13143.29 427.91 57047.82 88888.00 2011-06-30 19:20:34.129 181 13142.78 427.91 57047.33 88888.00 2011-06-30 19:20:35.129 181 13143.29 428.04 57046.96 88888.00 2011-06-30 19:20:36.129 181 13143.17 428.29 57046.96 88888.00 2011-06-30 19:20:37.129 181 13143.55 427.79 57047.21 88888.00 2011-06-30 19:20:38.129 181 13142.26 428.29 57047.82 88888.00 2011-06-30 19:20:39.129 181 13143.94 428.29 57046.72 88888.00 2011-06-30 19:20:40.129 181 13142.91 428.41 57046.96 88888.00 2011-06-30 19:20:41.129 181 13143.68 427.67 57047.21 88888.00 2011-06-30 19:20:42.129 181 13143.55 428.16 57046.47 88888.00 2011-06-30 19:20:43.129 181 13143.29 427.79 57047.82 88888.00 2011-06-30 19:20:44.129 181 13142.78 427.79 57046.96 88888.00 2011-06-30 19:20:45.129 181 13143.68 428.04 57047.21 88888.00 2011-06-30 19:20:46.129 181 13143.81 427.91 57047.57 88888.00 2011-06-30 19:20:47.129 181 13143.42 428.41 57047.21 88888.00 2011-06-30 19:20:48.129 181 13144.33 427.79 57047.33 88888.00 2011-06-30 19:20:49.129 181 13143.42 427.91 57047.82 88888.00 2011-06-30 19:20:50.129 181 13143.55 427.67 57047.33 88888.00 2011-06-30 19:20:51.129 181 13143.81 427.79 57047.45 88888.00 2011-06-30 19:20:52.129 181 13143.81 428.29 57047.09 88888.00 2011-06-30 19:20:53.129 181 13143.81 427.42 57047.45 88888.00 2011-06-30 19:20:54.129 181 13144.59 428.41 57046.72 88888.00 2011-06-30 19:20:55.129 181 13143.81 427.42 57047.21 88888.00 2011-06-30 19:20:56.129 181 13143.17 427.91 57046.96 88888.00 2011-06-30 19:20:57.129 181 13144.33 427.91 57047.33 88888.00 2011-06-30 19:20:58.129 181 13144.33 427.79 57047.33 88888.00 2011-06-30 19:20:59.129 181 13143.68 427.91 57047.70 88888.00 2011-06-30 19:21:00.129 181 13144.08 427.17 57047.21 88888.00 2011-06-30 19:21:01.129 181 13144.08 427.42 57047.09 88888.00 2011-06-30 19:21:02.129 181 13143.81 427.54 57047.33 88888.00 2011-06-30 19:21:03.129 181 13143.94 427.91 57047.45 88888.00 2011-06-30 19:21:04.129 181 13144.08 427.79 57046.84 88888.00 2011-06-30 19:21:05.129 181 13143.42 427.91 57047.09 88888.00 2011-06-30 19:21:06.129 181 13143.94 427.17 57047.45 88888.00 2011-06-30 19:21:07.129 181 13144.08 427.67 57047.57 88888.00 2011-06-30 19:21:08.129 181 13144.08 427.42 57047.09 88888.00 2011-06-30 19:21:09.129 181 13144.08 427.54 57046.84 88888.00 2011-06-30 19:21:10.129 181 13144.98 427.67 57047.45 88888.00 2011-06-30 19:21:11.129 181 13144.21 427.30 57047.57 88888.00 2011-06-30 19:21:12.129 181 13144.46 427.17 57046.72 88888.00 2011-06-30 19:21:13.129 181 13143.81 427.42 57046.84 88888.00 2011-06-30 19:21:14.129 181 13144.33 426.80 57047.82 88888.00 2011-06-30 19:21:15.129 181 13143.81 427.30 57047.33 88888.00 2011-06-30 19:21:16.129 181 13144.08 427.17 57047.45 88888.00 2011-06-30 19:21:17.129 181 13144.72 427.42 57046.60 88888.00 2011-06-30 19:21:18.129 181 13144.21 427.05 57046.84 88888.00 2011-06-30 19:21:19.129 181 13144.33 427.17 57046.96 88888.00 2011-06-30 19:21:20.129 181 13144.21 427.17 57047.82 88888.00 2011-06-30 19:21:21.129 181 13144.33 427.42 57047.82 88888.00 2011-06-30 19:21:22.129 181 13144.21 427.79 57047.82 88888.00 2011-06-30 19:21:23.129 181 13144.85 426.55 57047.21 88888.00 2011-06-30 19:21:24.129 181 13144.85 427.17 57046.84 88888.00 2011-06-30 19:21:25.129 181 13144.33 427.91 57047.33 88888.00 2011-06-30 19:21:26.129 181 13144.33 427.17 57047.45 88888.00 2011-06-30 19:21:27.129 181 13144.46 427.05 57047.70 88888.00 2011-06-30 19:21:28.129 181 13145.24 427.54 57047.21 88888.00 2011-06-30 19:21:29.129 181 13144.59 426.80 57047.57 88888.00 2011-06-30 19:21:30.129 181 13144.33 426.55 57046.96 88888.00 2011-06-30 19:21:31.129 181 13144.59 427.67 57046.84 88888.00 2011-06-30 19:21:32.129 181 13144.72 427.30 57047.33 88888.00 2011-06-30 19:21:33.129 181 13145.11 428.04 57046.84 88888.00 2011-06-30 19:21:34.129 181 13144.72 427.67 57046.84 88888.00 2011-06-30 19:21:35.129 181 13144.33 427.79 57047.21 88888.00 2011-06-30 19:21:36.129 181 13144.85 427.17 57047.33 88888.00 2011-06-30 19:21:37.129 181 13145.11 427.67 57047.21 88888.00 2011-06-30 19:21:38.129 181 13144.59 427.91 57047.33 88888.00 2011-06-30 19:21:39.129 181 13144.72 427.30 57047.45 88888.00 2011-06-30 19:21:40.129 181 13144.21 427.67 57047.57 88888.00 2011-06-30 19:21:41.129 181 13145.37 427.05 57047.57 88888.00 2011-06-30 19:21:42.129 181 13145.24 427.17 57047.45 88888.00 2011-06-30 19:21:43.129 181 13144.98 427.79 57047.57 88888.00 2011-06-30 19:21:44.129 181 13145.37 427.67 57047.45 88888.00 2011-06-30 19:21:45.129 181 13145.50 428.04 57047.09 88888.00 2011-06-30 19:21:46.129 181 13145.50 428.04 57047.70 88888.00 2011-06-30 19:21:47.129 181 13144.85 427.30 57047.70 88888.00 2011-06-30 19:21:48.129 181 13144.98 427.67 57047.57 88888.00 2011-06-30 19:21:49.129 181 13144.59 427.79 57047.57 88888.00 2011-06-30 19:21:50.129 181 13144.59 428.29 57047.57 88888.00 2011-06-30 19:21:51.129 181 13145.24 427.54 57047.45 88888.00 2011-06-30 19:21:52.129 181 13145.24 427.91 57048.31 88888.00 2011-06-30 19:21:53.129 181 13145.11 428.41 57047.33 88888.00 2011-06-30 19:21:54.129 181 13145.11 428.04 57047.70 88888.00 2011-06-30 19:21:55.129 181 13145.11 427.91 57047.82 88888.00 2011-06-30 19:21:56.129 181 13145.50 427.67 57047.33 88888.00 2011-06-30 19:21:57.129 181 13145.24 428.29 57047.70 88888.00 2011-06-30 19:21:58.129 181 13145.11 427.79 57047.45 88888.00 2011-06-30 19:21:59.129 181 13145.37 427.79 57047.94 88888.00 2011-06-30 19:22:00.129 181 13145.24 428.29 57047.70 88888.00 2011-06-30 19:22:01.129 181 13145.50 428.66 57047.33 88888.00 2011-06-30 19:22:02.129 181 13145.89 428.16 57047.45 88888.00 2011-06-30 19:22:03.129 181 13144.98 428.16 57047.82 88888.00 2011-06-30 19:22:04.129 181 13145.11 428.29 57047.33 88888.00 2011-06-30 19:22:05.129 181 13145.24 428.29 57047.33 88888.00 2011-06-30 19:22:06.129 181 13145.50 428.41 57047.09 88888.00 2011-06-30 19:22:07.129 181 13145.37 427.79 57047.57 88888.00 2011-06-30 19:22:08.129 181 13145.11 428.16 57046.96 88888.00 2011-06-30 19:22:09.129 181 13145.63 428.29 57047.45 88888.00 2011-06-30 19:22:10.129 181 13144.72 428.04 57047.82 88888.00 2011-06-30 19:22:11.129 181 13145.24 428.41 57047.45 88888.00 2011-06-30 19:22:12.129 181 13144.72 428.16 57047.57 88888.00 2011-06-30 19:22:13.129 181 13145.11 428.16 57047.33 88888.00 2011-06-30 19:22:14.129 181 13145.37 428.66 57047.57 88888.00 2011-06-30 19:22:15.129 181 13145.11 428.66 57047.70 88888.00 2011-06-30 19:22:16.129 181 13145.11 428.29 57047.45 88888.00 2011-06-30 19:22:17.129 181 13145.89 428.53 57047.94 88888.00 2011-06-30 19:22:18.129 181 13144.85 428.29 57047.57 88888.00 2011-06-30 19:22:19.129 181 13145.76 428.16 57047.82 88888.00 2011-06-30 19:22:20.129 181 13144.98 428.91 57047.82 88888.00 2011-06-30 19:22:21.129 181 13144.72 428.16 57047.45 88888.00 2011-06-30 19:22:22.129 181 13144.59 428.78 57047.94 88888.00 2011-06-30 19:22:23.129 181 13144.98 428.29 57048.31 88888.00 2011-06-30 19:22:24.129 181 13144.85 429.03 57047.21 88888.00 2011-06-30 19:22:25.129 181 13144.85 428.78 57047.94 88888.00 2011-06-30 19:22:26.129 181 13145.63 428.66 57047.94 88888.00 2011-06-30 19:22:27.129 181 13144.85 428.04 57047.57 88888.00 2011-06-30 19:22:28.129 181 13144.85 428.41 57047.45 88888.00 2011-06-30 19:22:29.129 181 13145.11 428.78 57047.57 88888.00 2011-06-30 19:22:30.129 181 13145.24 428.16 57048.31 88888.00 2011-06-30 19:22:31.129 181 13144.46 428.78 57048.19 88888.00 2011-06-30 19:22:32.129 181 13144.33 427.91 57047.94 88888.00 2011-06-30 19:22:33.129 181 13144.85 428.29 57047.09 88888.00 2011-06-30 19:22:34.129 181 13145.24 428.53 57047.94 88888.00 2011-06-30 19:22:35.129 181 13145.24 428.53 57047.57 88888.00 2011-06-30 19:22:36.129 181 13145.24 428.41 57047.94 88888.00 2011-06-30 19:22:37.129 181 13144.46 428.53 57047.70 88888.00 2011-06-30 19:22:38.129 181 13144.85 428.91 57047.57 88888.00 2011-06-30 19:22:39.129 181 13144.85 429.03 57047.57 88888.00 2011-06-30 19:22:40.129 181 13144.59 428.66 57047.57 88888.00 2011-06-30 19:22:41.129 181 13144.85 427.79 57047.45 88888.00 2011-06-30 19:22:42.129 181 13144.33 428.29 57046.96 88888.00 2011-06-30 19:22:43.129 181 13145.24 428.16 57047.70 88888.00 2011-06-30 19:22:44.129 181 13144.98 428.16 57047.70 88888.00 2011-06-30 19:22:45.129 181 13144.33 428.04 57047.57 88888.00 2011-06-30 19:22:46.129 181 13144.98 428.41 57047.21 88888.00 2011-06-30 19:22:47.129 181 13145.24 428.16 57047.33 88888.00 2011-06-30 19:22:48.129 181 13144.33 428.04 57047.57 88888.00 2011-06-30 19:22:49.129 181 13144.33 427.79 57047.33 88888.00 2011-06-30 19:22:50.129 181 13144.98 428.04 57046.84 88888.00 2011-06-30 19:22:51.129 181 13144.98 428.66 57047.21 88888.00 2011-06-30 19:22:52.129 181 13144.33 428.04 57047.82 88888.00 2011-06-30 19:22:53.129 181 13144.85 428.16 57047.57 88888.00 2011-06-30 19:22:54.129 181 13144.72 428.16 57046.96 88888.00 2011-06-30 19:22:55.129 181 13144.59 427.79 57047.57 88888.00 2011-06-30 19:22:56.129 181 13144.72 428.29 57047.09 88888.00 2011-06-30 19:22:57.129 181 13144.33 428.29 57047.33 88888.00 2011-06-30 19:22:58.129 181 13144.21 427.79 57047.70 88888.00 2011-06-30 19:22:59.129 181 13144.08 429.40 57047.45 88888.00 2011-06-30 19:23:00.129 181 13144.08 428.16 57047.45 88888.00 2011-06-30 19:23:01.129 181 13144.33 428.04 57047.33 88888.00 2011-06-30 19:23:02.129 181 13144.46 428.16 57047.82 88888.00 2011-06-30 19:23:03.129 181 13145.11 428.16 57047.45 88888.00 2011-06-30 19:23:04.129 181 13144.33 427.67 57047.70 88888.00 2011-06-30 19:23:05.129 181 13144.08 427.42 57047.45 88888.00 2011-06-30 19:23:06.129 181 13144.72 427.67 57047.82 88888.00 2011-06-30 19:23:07.129 181 13145.11 427.42 57047.09 88888.00 2011-06-30 19:23:08.129 181 13143.94 427.67 57048.19 88888.00 2011-06-30 19:23:09.129 181 13144.33 427.30 57047.45 88888.00 2011-06-30 19:23:10.129 181 13144.59 427.54 57046.72 88888.00 2011-06-30 19:23:11.129 181 13144.98 427.05 57046.84 88888.00 2011-06-30 19:23:12.129 181 13144.33 426.80 57047.21 88888.00 2011-06-30 19:23:13.129 181 13143.81 426.68 57047.09 88888.00 2011-06-30 19:23:14.128 181 13144.85 426.80 57047.09 88888.00 2011-06-30 19:23:15.128 181 13144.08 427.54 57046.72 88888.00 2011-06-30 19:23:16.128 181 13144.21 427.91 57047.21 88888.00 2011-06-30 19:23:17.128 181 13143.81 427.54 57048.06 88888.00 2011-06-30 19:23:18.128 181 13144.85 427.42 57047.45 88888.00 2011-06-30 19:23:19.128 181 13143.55 427.30 57046.96 88888.00 2011-06-30 19:23:20.128 181 13143.68 427.05 57047.70 88888.00 2011-06-30 19:23:21.128 181 13144.33 427.67 57047.09 88888.00 2011-06-30 19:23:22.128 181 13144.33 427.67 57047.82 88888.00 2011-06-30 19:23:23.128 181 13144.33 427.30 57048.31 88888.00 2011-06-30 19:23:24.128 181 13143.81 427.30 57046.84 88888.00 2011-06-30 19:23:25.128 181 13144.08 427.79 57046.72 88888.00 2011-06-30 19:23:26.128 181 13143.94 428.04 57046.84 88888.00 2011-06-30 19:23:27.128 181 13144.59 427.54 57046.96 88888.00 2011-06-30 19:23:28.128 181 13144.33 427.42 57047.33 88888.00 2011-06-30 19:23:29.128 181 13144.98 427.54 57047.70 88888.00 2011-06-30 19:23:30.128 181 13144.85 427.05 57046.47 88888.00 2011-06-30 19:23:31.128 181 13144.08 426.30 57047.09 88888.00 2011-06-30 19:23:32.128 181 13144.08 427.17 57047.57 88888.00 2011-06-30 19:23:33.128 181 13144.21 427.79 57047.33 88888.00 2011-06-30 19:23:34.128 181 13144.46 427.42 57047.09 88888.00 2011-06-30 19:23:35.128 181 13143.94 427.79 57046.84 88888.00 2011-06-30 19:23:36.128 181 13143.94 427.30 57046.84 88888.00 2011-06-30 19:23:37.128 181 13144.59 426.92 57047.33 88888.00 2011-06-30 19:23:38.128 181 13144.59 426.80 57047.33 88888.00 2011-06-30 19:23:39.128 181 13144.59 427.17 57047.33 88888.00 2011-06-30 19:23:40.128 181 13143.29 427.30 57046.84 88888.00 2011-06-30 19:23:41.128 181 13144.08 427.17 57047.09 88888.00 2011-06-30 19:23:42.128 181 13144.46 426.68 57047.09 88888.00 2011-06-30 19:23:43.128 181 13143.94 427.05 57047.21 88888.00 2011-06-30 19:23:44.128 181 13143.81 427.05 57046.84 88888.00 2011-06-30 19:23:45.128 181 13143.68 427.54 57046.72 88888.00 2011-06-30 19:23:46.128 181 13144.72 427.17 57046.72 88888.00 2011-06-30 19:23:47.128 181 13144.46 426.92 57046.84 88888.00 2011-06-30 19:23:48.128 181 13143.94 426.30 57046.84 88888.00 2011-06-30 19:23:49.128 181 13144.72 426.80 57046.84 88888.00 2011-06-30 19:23:50.128 181 13143.81 426.80 57046.84 88888.00 2011-06-30 19:23:51.128 181 13144.46 426.92 57046.35 88888.00 2011-06-30 19:23:52.128 181 13144.59 427.42 57046.72 88888.00 2011-06-30 19:23:53.128 181 13144.21 427.17 57046.96 88888.00 2011-06-30 19:23:54.128 181 13144.72 427.54 57047.09 88888.00 2011-06-30 19:23:55.128 181 13144.85 427.30 57046.96 88888.00 2011-06-30 19:23:56.128 181 13145.24 426.80 57046.72 88888.00 2011-06-30 19:23:57.128 181 13144.59 426.80 57046.47 88888.00 2011-06-30 19:23:58.128 181 13145.24 427.17 57047.94 88888.00 2011-06-30 19:23:59.128 181 13145.11 427.67 57046.84 88888.00 2011-06-30 19:24:00.128 181 13144.72 426.55 57047.33 88888.00 2011-06-30 19:24:01.128 181 13144.85 427.42 57046.47 88888.00 2011-06-30 19:24:02.128 181 13145.11 427.42 57046.84 88888.00 2011-06-30 19:24:03.128 181 13145.37 426.68 57046.72 88888.00 2011-06-30 19:24:04.128 181 13144.85 427.05 57047.09 88888.00 2011-06-30 19:24:05.128 181 13145.63 427.54 57046.84 88888.00 2011-06-30 19:24:06.128 181 13144.85 427.05 57046.60 88888.00 2011-06-30 19:24:07.128 181 13145.24 427.30 57046.72 88888.00 2011-06-30 19:24:08.128 181 13144.46 427.54 57046.47 88888.00 2011-06-30 19:24:09.128 181 13144.72 427.05 57045.86 88888.00 2011-06-30 19:24:10.128 181 13145.24 427.54 57046.84 88888.00 2011-06-30 19:24:11.128 181 13144.98 426.92 57047.09 88888.00 2011-06-30 19:24:12.128 181 13144.98 427.79 57046.72 88888.00 2011-06-30 19:24:13.128 181 13144.98 427.67 57046.47 88888.00 2011-06-30 19:24:14.128 181 13144.85 427.91 57046.47 88888.00 2011-06-30 19:24:15.128 181 13145.24 427.30 57046.96 88888.00 2011-06-30 19:24:16.128 181 13145.24 427.17 57046.35 88888.00 2011-06-30 19:24:17.128 181 13145.63 427.30 57046.47 88888.00 2011-06-30 19:24:18.128 181 13145.37 427.05 57046.35 88888.00 2011-06-30 19:24:19.128 181 13145.63 427.42 57047.33 88888.00 2011-06-30 19:24:20.128 181 13144.72 427.67 57046.84 88888.00 2011-06-30 19:24:21.128 181 13145.50 427.79 57046.96 88888.00 2011-06-30 19:24:22.128 181 13145.76 427.05 57046.72 88888.00 2011-06-30 19:24:23.128 181 13144.85 427.91 57047.21 88888.00 2011-06-30 19:24:24.128 181 13145.50 426.43 57047.33 88888.00 2011-06-30 19:24:25.128 181 13145.76 427.42 57046.96 88888.00 2011-06-30 19:24:26.128 181 13145.24 427.54 57046.47 88888.00 2011-06-30 19:24:27.128 181 13144.98 427.54 57046.96 88888.00 2011-06-30 19:24:28.128 181 13144.98 427.17 57047.70 88888.00 2011-06-30 19:24:29.128 181 13144.98 427.42 57047.21 88888.00 2011-06-30 19:24:30.128 181 13145.11 427.42 57047.57 88888.00 2011-06-30 19:24:31.128 181 13144.46 427.05 57046.96 88888.00 2011-06-30 19:24:32.128 181 13144.98 427.05 57046.23 88888.00 2011-06-30 19:24:33.128 181 13145.63 427.17 57046.23 88888.00 2011-06-30 19:24:34.128 181 13145.37 427.05 57046.96 88888.00 2011-06-30 19:24:35.128 181 13144.98 426.92 57046.47 88888.00 2011-06-30 19:24:36.128 181 13144.85 427.17 57046.47 88888.00 2011-06-30 19:24:37.128 181 13144.59 426.68 57046.84 88888.00 2011-06-30 19:24:38.128 181 13145.37 427.05 57046.96 88888.00 2011-06-30 19:24:39.128 181 13144.85 427.54 57047.09 88888.00 2011-06-30 19:24:40.128 181 13145.50 427.05 57046.96 88888.00 2011-06-30 19:24:41.128 181 13144.59 426.68 57046.84 88888.00 2011-06-30 19:24:42.128 181 13144.98 427.54 57046.96 88888.00 2011-06-30 19:24:43.128 181 13144.46 427.17 57046.84 88888.00 2011-06-30 19:24:44.128 181 13144.33 426.92 57046.96 88888.00 2011-06-30 19:24:45.128 181 13144.98 427.30 57047.09 88888.00 2011-06-30 19:24:46.128 181 13144.33 426.92 57046.72 88888.00 2011-06-30 19:24:47.128 181 13145.11 426.80 57046.23 88888.00 2011-06-30 19:24:48.128 181 13144.72 426.80 57046.84 88888.00 2011-06-30 19:24:49.128 181 13144.46 427.42 57047.33 88888.00 2011-06-30 19:24:50.128 181 13144.21 426.92 57046.60 88888.00 2011-06-30 19:24:51.128 181 13144.46 427.17 57046.72 88888.00 2011-06-30 19:24:52.128 181 13143.94 427.17 57046.96 88888.00 2011-06-30 19:24:53.128 181 13144.33 426.68 57046.23 88888.00 2011-06-30 19:24:54.128 181 13143.68 426.80 57047.09 88888.00 2011-06-30 19:24:55.128 181 13144.33 427.05 57047.09 88888.00 2011-06-30 19:24:56.128 181 13144.85 426.80 57047.21 88888.00 2011-06-30 19:24:57.128 181 13144.33 427.05 57047.33 88888.00 2011-06-30 19:24:58.128 181 13144.59 427.05 57046.72 88888.00 2011-06-30 19:24:59.128 181 13144.85 426.68 57046.84 88888.00 2011-06-30 19:25:00.128 181 13144.21 426.92 57046.84 88888.00 2011-06-30 19:25:01.128 181 13144.08 426.92 57046.96 88888.00 2011-06-30 19:25:02.128 181 13144.33 427.54 57047.09 88888.00 2011-06-30 19:25:03.128 181 13144.46 427.05 57047.09 88888.00 2011-06-30 19:25:04.128 181 13143.68 427.30 57046.84 88888.00 2011-06-30 19:25:05.128 181 13144.85 427.17 57047.33 88888.00 2011-06-30 19:25:06.128 181 13144.46 427.42 57046.96 88888.00 2011-06-30 19:25:07.128 181 13144.08 427.67 57046.47 88888.00 2011-06-30 19:25:08.128 181 13144.59 427.54 57046.84 88888.00 2011-06-30 19:25:09.128 181 13143.81 427.30 57047.21 88888.00 2011-06-30 19:25:10.128 181 13144.33 426.80 57047.33 88888.00 2011-06-30 19:25:11.128 181 13144.72 427.30 57046.35 88888.00 2011-06-30 19:25:12.128 181 13144.72 427.05 57047.09 88888.00 2011-06-30 19:25:13.128 181 13144.33 426.80 57047.21 88888.00 2011-06-30 19:25:14.128 181 13143.81 426.68 57047.45 88888.00 2011-06-30 19:25:15.128 181 13144.72 427.05 57046.72 88888.00 2011-06-30 19:25:16.128 181 13144.08 426.43 57046.60 88888.00 2011-06-30 19:25:17.128 181 13143.94 427.05 57046.72 88888.00 2011-06-30 19:25:18.128 181 13144.08 426.30 57047.21 88888.00 2011-06-30 19:25:19.128 181 13144.21 426.55 57046.35 88888.00 2011-06-30 19:25:20.128 181 13143.81 425.93 57047.57 88888.00 2011-06-30 19:25:21.128 181 13144.21 426.68 57047.21 88888.00 2011-06-30 19:25:22.128 181 13143.42 425.93 57046.72 88888.00 2011-06-30 19:25:23.128 181 13144.21 426.30 57046.60 88888.00 2011-06-30 19:25:24.128 181 13143.81 426.80 57046.47 88888.00 2011-06-30 19:25:25.128 181 13143.81 426.80 57046.72 88888.00 2011-06-30 19:25:26.128 181 13143.42 426.92 57047.21 88888.00 2011-06-30 19:25:27.128 181 13144.33 426.43 57046.47 88888.00 2011-06-30 19:25:28.128 181 13143.81 426.30 57046.60 88888.00 2011-06-30 19:25:29.128 181 13144.72 426.92 57046.60 88888.00 2011-06-30 19:25:30.128 181 13144.08 426.55 57046.96 88888.00 2011-06-30 19:25:31.128 181 13144.08 427.05 57047.09 88888.00 2011-06-30 19:25:32.128 181 13143.81 426.92 57046.47 88888.00 2011-06-30 19:25:33.128 181 13143.68 426.68 57047.21 88888.00 2011-06-30 19:25:34.128 181 13143.55 426.43 57046.96 88888.00 2011-06-30 19:25:35.128 181 13143.94 426.18 57047.33 88888.00 2011-06-30 19:25:36.128 181 13144.33 426.43 57046.47 88888.00 2011-06-30 19:25:37.128 181 13143.17 426.68 57046.84 88888.00 2011-06-30 19:25:38.128 181 13144.08 426.68 57047.33 88888.00 2011-06-30 19:25:39.128 181 13143.55 426.06 57046.84 88888.00 2011-06-30 19:25:40.128 181 13143.81 426.30 57046.60 88888.00 2011-06-30 19:25:41.128 181 13144.98 426.55 57047.09 88888.00 2011-06-30 19:25:42.128 181 13144.33 427.05 57046.60 88888.00 2011-06-30 19:25:43.128 181 13144.08 426.68 57046.47 88888.00 2011-06-30 19:25:44.128 181 13143.68 426.68 57046.35 88888.00 2011-06-30 19:25:45.128 181 13144.33 426.30 57046.11 88888.00 2011-06-30 19:25:46.128 181 13143.68 426.80 57046.96 88888.00 2011-06-30 19:25:47.128 181 13143.94 426.43 57047.09 88888.00 2011-06-30 19:25:48.128 181 13144.46 426.18 57046.96 88888.00 2011-06-30 19:25:49.128 181 13144.08 426.55 57046.60 88888.00 2011-06-30 19:25:50.128 181 13144.33 426.43 57047.70 88888.00 2011-06-30 19:25:51.128 181 13143.81 426.06 57046.47 88888.00 2011-06-30 19:25:52.128 181 13143.55 426.68 57046.96 88888.00 2011-06-30 19:25:53.128 181 13144.08 425.31 57047.21 88888.00 2011-06-30 19:25:54.128 181 13144.33 426.30 57047.09 88888.00 2011-06-30 19:25:55.128 181 13144.33 426.68 57046.35 88888.00 2011-06-30 19:25:56.128 181 13143.68 425.69 57046.84 88888.00 2011-06-30 19:25:57.128 181 13144.08 425.93 57047.21 88888.00 2011-06-30 19:25:58.128 181 13143.94 426.30 57047.09 88888.00 2011-06-30 19:25:59.128 181 13143.68 426.18 57046.84 88888.00 2011-06-30 19:26:00.128 181 13144.33 426.18 57047.21 88888.00 2011-06-30 19:26:01.128 181 13144.08 427.05 57047.33 88888.00 2011-06-30 19:26:02.128 181 13144.59 426.06 57046.47 88888.00 2011-06-30 19:26:03.128 181 13144.08 426.30 57046.47 88888.00 2011-06-30 19:26:04.128 181 13144.59 426.80 57046.60 88888.00 2011-06-30 19:26:05.128 181 13143.81 426.18 57047.09 88888.00 2011-06-30 19:26:06.128 181 13144.08 426.55 57046.84 88888.00 2011-06-30 19:26:07.128 181 13144.59 426.92 57047.09 88888.00 2011-06-30 19:26:08.128 181 13144.08 426.80 57046.84 88888.00 2011-06-30 19:26:09.128 181 13144.08 426.30 57046.72 88888.00 2011-06-30 19:26:10.128 181 13144.46 426.80 57046.60 88888.00 2011-06-30 19:26:11.128 181 13144.33 426.68 57046.96 88888.00 2011-06-30 19:26:12.128 181 13144.85 426.92 57046.72 88888.00 2011-06-30 19:26:13.128 181 13144.59 426.92 57048.06 88888.00 2011-06-30 19:26:14.128 181 13144.72 427.17 57046.84 88888.00 2011-06-30 19:26:15.128 181 13144.46 427.54 57047.09 88888.00 2011-06-30 19:26:16.128 181 13145.63 426.55 57047.45 88888.00 2011-06-30 19:26:17.128 181 13145.37 427.42 57047.09 88888.00 2011-06-30 19:26:18.128 181 13144.85 427.17 57046.72 88888.00 2011-06-30 19:26:19.128 181 13144.98 426.55 57046.96 88888.00 2011-06-30 19:26:20.128 181 13144.72 427.54 57047.45 88888.00 2011-06-30 19:26:21.128 181 13145.24 426.55 57046.84 88888.00 2011-06-30 19:26:22.128 181 13144.33 427.30 57046.47 88888.00 2011-06-30 19:26:23.128 181 13145.11 427.54 57047.21 88888.00 2011-06-30 19:26:24.128 181 13144.72 427.91 57047.09 88888.00 2011-06-30 19:26:25.128 181 13145.24 427.17 57046.96 88888.00 2011-06-30 19:26:26.128 181 13144.59 426.43 57046.60 88888.00 2011-06-30 19:26:27.128 181 13144.72 427.67 57047.33 88888.00 2011-06-30 19:26:28.128 181 13145.37 428.04 57047.09 88888.00 2011-06-30 19:26:29.128 181 13145.63 427.05 57046.72 88888.00 2011-06-30 19:26:30.128 181 13145.37 427.17 57046.72 88888.00 2011-06-30 19:26:31.128 181 13145.89 427.42 57047.09 88888.00 2011-06-30 19:26:32.128 181 13146.41 427.42 57046.96 88888.00 2011-06-30 19:26:33.128 181 13146.02 427.30 57047.45 88888.00 2011-06-30 19:26:34.128 181 13146.02 427.67 57047.09 88888.00 2011-06-30 19:26:35.128 181 13145.63 427.42 57046.60 88888.00 2011-06-30 19:26:36.128 181 13145.89 427.17 57047.21 88888.00 2011-06-30 19:26:37.128 181 13145.50 428.04 57046.60 88888.00 2011-06-30 19:26:38.128 181 13145.76 427.54 57046.35 88888.00 2011-06-30 19:26:39.128 181 13145.24 427.30 57047.45 88888.00 2011-06-30 19:26:40.128 181 13145.50 427.54 57046.96 88888.00 2011-06-30 19:26:41.128 181 13146.54 427.54 57047.33 88888.00 2011-06-30 19:26:42.128 181 13145.89 428.04 57046.96 88888.00 2011-06-30 19:26:43.128 181 13145.63 427.54 57047.57 88888.00 2011-06-30 19:26:44.128 181 13146.02 427.79 57047.09 88888.00 2011-06-30 19:26:45.128 181 13145.50 428.29 57046.84 88888.00 2011-06-30 19:26:46.128 181 13145.76 428.04 57047.09 88888.00 2011-06-30 19:26:47.128 181 13146.02 428.04 57047.82 88888.00 2011-06-30 19:26:48.128 181 13146.67 427.91 57047.09 88888.00 2011-06-30 19:26:49.128 181 13145.89 428.29 57047.09 88888.00 2011-06-30 19:26:50.128 181 13146.41 428.41 57047.09 88888.00 2011-06-30 19:26:51.128 181 13146.02 428.04 57047.09 88888.00 2011-06-30 19:26:52.128 181 13145.63 428.29 57047.94 88888.00 2011-06-30 19:26:53.128 181 13146.41 428.04 57047.45 88888.00 2011-06-30 19:26:54.128 181 13146.28 428.29 57047.70 88888.00 2011-06-30 19:26:55.128 181 13146.15 427.91 57047.21 88888.00 2011-06-30 19:26:56.128 181 13146.93 428.04 57047.09 88888.00 2011-06-30 19:26:57.128 181 13146.93 428.29 57047.57 88888.00 2011-06-30 19:26:58.128 181 13146.54 427.91 57047.70 88888.00 2011-06-30 19:26:59.128 181 13146.54 427.91 57046.96 88888.00 2011-06-30 19:27:00.128 181 13145.89 428.16 57047.45 88888.00 2011-06-30 19:27:01.128 181 13146.02 427.67 57047.33 88888.00 2011-06-30 19:27:02.128 181 13146.80 427.79 57047.21 88888.00 2011-06-30 19:27:03.128 181 13146.15 428.29 57046.60 88888.00 2011-06-30 19:27:04.128 181 13146.02 427.67 57047.57 88888.00 2011-06-30 19:27:05.128 181 13146.28 427.42 57046.72 88888.00 2011-06-30 19:27:06.128 181 13146.02 428.04 57047.45 88888.00 2011-06-30 19:27:07.128 181 13146.28 427.67 57047.33 88888.00 2011-06-30 19:27:08.128 181 13146.54 428.04 57047.70 88888.00 2011-06-30 19:27:09.128 181 13147.19 427.79 57047.70 88888.00 2011-06-30 19:27:10.128 181 13146.67 427.67 57046.96 88888.00 2011-06-30 19:27:11.128 181 13146.67 427.79 57047.45 88888.00 2011-06-30 19:27:12.128 181 13146.80 427.42 57047.33 88888.00 2011-06-30 19:27:13.128 181 13146.67 428.66 57046.84 88888.00 2011-06-30 19:27:14.128 181 13146.41 427.67 57047.70 88888.00 2011-06-30 19:27:15.128 181 13147.06 427.91 57047.45 88888.00 2011-06-30 19:27:16.128 181 13146.93 427.42 57047.57 88888.00 2011-06-30 19:27:17.128 181 13146.41 427.54 57047.33 88888.00 2011-06-30 19:27:18.128 181 13146.67 428.04 57047.57 88888.00 2011-06-30 19:27:19.128 181 13147.06 427.79 57047.45 88888.00 2011-06-30 19:27:20.128 181 13146.02 427.54 57047.70 88888.00 2011-06-30 19:27:21.128 181 13146.80 427.05 57047.94 88888.00 2011-06-30 19:27:22.128 181 13146.41 427.30 57047.82 88888.00 2011-06-30 19:27:23.128 181 13146.80 427.67 57047.82 88888.00 2011-06-30 19:27:24.128 181 13146.67 428.04 57046.96 88888.00 2011-06-30 19:27:25.128 181 13146.80 427.05 57046.47 88888.00 2011-06-30 19:27:26.128 181 13147.06 427.54 57046.72 88888.00 2011-06-30 19:27:27.128 181 13147.19 427.17 57046.84 88888.00 2011-06-30 19:27:28.128 181 13146.93 427.79 57047.94 88888.00 2011-06-30 19:27:29.128 181 13146.93 427.54 57047.70 88888.00 2011-06-30 19:27:30.128 181 13147.06 427.54 57047.45 88888.00 2011-06-30 19:27:31.128 181 13147.19 427.54 57047.94 88888.00 2011-06-30 19:27:32.128 181 13147.19 427.91 57047.09 88888.00 2011-06-30 19:27:33.128 181 13147.45 426.92 57047.09 88888.00 2011-06-30 19:27:34.128 181 13146.93 427.05 57047.45 88888.00 2011-06-30 19:27:35.128 181 13147.06 427.17 57047.82 88888.00 2011-06-30 19:27:36.128 181 13147.06 427.30 57047.21 88888.00 2011-06-30 19:27:37.128 181 13147.19 427.30 57046.60 88888.00 2011-06-30 19:27:38.128 181 13147.32 426.43 57047.09 88888.00 2011-06-30 19:27:39.128 181 13147.45 427.17 57047.82 88888.00 2011-06-30 19:27:40.128 181 13147.32 427.05 57047.09 88888.00 2011-06-30 19:27:41.128 181 13147.06 427.05 57048.06 88888.00 2011-06-30 19:27:42.128 181 13147.06 426.68 57047.45 88888.00 2011-06-30 19:27:43.128 181 13148.36 427.79 57047.21 88888.00 2011-06-30 19:27:44.128 181 13147.45 427.17 57047.45 88888.00 2011-06-30 19:27:45.128 181 13147.58 426.80 57047.82 88888.00 2011-06-30 19:27:46.128 181 13147.97 426.80 57047.94 88888.00 2011-06-30 19:27:47.128 181 13147.58 427.54 57047.09 88888.00 2011-06-30 19:27:48.128 181 13147.32 426.55 57047.09 88888.00 2011-06-30 19:27:49.128 181 13147.97 426.92 57046.96 88888.00 2011-06-30 19:27:50.128 181 13147.45 427.05 57047.33 88888.00 2011-06-30 19:27:51.128 181 13147.58 426.55 57047.33 88888.00 2011-06-30 19:27:52.128 181 13147.71 426.68 57046.96 88888.00 2011-06-30 19:27:53.128 181 13147.58 426.80 57047.70 88888.00 2011-06-30 19:27:54.128 181 13147.32 427.05 57047.70 88888.00 2011-06-30 19:27:55.128 181 13147.32 427.30 57047.21 88888.00 2011-06-30 19:27:56.128 181 13147.58 426.30 57046.96 88888.00 2011-06-30 19:27:57.128 181 13147.45 426.55 57047.33 88888.00 2011-06-30 19:27:58.128 181 13147.97 426.92 57046.84 88888.00 2011-06-30 19:27:59.128 181 13147.84 427.05 57047.09 88888.00 2011-06-30 19:28:00.128 181 13147.58 427.05 57047.57 88888.00 2011-06-30 19:28:01.128 181 13147.32 426.55 57047.33 88888.00 2011-06-30 19:28:02.128 181 13148.10 427.30 57047.94 88888.00 2011-06-30 19:28:03.128 181 13148.23 426.80 57048.06 88888.00 2011-06-30 19:28:04.128 181 13148.10 426.68 57047.33 88888.00 2011-06-30 19:28:05.128 181 13148.10 427.42 57047.82 88888.00 2011-06-30 19:28:06.128 181 13147.97 426.68 57047.45 88888.00 2011-06-30 19:28:07.128 181 13147.84 426.92 57046.96 88888.00 2011-06-30 19:28:08.128 181 13147.06 427.05 57047.57 88888.00 2011-06-30 19:28:09.128 181 13147.97 427.05 57047.70 88888.00 2011-06-30 19:28:10.128 181 13148.49 427.05 57047.45 88888.00 2011-06-30 19:28:11.128 181 13148.62 427.54 57047.57 88888.00 2011-06-30 19:28:12.128 181 13148.49 427.67 57047.45 88888.00 2011-06-30 19:28:13.128 181 13148.49 426.80 57048.06 88888.00 2011-06-30 19:28:14.128 181 13148.62 426.92 57047.33 88888.00 2011-06-30 19:28:15.128 181 13149.14 427.17 57047.70 88888.00 2011-06-30 19:28:16.128 181 13148.49 426.30 57047.45 88888.00 2011-06-30 19:28:17.128 181 13149.14 426.18 57047.21 88888.00 2011-06-30 19:28:18.128 181 13148.10 426.68 57047.82 88888.00 2011-06-30 19:28:19.128 181 13148.10 426.80 57047.45 88888.00 2011-06-30 19:28:20.128 181 13149.40 426.80 57047.94 88888.00 2011-06-30 19:28:21.128 181 13148.23 427.05 57047.94 88888.00 2011-06-30 19:28:22.128 181 13148.88 426.68 57047.45 88888.00 2011-06-30 19:28:23.128 181 13148.62 426.68 57047.33 88888.00 2011-06-30 19:28:24.128 181 13148.49 426.30 57048.19 88888.00 2011-06-30 19:28:25.128 181 13148.10 426.18 57047.45 88888.00 2011-06-30 19:28:26.128 181 13148.62 425.93 57048.19 88888.00 2011-06-30 19:28:27.128 181 13148.23 426.30 57047.82 88888.00 2011-06-30 19:28:28.128 181 13148.62 425.93 57048.19 88888.00 2011-06-30 19:28:29.128 181 13148.88 426.43 57047.94 88888.00 2011-06-30 19:28:30.128 181 13148.62 426.80 57047.33 88888.00 2011-06-30 19:28:31.128 181 13148.36 426.18 57047.70 88888.00 2011-06-30 19:28:32.128 181 13147.97 426.30 57047.70 88888.00 2011-06-30 19:28:33.128 181 13148.23 426.18 57047.57 88888.00 2011-06-30 19:28:34.128 181 13148.62 426.43 57047.94 88888.00 2011-06-30 19:28:35.128 181 13148.36 426.06 57047.57 88888.00 2011-06-30 19:28:36.128 181 13149.01 427.30 57047.33 88888.00 2011-06-30 19:28:37.128 181 13148.75 426.68 57047.45 88888.00 2011-06-30 19:28:38.128 181 13148.23 426.92 57047.82 88888.00 2011-06-30 19:28:39.128 181 13149.27 426.30 57047.21 88888.00 2011-06-30 19:28:40.128 181 13148.62 426.92 57047.70 88888.00 2011-06-30 19:28:41.128 181 13149.01 426.92 57046.96 88888.00 2011-06-30 19:28:42.128 181 13149.14 426.43 57047.57 88888.00 2011-06-30 19:28:43.128 181 13149.14 427.17 57047.45 88888.00 2011-06-30 19:28:44.128 181 13148.88 426.68 57047.57 88888.00 2011-06-30 19:28:45.128 181 13149.01 427.05 57047.94 88888.00 2011-06-30 19:28:46.128 181 13148.75 426.92 57047.57 88888.00 2011-06-30 19:28:47.128 181 13149.27 427.42 57048.19 88888.00 2011-06-30 19:28:48.128 181 13148.75 427.05 57047.82 88888.00 2011-06-30 19:28:49.128 181 13148.88 427.05 57047.45 88888.00 2011-06-30 19:28:50.128 181 13149.27 426.80 57048.19 88888.00 2011-06-30 19:28:51.128 181 13149.66 426.68 57047.21 88888.00 2011-06-30 19:28:52.128 181 13149.27 427.05 57047.57 88888.00 2011-06-30 19:28:53.128 181 13149.53 426.68 57047.70 88888.00 2011-06-30 19:28:54.128 181 13149.66 427.17 57047.57 88888.00 2011-06-30 19:28:55.128 181 13149.01 427.05 57047.82 88888.00 2011-06-30 19:28:56.128 181 13149.27 426.55 57047.33 88888.00 2011-06-30 19:28:57.128 181 13149.27 427.17 57047.33 88888.00 2011-06-30 19:28:58.128 181 13149.40 426.92 57047.57 88888.00 2011-06-30 19:28:59.128 181 13149.40 426.80 57047.94 88888.00 2011-06-30 19:29:00.128 181 13149.40 426.55 57048.43 88888.00 2011-06-30 19:29:01.128 181 13149.27 427.17 57047.82 88888.00 2011-06-30 19:29:02.128 181 13149.14 427.54 57048.43 88888.00 2011-06-30 19:29:03.128 181 13149.01 426.80 57047.82 88888.00 2011-06-30 19:29:04.128 181 13149.66 426.55 57047.82 88888.00 2011-06-30 19:29:05.128 181 13150.31 427.17 57048.06 88888.00 2011-06-30 19:29:06.128 181 13149.79 427.79 57047.70 88888.00 2011-06-30 19:29:07.128 181 13149.79 427.54 57048.31 88888.00 2011-06-30 19:29:08.128 181 13149.92 428.04 57048.06 88888.00 2011-06-30 19:29:09.128 181 13149.92 427.67 57048.31 88888.00 2011-06-30 19:29:10.128 181 13150.05 427.67 57047.94 88888.00 2011-06-30 19:29:11.128 181 13149.40 426.55 57048.06 88888.00 2011-06-30 19:29:12.128 181 13149.92 427.42 57048.19 88888.00 2011-06-30 19:29:13.128 181 13149.53 427.91 57048.31 88888.00 2011-06-30 19:29:14.128 181 13148.88 426.92 57047.82 88888.00 2011-06-30 19:29:15.128 181 13149.79 428.04 57048.19 88888.00 2011-06-30 19:29:16.128 181 13148.88 427.42 57047.57 88888.00 2011-06-30 19:29:17.128 181 13150.18 428.16 57047.57 88888.00 2011-06-30 19:29:18.128 181 13149.40 427.42 57048.06 88888.00 2011-06-30 19:29:19.128 181 13149.66 427.30 57048.06 88888.00 2011-06-30 19:29:20.128 181 13150.18 427.54 57048.43 88888.00 2011-06-30 19:29:21.128 181 13149.53 427.79 57047.45 88888.00 2011-06-30 19:29:22.128 181 13149.92 426.92 57047.33 88888.00 2011-06-30 19:29:23.128 181 13149.92 427.91 57047.94 88888.00 2011-06-30 19:29:24.128 181 13149.53 427.42 57047.70 88888.00 2011-06-30 19:29:25.128 181 13149.92 427.67 57048.19 88888.00 2011-06-30 19:29:26.128 181 13150.18 427.30 57048.19 88888.00 2011-06-30 19:29:27.128 181 13150.18 426.92 57047.94 88888.00 2011-06-30 19:29:28.128 181 13150.31 427.05 57048.31 88888.00 2011-06-30 19:29:29.128 181 13150.18 428.16 57048.43 88888.00 2011-06-30 19:29:30.128 181 13150.31 427.05 57047.57 88888.00 2011-06-30 19:29:31.128 181 13150.70 427.17 57047.70 88888.00 2011-06-30 19:29:32.128 181 13150.57 427.30 57048.19 88888.00 2011-06-30 19:29:33.128 181 13149.79 427.91 57047.57 88888.00 2011-06-30 19:29:34.128 181 13149.53 427.42 57047.82 88888.00 2011-06-30 19:29:35.128 181 13149.53 427.30 57047.94 88888.00 2011-06-30 19:29:36.128 181 13149.92 427.91 57048.19 88888.00 2011-06-30 19:29:37.128 181 13150.05 427.79 57047.57 88888.00 2011-06-30 19:29:38.128 181 13149.66 427.79 57048.06 88888.00 2011-06-30 19:29:39.128 181 13149.53 427.05 57048.06 88888.00 2011-06-30 19:29:40.128 181 13150.18 427.54 57048.68 88888.00 2011-06-30 19:29:41.128 181 13150.05 426.80 57048.06 88888.00 2011-06-30 19:29:42.128 181 13150.18 427.67 57048.43 88888.00 2011-06-30 19:29:43.128 181 13150.70 428.29 57048.55 88888.00 2011-06-30 19:29:44.128 181 13150.18 428.29 57048.43 88888.00 2011-06-30 19:29:45.128 181 13150.18 428.04 57048.06 88888.00 2011-06-30 19:29:46.128 181 13149.92 427.42 57048.06 88888.00 2011-06-30 19:29:47.128 181 13150.96 427.05 57048.19 88888.00 2011-06-30 19:29:48.128 181 13150.83 427.54 57048.43 88888.00 2011-06-30 19:29:49.128 181 13151.35 427.91 57047.94 88888.00 2011-06-30 19:29:50.128 181 13150.70 428.29 57048.31 88888.00 2011-06-30 19:29:51.128 181 13150.70 427.54 57048.06 88888.00 2011-06-30 19:29:52.128 181 13149.53 427.42 57047.94 88888.00 2011-06-30 19:29:53.128 181 13150.70 427.91 57048.43 88888.00 2011-06-30 19:29:54.128 181 13150.31 427.42 57047.82 88888.00 2011-06-30 19:29:55.128 181 13151.61 428.29 57047.82 88888.00 2011-06-30 19:29:56.128 181 13150.96 428.16 57048.19 88888.00 2011-06-30 19:29:57.128 181 13150.70 427.91 57048.55 88888.00 2011-06-30 19:29:58.128 181 13150.83 427.79 57048.31 88888.00 2011-06-30 19:29:59.128 181 13151.22 427.54 57048.68 88888.00 2011-06-30 19:30:00.128 181 13150.57 428.16 57047.94 88888.00 2011-06-30 19:30:01.128 181 13150.57 427.67 57048.06 88888.00 2011-06-30 19:30:02.128 181 13150.31 427.67 57048.31 88888.00 2011-06-30 19:30:03.128 181 13150.18 428.41 57049.04 88888.00 2011-06-30 19:30:04.128 181 13150.57 427.67 57048.80 88888.00 2011-06-30 19:30:05.128 181 13150.70 427.54 57048.19 88888.00 2011-06-30 19:30:06.128 181 13150.83 428.66 57047.70 88888.00 2011-06-30 19:30:07.128 181 13150.57 427.54 57047.82 88888.00 2011-06-30 19:30:08.128 181 13150.44 427.54 57047.94 88888.00 2011-06-30 19:30:09.128 181 13150.44 427.42 57048.43 88888.00 2011-06-30 19:30:10.128 181 13150.57 427.67 57049.16 88888.00 2011-06-30 19:30:11.128 181 13150.57 427.54 57048.68 88888.00 2011-06-30 19:30:12.128 181 13150.31 428.29 57048.19 88888.00 2011-06-30 19:30:13.128 181 13150.31 427.54 57048.43 88888.00 2011-06-30 19:30:14.128 181 13150.05 428.16 57048.31 88888.00 2011-06-30 19:30:15.128 181 13151.09 428.41 57048.43 88888.00 2011-06-30 19:30:16.128 181 13150.70 427.54 57048.55 88888.00 2011-06-30 19:30:17.128 181 13150.83 428.16 57047.70 88888.00 2011-06-30 19:30:18.128 181 13150.96 427.91 57048.43 88888.00 2011-06-30 19:30:19.128 181 13150.83 427.17 57048.19 88888.00 2011-06-30 19:30:20.128 181 13150.83 428.29 57048.31 88888.00 2011-06-30 19:30:21.128 181 13150.96 428.16 57047.70 88888.00 2011-06-30 19:30:22.128 181 13150.70 428.16 57048.31 88888.00 2011-06-30 19:30:23.128 181 13150.83 428.53 57048.43 88888.00 2011-06-30 19:30:24.128 181 13150.70 428.29 57048.55 88888.00 2011-06-30 19:30:25.128 181 13151.48 428.41 57048.06 88888.00 2011-06-30 19:30:26.128 181 13151.48 428.16 57048.92 88888.00 2011-06-30 19:30:27.128 181 13151.09 428.66 57047.57 88888.00 2011-06-30 19:30:28.128 181 13150.96 428.16 57048.92 88888.00 2011-06-30 19:30:29.128 181 13150.83 428.41 57048.06 88888.00 2011-06-30 19:30:30.128 181 13151.22 428.41 57047.94 88888.00 2011-06-30 19:30:31.128 181 13150.57 428.53 57047.70 88888.00 2011-06-30 19:30:32.128 181 13150.31 428.66 57048.06 88888.00 2011-06-30 19:30:33.128 181 13150.70 427.79 57048.68 88888.00 2011-06-30 19:30:34.128 181 13150.70 428.41 57048.31 88888.00 2011-06-30 19:30:35.128 181 13150.96 428.91 57048.06 88888.00 2011-06-30 19:30:36.128 181 13150.83 428.04 57047.82 88888.00 2011-06-30 19:30:37.128 181 13150.57 427.67 57048.43 88888.00 2011-06-30 19:30:38.128 181 13150.57 428.66 57047.57 88888.00 2011-06-30 19:30:39.128 181 13150.96 428.16 57048.19 88888.00 2011-06-30 19:30:40.128 181 13151.48 428.78 57048.68 88888.00 2011-06-30 19:30:41.128 181 13150.57 428.66 57048.31 88888.00 2011-06-30 19:30:42.128 181 13150.70 428.04 57047.82 88888.00 2011-06-30 19:30:43.128 181 13150.83 428.04 57048.31 88888.00 2011-06-30 19:30:44.128 181 13150.96 428.16 57048.55 88888.00 2011-06-30 19:30:45.128 181 13150.05 428.16 57048.06 88888.00 2011-06-30 19:30:46.128 181 13150.70 427.42 57048.06 88888.00 2011-06-30 19:30:47.128 181 13150.31 427.79 57047.82 88888.00 2011-06-30 19:30:48.128 181 13150.18 427.79 57048.19 88888.00 2011-06-30 19:30:49.128 181 13150.70 427.67 57048.06 88888.00 2011-06-30 19:30:50.128 181 13150.96 427.67 57048.31 88888.00 2011-06-30 19:30:51.128 181 13150.18 428.04 57048.06 88888.00 2011-06-30 19:30:52.128 181 13149.92 426.80 57047.94 88888.00 2011-06-30 19:30:53.128 181 13150.18 427.54 57047.82 88888.00 2011-06-30 19:30:54.128 181 13150.18 427.91 57047.94 88888.00 2011-06-30 19:30:55.128 181 13150.44 427.67 57047.57 88888.00 2011-06-30 19:30:56.128 181 13150.83 427.05 57048.31 88888.00 2011-06-30 19:30:57.128 181 13150.44 427.54 57048.31 88888.00 2011-06-30 19:30:58.128 181 13149.92 426.92 57047.82 88888.00 2011-06-30 19:30:59.128 181 13150.57 427.17 57048.06 88888.00 2011-06-30 19:31:00.128 181 13150.57 427.17 57047.45 88888.00 2011-06-30 19:31:01.128 181 13150.83 426.92 57047.94 88888.00 2011-06-30 19:31:02.128 181 13150.31 427.79 57048.31 88888.00 2011-06-30 19:31:03.128 181 13150.18 427.67 57048.19 88888.00 2011-06-30 19:31:04.128 181 13149.79 427.42 57047.57 88888.00 2011-06-30 19:31:05.128 181 13150.18 426.80 57047.94 88888.00 2011-06-30 19:31:06.128 181 13149.92 427.67 57047.82 88888.00 2011-06-30 19:31:07.128 181 13150.05 427.67 57048.06 88888.00 2011-06-30 19:31:08.128 181 13149.92 427.91 57047.21 88888.00 2011-06-30 19:31:09.128 181 13149.66 427.05 57047.57 88888.00 2011-06-30 19:31:10.128 181 13150.18 426.92 57048.06 88888.00 2011-06-30 19:31:11.128 181 13149.66 427.54 57047.70 88888.00 2011-06-30 19:31:12.128 181 13150.18 427.17 57047.82 88888.00 2011-06-30 19:31:13.128 181 13150.18 427.42 57047.70 88888.00 2011-06-30 19:31:14.128 181 13149.66 427.54 57047.57 88888.00 2011-06-30 19:31:15.128 181 13150.44 427.54 57047.82 88888.00 2011-06-30 19:31:16.128 181 13150.18 427.30 57047.21 88888.00 2011-06-30 19:31:17.128 181 13150.18 427.30 57047.57 88888.00 2011-06-30 19:31:18.128 181 13149.92 427.42 57048.06 88888.00 2011-06-30 19:31:19.128 181 13149.66 427.30 57047.57 88888.00 2011-06-30 19:31:20.128 181 13149.40 426.80 57047.94 88888.00 2011-06-30 19:31:21.128 181 13149.40 427.30 57046.84 88888.00 2011-06-30 19:31:22.128 181 13150.44 426.55 57046.84 88888.00 2011-06-30 19:31:23.128 181 13149.66 426.68 57047.33 88888.00 2011-06-30 19:31:24.128 181 13148.88 426.30 57047.70 88888.00 2011-06-30 19:31:25.128 181 13150.31 426.92 57047.82 88888.00 2011-06-30 19:31:26.128 181 13148.88 426.68 57047.33 88888.00 2011-06-30 19:31:27.128 181 13149.79 426.68 57047.82 88888.00 2011-06-30 19:31:28.128 181 13149.79 426.55 57048.31 88888.00 2011-06-30 19:31:29.128 181 13149.79 427.05 57047.45 88888.00 2011-06-30 19:31:30.128 181 13149.79 427.05 57046.96 88888.00 2011-06-30 19:31:31.128 181 13149.14 427.17 57047.57 88888.00 2011-06-30 19:31:32.128 181 13149.66 427.05 57047.33 88888.00 2011-06-30 19:31:33.128 181 13149.40 426.80 57047.45 88888.00 2011-06-30 19:31:34.128 181 13149.27 427.42 57047.33 88888.00 2011-06-30 19:31:35.128 181 13149.53 426.80 57046.84 88888.00 2011-06-30 19:31:36.128 181 13149.14 426.92 57046.72 88888.00 2011-06-30 19:31:37.128 181 13149.66 427.05 57047.33 88888.00 2011-06-30 19:31:38.128 181 13149.92 426.55 57047.33 88888.00 2011-06-30 19:31:39.128 181 13149.79 427.17 57047.45 88888.00 2011-06-30 19:31:40.128 181 13149.40 426.68 57047.70 88888.00 2011-06-30 19:31:41.128 181 13149.79 426.80 57047.21 88888.00 2011-06-30 19:31:42.128 181 13149.66 426.06 57047.57 88888.00 2011-06-30 19:31:43.128 181 13150.31 426.55 57047.82 88888.00 2011-06-30 19:31:44.128 181 13150.31 426.80 57047.21 88888.00 2011-06-30 19:31:45.128 181 13149.27 426.80 57046.84 88888.00 2011-06-30 19:31:46.128 181 13149.27 426.68 57047.21 88888.00 2011-06-30 19:31:47.128 181 13149.40 426.55 57047.21 88888.00 2011-06-30 19:31:48.128 181 13149.79 426.43 57047.21 88888.00 2011-06-30 19:31:49.128 181 13149.14 426.18 57046.96 88888.00 2011-06-30 19:31:50.128 181 13150.18 426.43 57047.09 88888.00 2011-06-30 19:31:51.128 181 13150.31 426.30 57046.96 88888.00 2011-06-30 19:31:52.128 181 13150.05 426.30 57047.45 88888.00 2011-06-30 19:31:53.128 181 13149.66 426.43 57047.57 88888.00 2011-06-30 19:31:54.128 181 13149.92 426.43 57047.70 88888.00 2011-06-30 19:31:55.128 181 13149.92 426.92 57046.72 88888.00 2011-06-30 19:31:56.128 181 13149.79 426.55 57046.60 88888.00 2011-06-30 19:31:57.128 181 13149.66 426.80 57048.19 88888.00 2011-06-30 19:31:58.128 181 13149.92 426.68 57046.72 88888.00 2011-06-30 19:31:59.128 181 13149.27 426.68 57047.21 88888.00 2011-06-30 19:32:00.128 181 13149.40 426.55 57046.72 88888.00 2011-06-30 19:32:01.128 181 13149.92 426.18 57047.09 88888.00 2011-06-30 19:32:02.128 181 13149.27 425.69 57046.96 88888.00 2011-06-30 19:32:03.128 181 13150.57 426.68 57047.09 88888.00 2011-06-30 19:32:04.128 181 13149.92 426.18 57046.84 88888.00 2011-06-30 19:32:05.128 181 13149.92 426.06 57046.96 88888.00 2011-06-30 19:32:06.128 181 13150.05 426.06 57046.96 88888.00 2011-06-30 19:32:07.128 181 13149.92 425.69 57047.21 88888.00 2011-06-30 19:32:08.128 181 13150.31 426.68 57047.33 88888.00 2011-06-30 19:32:09.128 181 13149.79 425.93 57047.45 88888.00 2011-06-30 19:32:10.128 181 13150.18 425.93 57046.47 88888.00 2011-06-30 19:32:11.128 181 13149.40 426.30 57047.33 88888.00 2011-06-30 19:32:12.128 181 13150.31 425.93 57047.33 88888.00 2011-06-30 19:32:13.128 181 13149.79 426.06 57047.70 88888.00 2011-06-30 19:32:14.128 181 13150.05 425.81 57046.72 88888.00 2011-06-30 19:32:15.128 181 13149.66 425.44 57047.33 88888.00 2011-06-30 19:32:16.128 181 13149.53 426.06 57046.96 88888.00 2011-06-30 19:32:17.128 181 13149.40 425.69 57047.21 88888.00 2011-06-30 19:32:18.128 181 13149.40 425.93 57046.84 88888.00 2011-06-30 19:32:19.128 181 13149.79 425.69 57047.21 88888.00 2011-06-30 19:32:20.128 181 13150.05 425.69 57047.45 88888.00 2011-06-30 19:32:21.128 181 13149.14 426.06 57046.84 88888.00 2011-06-30 19:32:22.128 181 13149.79 425.31 57046.72 88888.00 2011-06-30 19:32:23.128 181 13149.92 426.18 57047.09 88888.00 2011-06-30 19:32:24.128 181 13149.79 425.44 57047.09 88888.00 2011-06-30 19:32:25.128 181 13149.79 426.30 57046.96 88888.00 2011-06-30 19:32:26.128 181 13149.14 425.56 57047.09 88888.00 2011-06-30 19:32:27.128 181 13149.53 426.06 57046.47 88888.00 2011-06-30 19:32:28.128 181 13149.92 425.31 57046.84 88888.00 2011-06-30 19:32:29.128 181 13150.18 425.93 57046.96 88888.00 2011-06-30 19:32:30.128 181 13149.27 425.69 57046.72 88888.00 2011-06-30 19:32:31.128 181 13149.27 426.06 57046.47 88888.00 2011-06-30 19:32:32.128 181 13149.92 425.19 57046.84 88888.00 2011-06-30 19:32:33.128 181 13149.40 425.69 57046.96 88888.00 2011-06-30 19:32:34.128 181 13149.27 426.30 57046.72 88888.00 2011-06-30 19:32:35.128 181 13149.27 425.93 57047.09 88888.00 2011-06-30 19:32:36.128 181 13149.40 426.06 57046.96 88888.00 2011-06-30 19:32:37.128 181 13149.92 425.93 57047.21 88888.00 2011-06-30 19:32:38.128 181 13149.27 425.31 57046.47 88888.00 2011-06-30 19:32:39.128 181 13149.66 425.56 57047.21 88888.00 2011-06-30 19:32:40.128 181 13149.01 426.30 57046.72 88888.00 2011-06-30 19:32:41.128 181 13149.27 424.94 57047.21 88888.00 2011-06-30 19:32:42.128 181 13149.01 425.56 57047.09 88888.00 2011-06-30 19:32:43.128 181 13148.88 425.69 57047.33 88888.00 2011-06-30 19:32:44.128 181 13149.01 425.56 57046.47 88888.00 2011-06-30 19:32:45.128 181 13148.62 425.44 57046.84 88888.00 2011-06-30 19:32:46.128 181 13148.75 426.06 57047.33 88888.00 2011-06-30 19:32:47.128 181 13149.53 425.56 57046.84 88888.00 2011-06-30 19:32:48.128 181 13149.27 425.31 57046.96 88888.00 2011-06-30 19:32:49.128 181 13149.53 425.19 57046.60 88888.00 2011-06-30 19:32:50.128 181 13148.49 425.56 57046.84 88888.00 2011-06-30 19:32:51.128 181 13149.14 424.94 57047.82 88888.00 2011-06-30 19:32:52.128 181 13149.27 424.94 57046.60 88888.00 2011-06-30 19:32:53.128 181 13149.40 425.44 57047.09 88888.00 2011-06-30 19:32:54.128 181 13149.53 425.44 57047.09 88888.00 2011-06-30 19:32:55.128 181 13149.14 425.19 57046.11 88888.00 2011-06-30 19:32:56.128 181 13149.40 425.31 57047.45 88888.00 2011-06-30 19:32:57.128 181 13148.75 426.06 57047.57 88888.00 2011-06-30 19:32:58.128 181 13149.66 425.69 57046.11 88888.00 2011-06-30 19:32:59.128 181 13148.88 425.81 57047.45 88888.00 2011-06-30 19:33:00.128 181 13148.88 425.69 57046.60 88888.00 2011-06-30 19:33:01.128 181 13149.14 425.81 57046.47 88888.00 2011-06-30 19:33:02.128 181 13148.75 426.68 57046.60 88888.00 2011-06-30 19:33:03.128 181 13148.75 424.94 57046.23 88888.00 2011-06-30 19:33:04.128 181 13148.62 425.69 57046.84 88888.00 2011-06-30 19:33:05.128 181 13149.14 425.31 57046.72 88888.00 2011-06-30 19:33:06.128 181 13148.49 425.69 57046.72 88888.00 2011-06-30 19:33:07.128 181 13149.01 425.56 57046.60 88888.00 2011-06-30 19:33:08.128 181 13148.75 425.81 57047.33 88888.00 2011-06-30 19:33:09.128 181 13149.14 425.56 57046.60 88888.00 2011-06-30 19:33:10.128 181 13149.27 425.07 57046.23 88888.00 2011-06-30 19:33:11.128 181 13149.40 425.69 57046.96 88888.00 2011-06-30 19:33:12.128 181 13149.14 425.56 57047.33 88888.00 2011-06-30 19:33:13.128 181 13148.49 425.44 57047.33 88888.00 2011-06-30 19:33:14.128 181 13148.88 425.19 57047.57 88888.00 2011-06-30 19:33:15.128 181 13149.27 424.45 57046.96 88888.00 2011-06-30 19:33:16.128 181 13149.27 424.69 57046.72 88888.00 2011-06-30 19:33:17.128 181 13148.62 424.45 57046.84 88888.00 2011-06-30 19:33:18.128 181 13149.27 424.94 57046.23 88888.00 2011-06-30 19:33:19.128 181 13148.36 424.32 57047.09 88888.00 2011-06-30 19:33:20.128 181 13149.14 424.57 57046.60 88888.00 2011-06-30 19:33:21.128 181 13148.88 425.56 57046.72 88888.00 2011-06-30 19:33:22.128 181 13148.88 424.45 57046.47 88888.00 2011-06-30 19:33:23.128 181 13148.75 424.69 57047.09 88888.00 2011-06-30 19:33:24.128 181 13149.01 423.95 57046.23 88888.00 2011-06-30 19:33:25.128 181 13148.88 424.82 57046.23 88888.00 2011-06-30 19:33:26.128 181 13149.14 424.94 57046.72 88888.00 2011-06-30 19:33:27.128 181 13148.62 423.83 57047.09 88888.00 2011-06-30 19:33:28.128 181 13148.75 425.07 57046.60 88888.00 2011-06-30 19:33:29.128 181 13148.49 424.82 57046.96 88888.00 2011-06-30 19:33:30.128 181 13148.49 424.69 57046.47 88888.00 2011-06-30 19:33:31.128 181 13149.27 424.69 57046.60 88888.00 2011-06-30 19:33:32.128 181 13148.23 424.32 57046.60 88888.00 2011-06-30 19:33:33.128 181 13149.14 424.94 57046.23 88888.00 2011-06-30 19:33:34.128 181 13148.62 424.82 57046.47 88888.00 2011-06-30 19:33:35.128 181 13148.75 424.57 57047.33 88888.00 2011-06-30 19:33:36.128 181 13148.75 424.45 57046.60 88888.00 2011-06-30 19:33:37.128 181 13148.62 424.20 57046.60 88888.00 2011-06-30 19:33:38.128 181 13148.62 423.58 57046.84 88888.00 2011-06-30 19:33:39.128 181 13149.14 424.08 57047.09 88888.00 2011-06-30 19:33:40.128 181 13148.62 424.32 57046.96 88888.00 2011-06-30 19:33:41.128 181 13148.88 424.32 57046.60 88888.00 2011-06-30 19:33:42.128 181 13149.79 423.70 57046.23 88888.00 2011-06-30 19:33:43.128 181 13149.14 424.57 57046.11 88888.00 2011-06-30 19:33:44.128 181 13149.27 424.45 57045.98 88888.00 2011-06-30 19:33:45.128 181 13149.40 424.45 57045.98 88888.00 2011-06-30 19:33:46.128 181 13149.79 423.95 57046.47 88888.00 2011-06-30 19:33:47.128 181 13149.27 424.32 57046.96 88888.00 2011-06-30 19:33:48.128 181 13149.40 424.69 57046.84 88888.00 2011-06-30 19:33:49.128 181 13149.40 424.20 57046.23 88888.00 2011-06-30 19:33:50.128 181 13149.53 424.20 57046.47 88888.00 2011-06-30 19:33:51.128 181 13149.79 425.19 57046.35 88888.00 2011-06-30 19:33:52.128 181 13149.01 424.69 57046.47 88888.00 2011-06-30 19:33:53.128 181 13149.66 424.57 57046.72 88888.00 2011-06-30 19:33:54.128 181 13149.53 424.57 57046.60 88888.00 2011-06-30 19:33:55.128 181 13149.40 424.57 57047.70 88888.00 2011-06-30 19:33:56.128 181 13149.53 424.69 57046.96 88888.00 2011-06-30 19:33:57.128 181 13149.14 425.19 57046.96 88888.00 2011-06-30 19:33:58.128 181 13149.79 424.82 57046.84 88888.00 2011-06-30 19:33:59.128 181 13149.66 424.32 57047.09 88888.00 2011-06-30 19:34:00.128 181 13149.66 424.57 57046.96 88888.00 2011-06-30 19:34:01.128 181 13150.18 424.32 57046.96 88888.00 2011-06-30 19:34:02.128 181 13149.92 423.83 57046.72 88888.00 2011-06-30 19:34:03.128 181 13149.79 424.32 57047.57 88888.00 2011-06-30 19:34:04.128 181 13149.79 423.95 57046.47 88888.00 2011-06-30 19:34:05.128 181 13149.92 424.32 57047.33 88888.00 2011-06-30 19:34:06.128 181 13150.70 423.95 57047.09 88888.00 2011-06-30 19:34:07.128 181 13150.44 423.83 57046.72 88888.00 2011-06-30 19:34:08.128 181 13149.66 424.69 57047.09 88888.00 2011-06-30 19:34:09.128 181 13149.79 424.57 57046.96 88888.00 2011-06-30 19:34:10.128 181 13150.18 424.32 57046.60 88888.00 2011-06-30 19:34:11.128 181 13150.44 424.45 57047.09 88888.00 2011-06-30 19:34:12.128 181 13150.70 424.32 57046.23 88888.00 2011-06-30 19:34:13.128 181 13150.57 423.95 57046.60 88888.00 2011-06-30 19:34:14.128 181 13150.83 424.32 57047.09 88888.00 2011-06-30 19:34:15.128 181 13151.35 424.57 57047.45 88888.00 2011-06-30 19:34:16.128 181 13150.96 424.82 57047.21 88888.00 2011-06-30 19:34:17.128 181 13151.22 424.45 57047.21 88888.00 2011-06-30 19:34:18.128 181 13150.83 425.19 57046.96 88888.00 2011-06-30 19:34:19.128 181 13150.18 424.57 57047.09 88888.00 2011-06-30 19:34:20.128 181 13151.48 425.44 57046.84 88888.00 2011-06-30 19:34:21.128 181 13150.57 425.31 57047.09 88888.00 2011-06-30 19:34:22.128 181 13151.61 425.56 57047.33 88888.00 2011-06-30 19:34:23.128 181 13150.83 425.44 57046.60 88888.00 2011-06-30 19:34:24.128 181 13151.22 425.81 57047.09 88888.00 2011-06-30 19:34:25.128 181 13152.00 425.44 57047.09 88888.00 2011-06-30 19:34:26.128 181 13151.74 425.44 57046.72 88888.00 2011-06-30 19:34:27.128 181 13151.87 425.07 57047.33 88888.00 2011-06-30 19:34:28.128 181 13151.61 425.31 57047.21 88888.00 2011-06-30 19:34:29.128 181 13151.87 425.31 57047.82 88888.00 2011-06-30 19:34:30.128 181 13152.00 425.56 57047.57 88888.00 2011-06-30 19:34:31.128 181 13151.74 425.19 57047.33 88888.00 2011-06-30 19:34:32.128 181 13152.52 425.07 57047.33 88888.00 2011-06-30 19:34:33.128 181 13152.26 425.19 57047.57 88888.00 2011-06-30 19:34:34.128 181 13152.00 425.31 57048.31 88888.00 2011-06-30 19:34:35.128 181 13151.87 425.81 57047.57 88888.00 2011-06-30 19:34:36.128 181 13152.65 425.31 57046.96 88888.00 2011-06-30 19:34:37.128 181 13152.39 425.93 57047.57 88888.00 2011-06-30 19:34:38.128 181 13152.52 426.18 57047.09 88888.00 2011-06-30 19:34:39.128 181 13152.39 426.68 57046.96 88888.00 2011-06-30 19:34:40.128 181 13152.13 425.31 57047.70 88888.00 2011-06-30 19:34:41.128 181 13152.78 425.81 57047.45 88888.00 2011-06-30 19:34:42.128 181 13152.39 426.06 57047.94 88888.00 2011-06-30 19:34:43.128 181 13153.04 426.18 57048.19 88888.00 2011-06-30 19:34:44.128 181 13152.52 425.56 57047.82 88888.00 2011-06-30 19:34:45.128 181 13153.04 426.06 57047.70 88888.00 2011-06-30 19:34:46.128 181 13153.56 426.06 57047.94 88888.00 2011-06-30 19:34:47.128 181 13152.91 425.69 57047.70 88888.00 2011-06-30 19:34:48.128 181 13154.08 426.18 57047.33 88888.00 2011-06-30 19:34:49.128 181 13154.21 426.55 57048.43 88888.00 2011-06-30 19:34:50.128 181 13153.04 426.43 57048.68 88888.00 2011-06-30 19:34:51.128 181 13153.95 426.43 57046.96 88888.00 2011-06-30 19:34:52.128 181 13154.34 426.30 57048.68 88888.00 2011-06-30 19:34:53.128 181 13153.43 425.93 57048.06 88888.00 2011-06-30 19:34:54.128 181 13153.30 426.30 57048.06 88888.00 2011-06-30 19:34:55.127 181 13154.08 426.18 57047.45 88888.00 2011-06-30 19:34:56.127 181 13154.60 426.30 57047.45 88888.00 2011-06-30 19:34:57.127 181 13153.82 426.30 57048.19 88888.00 2011-06-30 19:34:58.127 181 13153.82 425.81 57048.43 88888.00 2011-06-30 19:34:59.127 181 13153.69 425.81 57048.19 88888.00 2011-06-30 19:35:00.127 181 13153.69 425.93 57048.19 88888.00 2011-06-30 19:35:01.127 181 13153.82 425.81 57048.19 88888.00 2011-06-30 19:35:02.127 181 13154.47 426.43 57047.94 88888.00 2011-06-30 19:35:03.127 181 13154.34 426.68 57048.31 88888.00 2011-06-30 19:35:04.127 181 13154.21 426.18 57048.43 88888.00 2011-06-30 19:35:05.127 181 13154.34 426.18 57048.31 88888.00 2011-06-30 19:35:06.127 181 13154.73 426.06 57048.19 88888.00 2011-06-30 19:35:07.127 181 13153.95 426.55 57048.68 88888.00 2011-06-30 19:35:08.127 181 13154.60 425.81 57048.19 88888.00 2011-06-30 19:35:09.127 181 13154.47 426.06 57048.80 88888.00 2011-06-30 19:35:10.127 181 13155.12 426.68 57047.94 88888.00 2011-06-30 19:35:11.127 181 13154.34 427.05 57048.19 88888.00 2011-06-30 19:35:12.127 181 13154.86 426.43 57048.55 88888.00 2011-06-30 19:35:13.127 181 13154.34 426.55 57048.06 88888.00 2011-06-30 19:35:14.127 181 13154.86 426.30 57048.55 88888.00 2011-06-30 19:35:15.127 181 13154.99 426.68 57048.19 88888.00 2011-06-30 19:35:16.127 181 13154.60 427.05 57048.68 88888.00 2011-06-30 19:35:17.127 181 13155.12 426.55 57048.43 88888.00 2011-06-30 19:35:18.127 181 13154.86 426.68 57049.04 88888.00 2011-06-30 19:35:19.127 181 13154.99 427.17 57048.19 88888.00 2011-06-30 19:35:20.127 181 13155.64 426.43 57048.92 88888.00 2011-06-30 19:35:21.127 181 13155.77 426.92 57048.80 88888.00 2011-06-30 19:35:22.127 181 13154.86 426.18 57048.55 88888.00 2011-06-30 19:35:23.127 181 13155.51 427.30 57048.55 88888.00 2011-06-30 19:35:24.127 181 13155.64 427.05 57048.43 88888.00 2011-06-30 19:35:25.127 181 13155.25 427.17 57048.19 88888.00 2011-06-30 19:35:26.127 181 13155.51 426.68 57048.19 88888.00 2011-06-30 19:35:27.127 181 13155.64 426.68 57048.55 88888.00 2011-06-30 19:35:28.127 181 13155.12 427.67 57048.19 88888.00 2011-06-30 19:35:29.127 181 13155.51 427.05 57049.04 88888.00 2011-06-30 19:35:30.127 181 13154.99 426.68 57049.04 88888.00 2011-06-30 19:35:31.127 181 13155.12 426.80 57048.06 88888.00 2011-06-30 19:35:32.127 181 13155.64 426.30 57048.68 88888.00 2011-06-30 19:35:33.127 181 13155.77 427.42 57048.55 88888.00 2011-06-30 19:35:34.127 181 13154.99 426.92 57048.43 88888.00 2011-06-30 19:35:35.127 181 13155.51 426.80 57049.53 88888.00 2011-06-30 19:35:36.127 181 13155.64 426.43 57048.43 88888.00 2011-06-30 19:35:37.127 181 13155.77 426.30 57049.16 88888.00 2011-06-30 19:35:38.127 181 13155.64 426.55 57049.04 88888.00 2011-06-30 19:35:39.127 181 13155.38 427.42 57049.04 88888.00 2011-06-30 19:35:40.127 181 13154.99 426.30 57048.92 88888.00 2011-06-30 19:35:41.127 181 13155.38 426.92 57048.68 88888.00 2011-06-30 19:35:42.127 181 13155.38 426.92 57048.06 88888.00 2011-06-30 19:35:43.127 181 13155.90 427.05 57049.41 88888.00 2011-06-30 19:35:44.127 181 13155.77 426.68 57048.80 88888.00 2011-06-30 19:35:45.127 181 13155.38 427.05 57048.68 88888.00 2011-06-30 19:35:46.127 181 13155.51 426.55 57048.92 88888.00 2011-06-30 19:35:47.127 181 13156.03 426.43 57048.55 88888.00 2011-06-30 19:35:48.127 181 13156.29 425.93 57048.92 88888.00 2011-06-30 19:35:49.127 181 13155.77 426.80 57048.80 88888.00 2011-06-30 19:35:50.127 181 13155.64 426.92 57049.41 88888.00 2011-06-30 19:35:51.127 181 13155.38 427.30 57048.92 88888.00 2011-06-30 19:35:52.127 181 13155.90 427.17 57048.80 88888.00 2011-06-30 19:35:53.127 181 13155.77 427.30 57048.92 88888.00 2011-06-30 19:35:54.127 181 13155.25 427.54 57049.41 88888.00 2011-06-30 19:35:55.127 181 13155.77 426.92 57049.16 88888.00 2011-06-30 19:35:56.127 181 13155.25 426.18 57049.29 88888.00 2011-06-30 19:35:57.127 181 13155.25 427.17 57049.04 88888.00 2011-06-30 19:35:58.127 181 13154.99 426.30 57048.92 88888.00 2011-06-30 19:35:59.127 181 13155.77 426.43 57049.16 88888.00 2011-06-30 19:36:00.127 181 13155.51 426.68 57049.65 88888.00 2011-06-30 19:36:01.127 181 13155.38 426.43 57049.04 88888.00 2011-06-30 19:36:02.127 181 13155.51 426.43 57048.68 88888.00 2011-06-30 19:36:03.127 181 13154.86 426.92 57048.92 88888.00 2011-06-30 19:36:04.127 181 13154.99 426.80 57049.04 88888.00 2011-06-30 19:36:05.127 181 13155.51 426.43 57048.43 88888.00 2011-06-30 19:36:06.127 181 13155.38 426.68 57048.31 88888.00 2011-06-30 19:36:07.127 181 13155.38 426.18 57048.55 88888.00 2011-06-30 19:36:08.127 181 13155.77 426.18 57048.43 88888.00 2011-06-30 19:36:09.127 181 13155.90 426.43 57048.55 88888.00 2011-06-30 19:36:10.127 181 13155.51 425.93 57048.43 88888.00 2011-06-30 19:36:11.127 181 13154.21 426.18 57048.19 88888.00 2011-06-30 19:36:12.127 181 13155.77 425.93 57048.80 88888.00 2011-06-30 19:36:13.127 181 13155.64 425.81 57048.43 88888.00 2011-06-30 19:36:14.127 181 13154.86 426.43 57048.55 88888.00 2011-06-30 19:36:15.127 181 13155.12 426.30 57048.31 88888.00 2011-06-30 19:36:16.127 181 13155.38 426.68 57049.29 88888.00 2011-06-30 19:36:17.127 181 13154.60 426.92 57049.16 88888.00 2011-06-30 19:36:18.127 181 13155.77 425.19 57049.41 88888.00 2011-06-30 19:36:19.127 181 13154.86 426.55 57048.43 88888.00 2011-06-30 19:36:20.127 181 13155.64 426.06 57048.68 88888.00 2011-06-30 19:36:21.127 181 13154.86 426.30 57049.04 88888.00 2011-06-30 19:36:22.127 181 13154.60 426.55 57048.43 88888.00 2011-06-30 19:36:23.127 181 13155.25 426.06 57049.04 88888.00 2011-06-30 19:36:24.127 181 13154.73 425.44 57049.41 88888.00 2011-06-30 19:36:25.127 181 13155.12 425.69 57048.68 88888.00 2011-06-30 19:36:26.127 181 13155.77 425.93 57048.92 88888.00 2011-06-30 19:36:27.127 181 13155.77 425.69 57048.19 88888.00 2011-06-30 19:36:28.127 181 13155.77 426.68 57048.80 88888.00 2011-06-30 19:36:29.127 181 13156.03 425.93 57048.55 88888.00 2011-06-30 19:36:30.127 181 13155.12 425.31 57048.68 88888.00 2011-06-30 19:36:31.127 181 13155.12 425.93 57048.31 88888.00 2011-06-30 19:36:32.127 181 13155.25 427.17 57048.55 88888.00 2011-06-30 19:36:33.127 181 13155.64 425.93 57048.92 88888.00 2011-06-30 19:36:34.127 181 13154.86 426.06 57048.43 88888.00 2011-06-30 19:36:35.127 181 13155.77 426.68 57048.43 88888.00 2011-06-30 19:36:36.127 181 13155.64 426.68 57047.94 88888.00 2011-06-30 19:36:37.127 181 13156.29 426.18 57048.55 88888.00 2011-06-30 19:36:38.127 181 13155.25 425.93 57048.68 88888.00 2011-06-30 19:36:39.127 181 13155.25 425.93 57048.92 88888.00 2011-06-30 19:36:40.127 181 13155.64 425.81 57048.31 88888.00 2011-06-30 19:36:41.127 181 13155.38 425.69 57048.80 88888.00 2011-06-30 19:36:42.127 181 13154.73 426.68 57048.19 88888.00 2011-06-30 19:36:43.127 181 13155.38 426.55 57048.80 88888.00 2011-06-30 19:36:44.127 181 13154.99 426.30 57048.55 88888.00 2011-06-30 19:36:45.127 181 13155.25 426.06 57048.80 88888.00 2011-06-30 19:36:46.127 181 13154.86 426.43 57048.92 88888.00 2011-06-30 19:36:47.127 181 13155.38 426.43 57048.55 88888.00 2011-06-30 19:36:48.127 181 13155.25 426.80 57048.43 88888.00 2011-06-30 19:36:49.127 181 13155.77 425.56 57048.31 88888.00 2011-06-30 19:36:50.127 181 13155.38 427.05 57048.68 88888.00 2011-06-30 19:36:51.127 181 13155.25 425.93 57048.31 88888.00 2011-06-30 19:36:52.127 181 13155.51 426.55 57048.55 88888.00 2011-06-30 19:36:53.127 181 13154.99 426.80 57048.80 88888.00 2011-06-30 19:36:54.127 181 13155.25 426.55 57049.04 88888.00 2011-06-30 19:36:55.127 181 13155.38 426.43 57048.92 88888.00 2011-06-30 19:36:56.127 181 13154.99 426.43 57048.43 88888.00 2011-06-30 19:36:57.127 181 13154.86 426.80 57048.92 88888.00 2011-06-30 19:36:58.127 181 13155.51 426.92 57048.55 88888.00 2011-06-30 19:36:59.127 181 13155.12 426.18 57048.55 88888.00 2011-06-30 19:37:00.127 181 13154.99 426.43 57048.92 88888.00 2011-06-30 19:37:01.127 181 13154.86 426.18 57049.16 88888.00 2011-06-30 19:37:02.127 181 13155.51 426.18 57048.55 88888.00 2011-06-30 19:37:03.127 181 13155.12 426.55 57049.04 88888.00 2011-06-30 19:37:04.127 181 13155.25 426.30 57049.04 88888.00 2011-06-30 19:37:05.127 181 13154.99 426.18 57048.43 88888.00 2011-06-30 19:37:06.127 181 13156.03 427.17 57048.68 88888.00 2011-06-30 19:37:07.127 181 13155.12 426.80 57048.68 88888.00 2011-06-30 19:37:08.127 181 13155.77 426.30 57048.92 88888.00 2011-06-30 19:37:09.127 181 13155.51 426.68 57049.16 88888.00 2011-06-30 19:37:10.127 181 13155.51 426.92 57048.55 88888.00 2011-06-30 19:37:11.127 181 13155.38 426.43 57048.43 88888.00 2011-06-30 19:37:12.127 181 13155.38 426.43 57048.55 88888.00 2011-06-30 19:37:13.127 181 13155.51 425.93 57048.80 88888.00 2011-06-30 19:37:14.127 181 13155.51 426.55 57049.53 88888.00 2011-06-30 19:37:15.127 181 13156.03 426.80 57048.80 88888.00 2011-06-30 19:37:16.127 181 13155.12 426.06 57049.04 88888.00 2011-06-30 19:37:17.127 181 13155.51 426.80 57048.92 88888.00 2011-06-30 19:37:18.127 181 13155.12 426.92 57049.04 88888.00 2011-06-30 19:37:19.127 181 13155.38 427.05 57048.43 88888.00 2011-06-30 19:37:20.127 181 13155.51 426.92 57048.92 88888.00 2011-06-30 19:37:21.127 181 13156.16 426.43 57049.04 88888.00 2011-06-30 19:37:22.127 181 13155.38 426.43 57048.68 88888.00 2011-06-30 19:37:23.127 181 13155.64 426.30 57048.19 88888.00 2011-06-30 19:37:24.127 181 13155.64 426.30 57049.04 88888.00 2011-06-30 19:37:25.127 181 13155.38 426.30 57049.04 88888.00 2011-06-30 19:37:26.127 181 13155.77 425.69 57048.68 88888.00 2011-06-30 19:37:27.127 181 13156.03 426.06 57049.53 88888.00 2011-06-30 19:37:28.127 181 13156.03 426.92 57049.16 88888.00 2011-06-30 19:37:29.127 181 13156.94 426.55 57048.43 88888.00 2011-06-30 19:37:30.127 181 13155.77 427.30 57049.04 88888.00 2011-06-30 19:37:31.127 181 13155.38 426.80 57048.80 88888.00 2011-06-30 19:37:32.127 181 13155.51 426.43 57048.80 88888.00 2011-06-30 19:37:33.127 181 13155.51 426.68 57048.80 88888.00 2011-06-30 19:37:34.127 181 13155.90 426.80 57048.55 88888.00 2011-06-30 19:37:35.127 181 13155.77 426.06 57049.29 88888.00 2011-06-30 19:37:36.127 181 13155.77 426.06 57048.80 88888.00 2011-06-30 19:37:37.127 181 13155.64 426.06 57048.06 88888.00 2011-06-30 19:37:38.127 181 13155.25 426.68 57048.31 88888.00 2011-06-30 19:37:39.127 181 13155.38 426.30 57049.29 88888.00 2011-06-30 19:37:40.127 181 13155.77 426.30 57048.43 88888.00 2011-06-30 19:37:41.127 181 13155.77 425.93 57048.43 88888.00 2011-06-30 19:37:42.127 181 13155.77 426.30 57048.80 88888.00 2011-06-30 19:37:43.127 181 13155.64 425.56 57048.80 88888.00 2011-06-30 19:37:44.127 181 13155.51 425.81 57048.31 88888.00 2011-06-30 19:37:45.127 181 13155.38 425.93 57049.29 88888.00 2011-06-30 19:37:46.127 181 13156.03 425.31 57048.43 88888.00 2011-06-30 19:37:47.127 181 13155.51 425.81 57049.04 88888.00 2011-06-30 19:37:48.127 181 13155.51 425.07 57049.16 88888.00 2011-06-30 19:37:49.127 181 13155.77 425.56 57049.16 88888.00 2011-06-30 19:37:50.127 181 13156.03 425.44 57049.16 88888.00 2011-06-30 19:37:51.127 181 13155.51 425.69 57049.04 88888.00 2011-06-30 19:37:52.127 181 13155.51 425.19 57049.16 88888.00 2011-06-30 19:37:53.127 181 13155.64 426.06 57049.53 88888.00 2011-06-30 19:37:54.127 181 13155.51 425.56 57048.31 88888.00 2011-06-30 19:37:55.127 181 13156.03 425.69 57049.41 88888.00 2011-06-30 19:37:56.127 181 13155.64 425.56 57048.80 88888.00 2011-06-30 19:37:57.127 181 13156.16 425.19 57049.04 88888.00 2011-06-30 19:37:58.127 181 13155.38 425.56 57048.55 88888.00 2011-06-30 19:37:59.127 181 13156.16 425.31 57049.53 88888.00 2011-06-30 19:38:00.127 181 13155.90 425.81 57048.80 88888.00 2011-06-30 19:38:01.127 181 13156.16 425.44 57048.55 88888.00 2011-06-30 19:38:02.127 181 13155.77 425.93 57048.80 88888.00 2011-06-30 19:38:03.127 181 13155.38 426.18 57049.04 88888.00 2011-06-30 19:38:04.127 181 13156.03 425.56 57048.31 88888.00 2011-06-30 19:38:05.127 181 13154.86 425.56 57048.92 88888.00 2011-06-30 19:38:06.127 181 13155.90 425.07 57048.31 88888.00 2011-06-30 19:38:07.127 181 13156.03 425.19 57048.80 88888.00 2011-06-30 19:38:08.127 181 13155.25 425.07 57049.04 88888.00 2011-06-30 19:38:09.127 181 13154.86 425.69 57049.16 88888.00 2011-06-30 19:38:10.127 181 13155.38 425.81 57048.80 88888.00 2011-06-30 19:38:11.127 181 13155.38 425.31 57049.41 88888.00 2011-06-30 19:38:12.127 181 13154.73 425.56 57048.06 88888.00 2011-06-30 19:38:13.127 181 13155.25 425.31 57048.55 88888.00 2011-06-30 19:38:14.127 181 13155.64 425.19 57048.19 88888.00 2011-06-30 19:38:15.127 181 13155.51 425.56 57048.68 88888.00 2011-06-30 19:38:16.127 181 13155.25 425.19 57048.68 88888.00 2011-06-30 19:38:17.127 181 13155.12 424.69 57047.94 88888.00 2011-06-30 19:38:18.127 181 13155.12 424.69 57047.82 88888.00 2011-06-30 19:38:19.127 181 13155.38 424.94 57049.41 88888.00 2011-06-30 19:38:20.127 181 13155.12 425.07 57047.94 88888.00 2011-06-30 19:38:21.127 181 13155.77 424.82 57049.29 88888.00 2011-06-30 19:38:22.127 181 13154.99 424.94 57048.80 88888.00 2011-06-30 19:38:23.127 181 13154.99 424.57 57049.04 88888.00 2011-06-30 19:38:24.127 181 13155.64 425.07 57048.31 88888.00 2011-06-30 19:38:25.127 181 13155.25 424.82 57048.19 88888.00 2011-06-30 19:38:26.127 181 13156.03 424.94 57047.94 88888.00 2011-06-30 19:38:27.127 181 13154.99 424.32 57048.06 88888.00 2011-06-30 19:38:28.127 181 13154.99 424.82 57048.19 88888.00 2011-06-30 19:38:29.127 181 13154.60 424.94 57047.94 88888.00 2011-06-30 19:38:30.127 181 13154.60 424.57 57048.55 88888.00 2011-06-30 19:38:31.127 181 13154.34 424.57 57047.82 88888.00 2011-06-30 19:38:32.127 181 13153.82 424.45 57047.70 88888.00 2011-06-30 19:38:33.127 181 13154.47 424.45 57048.06 88888.00 2011-06-30 19:38:34.127 181 13154.99 423.95 57047.70 88888.00 2011-06-30 19:38:35.127 181 13154.60 424.20 57048.31 88888.00 2011-06-30 19:38:36.127 181 13154.34 424.82 57047.82 88888.00 2011-06-30 19:38:37.127 181 13154.21 424.20 57048.19 88888.00 2011-06-30 19:38:38.127 181 13154.60 423.95 57048.31 88888.00 2011-06-30 19:38:39.127 181 13154.60 424.45 57048.19 88888.00 2011-06-30 19:38:40.127 181 13154.21 424.20 57048.19 88888.00 2011-06-30 19:38:41.127 181 13154.21 423.70 57049.04 88888.00 2011-06-30 19:38:42.127 181 13153.95 424.57 57048.06 88888.00 2011-06-30 19:38:43.127 181 13153.69 424.69 57048.19 88888.00 2011-06-30 19:38:44.127 181 13154.47 423.83 57048.92 88888.00 2011-06-30 19:38:45.127 181 13154.21 424.69 57048.55 88888.00 2011-06-30 19:38:46.127 181 13153.69 423.95 57047.70 88888.00 2011-06-30 19:38:47.127 181 13154.08 424.08 57048.19 88888.00 2011-06-30 19:38:48.127 181 13154.08 425.07 57048.43 88888.00 2011-06-30 19:38:49.127 181 13154.34 423.95 57047.70 88888.00 2011-06-30 19:38:50.127 181 13154.08 424.82 57048.06 88888.00 2011-06-30 19:38:51.127 181 13153.82 424.45 57047.57 88888.00 2011-06-30 19:38:52.127 181 13153.30 425.44 57048.19 88888.00 2011-06-30 19:38:53.127 181 13153.56 424.94 57048.06 88888.00 2011-06-30 19:38:54.127 181 13153.82 424.32 57047.57 88888.00 2011-06-30 19:38:55.127 181 13154.08 424.45 57047.70 88888.00 2011-06-30 19:38:56.127 181 13153.69 424.82 57047.94 88888.00 2011-06-30 19:38:57.127 181 13153.43 424.82 57048.55 88888.00 2011-06-30 19:38:58.127 181 13154.21 424.82 57048.31 88888.00 2011-06-30 19:38:59.127 181 13154.34 424.94 57048.43 88888.00 2011-06-30 19:39:00.127 181 13153.69 424.94 57047.94 88888.00 2011-06-30 19:39:01.127 181 13153.82 424.94 57047.94 88888.00 2011-06-30 19:39:02.127 181 13154.21 425.07 57048.06 88888.00 2011-06-30 19:39:03.127 181 13153.95 424.57 57047.82 88888.00 2011-06-30 19:39:04.127 181 13154.47 424.45 57047.82 88888.00 2011-06-30 19:39:05.127 181 13154.60 425.19 57048.43 88888.00 2011-06-30 19:39:06.127 181 13153.30 424.57 57047.94 88888.00 2011-06-30 19:39:07.127 181 13154.21 424.08 57047.33 88888.00 2011-06-30 19:39:08.127 181 13154.60 425.07 57048.19 88888.00 2011-06-30 19:39:09.127 181 13154.60 424.82 57048.31 88888.00 2011-06-30 19:39:10.127 181 13153.82 425.19 57048.31 88888.00 2011-06-30 19:39:11.127 181 13154.60 424.69 57047.57 88888.00 2011-06-30 19:39:12.127 181 13154.21 424.08 57048.31 88888.00 2011-06-30 19:39:13.127 181 13153.95 424.57 57048.06 88888.00 2011-06-30 19:39:14.127 181 13154.60 424.08 57047.57 88888.00 2011-06-30 19:39:15.127 181 13154.34 424.69 57047.70 88888.00 2011-06-30 19:39:16.127 181 13154.34 424.08 57047.57 88888.00 2011-06-30 19:39:17.127 181 13153.95 424.94 57048.43 88888.00 2011-06-30 19:39:18.127 181 13154.60 423.83 57048.19 88888.00 2011-06-30 19:39:19.127 181 13154.47 423.33 57047.45 88888.00 2011-06-30 19:39:20.127 181 13154.21 424.45 57047.70 88888.00 2011-06-30 19:39:21.127 181 13154.08 423.83 57047.09 88888.00 2011-06-30 19:39:22.127 181 13153.69 424.08 57048.80 88888.00 2011-06-30 19:39:23.127 181 13154.21 423.58 57048.43 88888.00 2011-06-30 19:39:24.127 181 13153.82 423.83 57047.82 88888.00 2011-06-30 19:39:25.127 181 13154.34 423.46 57047.94 88888.00 2011-06-30 19:39:26.127 181 13154.34 423.33 57048.19 88888.00 2011-06-30 19:39:27.127 181 13154.34 424.08 57047.82 88888.00 2011-06-30 19:39:28.127 181 13153.69 423.83 57047.94 88888.00 2011-06-30 19:39:29.127 181 13153.95 423.95 57047.94 88888.00 2011-06-30 19:39:30.127 181 13153.95 423.33 57046.96 88888.00 2011-06-30 19:39:31.127 181 13153.56 423.83 57047.94 88888.00 2011-06-30 19:39:32.127 181 13153.56 424.57 57047.70 88888.00 2011-06-30 19:39:33.127 181 13153.17 424.08 57047.94 88888.00 2011-06-30 19:39:34.127 181 13153.56 423.70 57048.06 88888.00 2011-06-30 19:39:35.127 181 13153.95 423.46 57047.70 88888.00 2011-06-30 19:39:36.127 181 13153.82 423.70 57047.70 88888.00 2011-06-30 19:39:37.127 181 13153.30 423.95 57047.21 88888.00 2011-06-30 19:39:38.127 181 13154.21 423.70 57047.70 88888.00 2011-06-30 19:39:39.127 181 13153.43 424.32 57047.94 88888.00 2011-06-30 19:39:40.127 181 13154.34 423.33 57047.45 88888.00 2011-06-30 19:39:41.127 181 13154.08 424.45 57048.06 88888.00 2011-06-30 19:39:42.127 181 13154.47 424.08 57047.70 88888.00 2011-06-30 19:39:43.127 181 13154.21 423.83 57047.94 88888.00 2011-06-30 19:39:44.127 181 13154.34 424.20 57047.45 88888.00 2011-06-30 19:39:45.127 181 13154.21 423.46 57047.82 88888.00 2011-06-30 19:39:46.127 181 13153.95 423.83 57047.94 88888.00 2011-06-30 19:39:47.127 181 13154.34 423.70 57047.82 88888.00 2011-06-30 19:39:48.127 181 13153.69 423.95 57047.94 88888.00 2011-06-30 19:39:49.127 181 13154.34 423.33 57047.82 88888.00 2011-06-30 19:39:50.127 181 13154.08 423.83 57047.94 88888.00 2011-06-30 19:39:51.127 181 13153.69 423.46 57048.19 88888.00 2011-06-30 19:39:52.127 181 13154.08 423.58 57047.82 88888.00 2011-06-30 19:39:53.127 181 13153.95 423.33 57048.55 88888.00 2011-06-30 19:39:54.127 181 13153.69 423.58 57047.57 88888.00 2011-06-30 19:39:55.127 181 13154.34 423.58 57048.06 88888.00 2011-06-30 19:39:56.127 181 13154.08 423.95 57048.31 88888.00 2011-06-30 19:39:57.127 181 13154.60 423.70 57047.70 88888.00 2011-06-30 19:39:58.127 181 13153.69 423.46 57047.94 88888.00 2011-06-30 19:39:59.127 181 13153.82 422.96 57047.94 88888.00 2011-06-30 19:40:00.127 181 13153.95 423.58 57047.33 88888.00 2011-06-30 19:40:01.127 181 13153.69 423.33 57047.21 88888.00 2011-06-30 19:40:02.127 181 13153.95 423.58 57047.70 88888.00 2011-06-30 19:40:03.127 181 13154.60 423.21 57048.55 88888.00 2011-06-30 19:40:04.127 181 13153.82 423.21 57047.94 88888.00 2011-06-30 19:40:05.127 181 13154.34 423.70 57047.82 88888.00 2011-06-30 19:40:06.127 181 13154.34 423.83 57048.43 88888.00 2011-06-30 19:40:07.127 181 13154.08 423.70 57047.57 88888.00 2011-06-30 19:40:08.127 181 13154.73 422.96 57047.94 88888.00 2011-06-30 19:40:09.127 181 13155.38 423.58 57047.94 88888.00 2011-06-30 19:40:10.127 181 13153.95 423.46 57048.06 88888.00 2011-06-30 19:40:11.127 181 13154.21 423.70 57047.57 88888.00 2011-06-30 19:40:12.127 181 13154.47 423.95 57047.82 88888.00 2011-06-30 19:40:13.127 181 13154.08 423.46 57047.82 88888.00 2011-06-30 19:40:14.127 181 13154.47 423.95 57047.45 88888.00 2011-06-30 19:40:15.127 181 13154.08 423.83 57047.45 88888.00 2011-06-30 19:40:16.127 181 13154.47 423.33 57047.82 88888.00 2011-06-30 19:40:17.127 181 13154.73 423.46 57047.94 88888.00 2011-06-30 19:40:18.127 181 13154.73 424.32 57048.06 88888.00 2011-06-30 19:40:19.127 181 13154.21 423.70 57047.94 88888.00 2011-06-30 19:40:20.127 181 13154.99 424.08 57047.82 88888.00 2011-06-30 19:40:21.127 181 13155.12 423.70 57048.06 88888.00 2011-06-30 19:40:22.127 181 13155.12 423.46 57047.33 88888.00 2011-06-30 19:40:23.127 181 13155.38 423.08 57047.57 88888.00 2011-06-30 19:40:24.127 181 13154.99 423.33 57047.94 88888.00 2011-06-30 19:40:25.127 181 13155.51 423.70 57048.31 88888.00 2011-06-30 19:40:26.127 181 13155.25 424.32 57048.68 88888.00 2011-06-30 19:40:27.127 181 13154.34 423.33 57048.31 88888.00 2011-06-30 19:40:28.127 181 13155.25 423.33 57048.19 88888.00 2011-06-30 19:40:29.127 181 13154.99 423.58 57048.19 88888.00 2011-06-30 19:40:30.127 181 13154.86 423.70 57047.94 88888.00 2011-06-30 19:40:31.127 181 13154.86 423.70 57047.82 88888.00 2011-06-30 19:40:32.127 181 13155.12 424.20 57047.82 88888.00 2011-06-30 19:40:33.127 181 13154.99 423.83 57047.57 88888.00 2011-06-30 19:40:34.127 181 13155.51 423.70 57047.94 88888.00 2011-06-30 19:40:35.127 181 13155.12 424.45 57048.80 88888.00 2011-06-30 19:40:36.127 181 13155.90 424.08 57048.31 88888.00 2011-06-30 19:40:37.127 181 13155.77 424.08 57048.31 88888.00 2011-06-30 19:40:38.127 181 13155.38 424.82 57047.45 88888.00 2011-06-30 19:40:39.127 181 13155.51 423.95 57047.70 88888.00 2011-06-30 19:40:40.127 181 13155.38 424.45 57048.43 88888.00 2011-06-30 19:40:41.127 181 13155.77 424.45 57048.31 88888.00 2011-06-30 19:40:42.127 181 13155.64 424.08 57048.06 88888.00 2011-06-30 19:40:43.127 181 13155.77 424.32 57048.19 88888.00 2011-06-30 19:40:44.127 181 13155.64 424.32 57048.31 88888.00 2011-06-30 19:40:45.127 181 13155.51 424.82 57048.19 88888.00 2011-06-30 19:40:46.127 181 13156.16 424.08 57047.94 88888.00 2011-06-30 19:40:47.127 181 13155.38 424.20 57048.92 88888.00 2011-06-30 19:40:48.127 181 13155.51 424.45 57048.19 88888.00 2011-06-30 19:40:49.127 181 13155.25 424.57 57047.70 88888.00 2011-06-30 19:40:50.127 181 13155.25 423.95 57048.06 88888.00 2011-06-30 19:40:51.127 181 13155.77 424.08 57048.80 88888.00 2011-06-30 19:40:52.127 181 13156.16 424.08 57048.06 88888.00 2011-06-30 19:40:53.127 181 13154.99 423.95 57047.70 88888.00 2011-06-30 19:40:54.127 181 13155.38 424.08 57047.94 88888.00 2011-06-30 19:40:55.127 181 13155.38 423.95 57048.06 88888.00 2011-06-30 19:40:56.127 181 13155.25 423.70 57047.94 88888.00 2011-06-30 19:40:57.127 181 13155.64 423.58 57048.55 88888.00 2011-06-30 19:40:58.127 181 13155.77 424.08 57048.19 88888.00 2011-06-30 19:40:59.127 181 13155.38 423.83 57047.82 88888.00 2011-06-30 19:41:00.127 181 13155.12 423.21 57047.45 88888.00 2011-06-30 19:41:01.127 181 13155.77 423.83 57048.06 88888.00 2011-06-30 19:41:02.127 181 13155.38 424.69 57048.43 88888.00 2011-06-30 19:41:03.127 181 13154.99 424.08 57047.94 88888.00 2011-06-30 19:41:04.127 181 13155.25 424.08 57047.94 88888.00 2011-06-30 19:41:05.127 181 13155.77 424.57 57048.43 88888.00 2011-06-30 19:41:06.127 181 13155.38 424.69 57048.68 88888.00 2011-06-30 19:41:07.127 181 13155.51 424.82 57049.04 88888.00 2011-06-30 19:41:08.127 181 13155.38 424.45 57048.31 88888.00 2011-06-30 19:41:09.127 181 13155.64 425.19 57047.57 88888.00 2011-06-30 19:41:10.127 181 13154.99 424.32 57048.31 88888.00 2011-06-30 19:41:11.127 181 13155.38 423.70 57047.94 88888.00 2011-06-30 19:41:12.127 181 13154.99 424.69 57048.80 88888.00 2011-06-30 19:41:13.127 181 13154.60 423.70 57048.06 88888.00 2011-06-30 19:41:14.127 181 13154.73 423.83 57048.80 88888.00 2011-06-30 19:41:15.127 181 13154.86 424.20 57047.94 88888.00 2011-06-30 19:41:16.127 181 13155.64 423.95 57048.19 88888.00 2011-06-30 19:41:17.127 181 13154.86 424.69 57048.31 88888.00 2011-06-30 19:41:18.127 181 13154.86 424.45 57048.31 88888.00 2011-06-30 19:41:19.127 181 13155.77 423.83 57048.19 88888.00 2011-06-30 19:41:20.127 181 13155.38 423.58 57048.43 88888.00 2011-06-30 19:41:21.127 181 13155.12 424.20 57048.06 88888.00 2011-06-30 19:41:22.127 181 13154.86 423.95 57048.19 88888.00 2011-06-30 19:41:23.127 181 13154.73 424.94 57047.94 88888.00 2011-06-30 19:41:24.127 181 13155.38 424.32 57047.70 88888.00 2011-06-30 19:41:25.127 181 13154.47 424.08 57048.43 88888.00 2011-06-30 19:41:26.127 181 13155.38 424.94 57048.31 88888.00 2011-06-30 19:41:27.127 181 13156.03 424.57 57048.68 88888.00 2011-06-30 19:41:28.127 181 13155.51 424.32 57048.43 88888.00 2011-06-30 19:41:29.127 181 13155.38 424.45 57048.31 88888.00 2011-06-30 19:41:30.127 181 13154.86 424.69 57048.43 88888.00 2011-06-30 19:41:31.127 181 13155.12 424.45 57048.19 88888.00 2011-06-30 19:41:32.127 181 13155.25 424.94 57048.19 88888.00 2011-06-30 19:41:33.127 181 13154.73 424.94 57048.80 88888.00 2011-06-30 19:41:34.127 181 13155.64 424.82 57048.80 88888.00 2011-06-30 19:41:35.127 181 13155.51 425.07 57048.31 88888.00 2011-06-30 19:41:36.127 181 13154.86 425.19 57047.94 88888.00 2011-06-30 19:41:37.127 181 13155.38 424.94 57048.80 88888.00 2011-06-30 19:41:38.127 181 13155.64 424.32 57048.80 88888.00 2011-06-30 19:41:39.127 181 13155.12 424.69 57048.80 88888.00 2011-06-30 19:41:40.127 181 13154.99 424.82 57048.43 88888.00 2011-06-30 19:41:41.127 181 13155.77 424.20 57048.43 88888.00 2011-06-30 19:41:42.127 181 13155.38 424.20 57048.43 88888.00 2011-06-30 19:41:43.127 181 13154.86 424.08 57048.55 88888.00 2011-06-30 19:41:44.127 181 13154.73 423.46 57047.94 88888.00 2011-06-30 19:41:45.127 181 13155.12 423.58 57048.31 88888.00 2011-06-30 19:41:46.127 181 13154.86 424.57 57047.82 88888.00 2011-06-30 19:41:47.127 181 13155.64 424.32 57048.19 88888.00 2011-06-30 19:41:48.127 181 13155.12 424.32 57049.16 88888.00 2011-06-30 19:41:49.127 181 13154.60 423.83 57048.31 88888.00 2011-06-30 19:41:50.127 181 13155.12 423.58 57048.55 88888.00 2011-06-30 19:41:51.127 181 13154.99 424.57 57047.94 88888.00 2011-06-30 19:41:52.127 181 13155.64 424.69 57048.43 88888.00 2011-06-30 19:41:53.127 181 13155.25 424.69 57048.19 88888.00 2011-06-30 19:41:54.127 181 13155.25 424.08 57048.55 88888.00 2011-06-30 19:41:55.127 181 13155.25 424.82 57047.57 88888.00 2011-06-30 19:41:56.127 181 13155.12 424.69 57048.80 88888.00 2011-06-30 19:41:57.127 181 13155.51 424.69 57048.43 88888.00 2011-06-30 19:41:58.127 181 13154.86 425.19 57048.43 88888.00 2011-06-30 19:41:59.127 181 13155.25 425.07 57047.70 88888.00 2011-06-30 19:42:00.127 181 13155.38 425.44 57048.68 88888.00 2011-06-30 19:42:01.127 181 13155.38 424.82 57048.19 88888.00 2011-06-30 19:42:02.127 181 13155.12 424.94 57048.19 88888.00 2011-06-30 19:42:03.127 181 13155.25 424.94 57048.31 88888.00 2011-06-30 19:42:04.127 181 13155.38 425.19 57048.43 88888.00 2011-06-30 19:42:05.127 181 13155.38 425.56 57048.31 88888.00 2011-06-30 19:42:06.127 181 13155.25 425.44 57047.94 88888.00 2011-06-30 19:42:07.127 181 13155.25 424.69 57047.94 88888.00 2011-06-30 19:42:08.127 181 13155.38 424.82 57048.19 88888.00 2011-06-30 19:42:09.127 181 13154.86 424.69 57048.43 88888.00 2011-06-30 19:42:10.127 181 13155.64 424.82 57049.04 88888.00 2011-06-30 19:42:11.127 181 13155.77 424.45 57048.43 88888.00 2011-06-30 19:42:12.127 181 13154.73 424.32 57048.43 88888.00 2011-06-30 19:42:13.127 181 13154.99 424.82 57048.43 88888.00 2011-06-30 19:42:14.127 181 13155.51 423.83 57048.80 88888.00 2011-06-30 19:42:15.127 181 13154.86 424.08 57048.68 88888.00 2011-06-30 19:42:16.127 181 13155.64 424.32 57048.06 88888.00 2011-06-30 19:42:17.127 181 13154.99 424.82 57048.55 88888.00 2011-06-30 19:42:18.127 181 13155.64 423.95 57048.31 88888.00 2011-06-30 19:42:19.127 181 13155.38 423.70 57047.94 88888.00 2011-06-30 19:42:20.127 181 13155.38 424.45 57048.06 88888.00 2011-06-30 19:42:21.127 181 13154.99 424.45 57047.94 88888.00 2011-06-30 19:42:22.127 181 13154.86 424.20 57048.19 88888.00 2011-06-30 19:42:23.127 181 13155.25 424.69 57048.31 88888.00 2011-06-30 19:42:24.127 181 13154.47 424.57 57047.82 88888.00 2011-06-30 19:42:25.127 181 13154.21 424.08 57047.82 88888.00 2011-06-30 19:42:26.127 181 13154.99 423.95 57048.31 88888.00 2011-06-30 19:42:27.127 181 13155.64 424.20 57047.82 88888.00 2011-06-30 19:42:28.127 181 13154.73 424.94 57047.82 88888.00 2011-06-30 19:42:29.127 181 13154.99 424.57 57047.82 88888.00 2011-06-30 19:42:30.127 181 13155.77 424.20 57047.45 88888.00 2011-06-30 19:42:31.127 181 13154.86 424.32 57048.43 88888.00 2011-06-30 19:42:32.127 181 13155.64 424.69 57047.57 88888.00 2011-06-30 19:42:33.127 181 13156.03 424.82 57047.82 88888.00 2011-06-30 19:42:34.127 181 13155.51 423.46 57047.94 88888.00 2011-06-30 19:42:35.127 181 13154.86 425.07 57047.57 88888.00 2011-06-30 19:42:36.127 181 13155.51 424.69 57047.57 88888.00 2011-06-30 19:42:37.127 181 13156.42 423.08 57048.43 88888.00 2011-06-30 19:42:38.127 181 13155.51 424.45 57047.94 88888.00 2011-06-30 19:42:39.127 181 13154.60 424.20 57048.68 88888.00 2011-06-30 19:42:40.127 181 13155.12 424.20 57047.94 88888.00 2011-06-30 19:42:41.127 181 13155.90 424.08 57048.06 88888.00 2011-06-30 19:42:42.127 181 13156.42 424.69 57048.06 88888.00 2011-06-30 19:42:43.127 181 13155.90 424.32 57047.82 88888.00 2011-06-30 19:42:44.127 181 13155.90 425.31 57048.31 88888.00 2011-06-30 19:42:45.127 181 13155.90 425.31 57047.94 88888.00 2011-06-30 19:42:46.127 181 13156.03 424.82 57048.06 88888.00 2011-06-30 19:42:47.127 181 13156.16 424.82 57048.68 88888.00 2011-06-30 19:42:48.127 181 13156.29 423.70 57047.94 88888.00 2011-06-30 19:42:49.127 181 13155.90 424.69 57048.19 88888.00 2011-06-30 19:42:50.127 181 13156.42 424.82 57047.45 88888.00 2011-06-30 19:42:51.127 181 13156.16 424.20 57048.31 88888.00 2011-06-30 19:42:52.127 181 13155.77 424.20 57048.06 88888.00 2011-06-30 19:42:53.127 181 13155.77 424.94 57048.06 88888.00 2011-06-30 19:42:54.127 181 13155.25 424.08 57047.82 88888.00 2011-06-30 19:42:55.127 181 13156.55 424.45 57048.43 88888.00 2011-06-30 19:42:56.127 181 13155.64 423.83 57048.31 88888.00 2011-06-30 19:42:57.127 181 13156.42 424.69 57048.43 88888.00 2011-06-30 19:42:58.127 181 13156.29 424.32 57048.31 88888.00 2011-06-30 19:42:59.127 181 13156.03 423.95 57047.45 88888.00 2011-06-30 19:43:00.127 181 13155.90 424.69 57048.19 88888.00 2011-06-30 19:43:01.127 181 13156.03 424.32 57048.55 88888.00 2011-06-30 19:43:02.127 181 13156.16 423.58 57047.82 88888.00 2011-06-30 19:43:03.127 181 13156.16 423.58 57047.94 88888.00 2011-06-30 19:43:04.127 181 13156.29 424.08 57047.94 88888.00 2011-06-30 19:43:05.127 181 13156.29 424.20 57048.19 88888.00 2011-06-30 19:43:06.127 181 13155.90 423.95 57047.57 88888.00 2011-06-30 19:43:07.127 181 13155.64 424.32 57048.19 88888.00 2011-06-30 19:43:08.127 181 13155.64 423.58 57048.19 88888.00 2011-06-30 19:43:09.127 181 13155.90 423.95 57048.06 88888.00 2011-06-30 19:43:10.127 181 13155.90 424.08 57048.19 88888.00 2011-06-30 19:43:11.127 181 13156.16 423.95 57048.31 88888.00 2011-06-30 19:43:12.127 181 13155.90 423.95 57047.94 88888.00 2011-06-30 19:43:13.127 181 13155.64 424.57 57048.19 88888.00 2011-06-30 19:43:14.127 181 13156.42 424.32 57048.19 88888.00 2011-06-30 19:43:15.127 181 13155.64 423.46 57047.82 88888.00 2011-06-30 19:43:16.127 181 13155.90 424.08 57047.82 88888.00 2011-06-30 19:43:17.127 181 13156.03 424.20 57048.19 88888.00 2011-06-30 19:43:18.127 181 13156.03 423.21 57047.94 88888.00 2011-06-30 19:43:19.127 181 13155.77 423.70 57048.31 88888.00 2011-06-30 19:43:20.127 181 13155.77 423.58 57048.06 88888.00 2011-06-30 19:43:21.127 181 13156.03 423.46 57048.06 88888.00 2011-06-30 19:43:22.127 181 13156.16 424.08 57047.70 88888.00 2011-06-30 19:43:23.127 181 13156.16 423.70 57047.82 88888.00 2011-06-30 19:43:24.127 181 13156.29 423.95 57047.09 88888.00 2011-06-30 19:43:25.127 181 13155.64 423.83 57048.55 88888.00 2011-06-30 19:43:26.127 181 13156.29 423.21 57047.21 88888.00 2011-06-30 19:43:27.127 181 13155.51 423.21 57047.33 88888.00 2011-06-30 19:43:28.127 181 13156.68 423.46 57047.33 88888.00 2011-06-30 19:43:29.127 181 13155.77 423.83 57047.57 88888.00 2011-06-30 19:43:30.127 181 13156.29 423.33 57048.43 88888.00 2011-06-30 19:43:31.127 181 13156.42 424.08 57046.96 88888.00 2011-06-30 19:43:32.127 181 13155.90 423.33 57047.94 88888.00 2011-06-30 19:43:33.127 181 13155.90 424.08 57047.82 88888.00 2011-06-30 19:43:34.127 181 13156.03 423.58 57047.57 88888.00 2011-06-30 19:43:35.127 181 13156.42 423.70 57048.06 88888.00 2011-06-30 19:43:36.127 181 13156.16 423.70 57047.94 88888.00 2011-06-30 19:43:37.127 181 13156.16 423.08 57048.31 88888.00 2011-06-30 19:43:38.127 181 13156.29 424.32 57047.82 88888.00 2011-06-30 19:43:39.127 181 13156.55 423.95 57047.70 88888.00 2011-06-30 19:43:40.127 181 13155.90 424.32 57047.21 88888.00 2011-06-30 19:43:41.127 181 13157.07 424.08 57047.33 88888.00 2011-06-30 19:43:42.127 181 13156.16 424.08 57047.57 88888.00 2011-06-30 19:43:43.127 181 13155.77 423.83 57048.68 88888.00 2011-06-30 19:43:44.127 181 13156.42 423.70 57048.43 88888.00 2011-06-30 19:43:45.127 181 13155.77 424.20 57048.19 88888.00 2011-06-30 19:43:46.127 181 13156.29 423.46 57047.57 88888.00 2011-06-30 19:43:47.127 181 13156.16 423.83 57047.45 88888.00 2011-06-30 19:43:48.127 181 13156.55 423.46 57048.31 88888.00 2011-06-30 19:43:49.127 181 13156.68 422.96 57047.33 88888.00 2011-06-30 19:43:50.127 181 13156.03 423.46 57048.19 88888.00 2011-06-30 19:43:51.127 181 13156.29 423.21 57047.82 88888.00 2011-06-30 19:43:52.127 181 13155.64 423.83 57047.33 88888.00 2011-06-30 19:43:53.127 181 13156.29 423.21 57048.19 88888.00 2011-06-30 19:43:54.127 181 13155.77 423.58 57047.57 88888.00 2011-06-30 19:43:55.127 181 13155.51 423.58 57048.06 88888.00 2011-06-30 19:43:56.127 181 13156.55 422.59 57048.06 88888.00 2011-06-30 19:43:57.127 181 13156.42 423.08 57047.57 88888.00 2011-06-30 19:43:58.127 181 13155.77 423.21 57048.06 88888.00 2011-06-30 19:43:59.127 181 13156.16 422.84 57047.57 88888.00 2011-06-30 19:44:00.127 181 13156.29 422.84 57047.70 88888.00 2011-06-30 19:44:01.127 181 13156.16 423.21 57047.70 88888.00 2011-06-30 19:44:02.127 181 13155.90 423.58 57047.45 88888.00 2011-06-30 19:44:03.127 181 13156.55 423.21 57047.33 88888.00 2011-06-30 19:44:04.127 181 13156.16 423.21 57047.33 88888.00 2011-06-30 19:44:05.127 181 13156.42 423.70 57048.06 88888.00 2011-06-30 19:44:06.127 181 13156.29 423.95 57048.19 88888.00 2011-06-30 19:44:07.127 181 13156.42 424.20 57048.19 88888.00 2011-06-30 19:44:08.127 181 13156.16 423.33 57047.82 88888.00 2011-06-30 19:44:09.127 181 13156.42 424.32 57047.45 88888.00 2011-06-30 19:44:10.127 181 13156.03 423.95 57048.31 88888.00 2011-06-30 19:44:11.127 181 13155.51 423.83 57048.06 88888.00 2011-06-30 19:44:12.127 181 13156.03 423.95 57048.19 88888.00 2011-06-30 19:44:13.127 181 13155.64 424.45 57048.06 88888.00 2011-06-30 19:44:14.127 181 13155.77 424.08 57047.21 88888.00 2011-06-30 19:44:15.127 181 13156.55 423.58 57048.19 88888.00 2011-06-30 19:44:16.127 181 13156.68 423.58 57047.45 88888.00 2011-06-30 19:44:17.127 181 13155.90 424.20 57047.33 88888.00 2011-06-30 19:44:18.127 181 13156.42 423.46 57048.31 88888.00 2011-06-30 19:44:19.127 181 13156.55 423.33 57047.82 88888.00 2011-06-30 19:44:20.127 181 13156.55 423.83 57047.82 88888.00 2011-06-30 19:44:21.127 181 13156.42 423.58 57048.55 88888.00 2011-06-30 19:44:22.127 181 13156.81 423.46 57048.06 88888.00 2011-06-30 19:44:23.127 181 13156.55 423.46 57047.57 88888.00 2011-06-30 19:44:24.127 181 13156.68 423.58 57048.19 88888.00 2011-06-30 19:44:25.127 181 13156.16 423.83 57048.19 88888.00 2011-06-30 19:44:26.127 181 13156.81 423.21 57047.82 88888.00 2011-06-30 19:44:27.127 181 13155.51 423.58 57047.33 88888.00 2011-06-30 19:44:28.127 181 13156.81 423.83 57047.70 88888.00 2011-06-30 19:44:29.127 181 13156.68 423.58 57047.82 88888.00 2011-06-30 19:44:30.127 181 13156.29 423.46 57048.06 88888.00 2011-06-30 19:44:31.127 181 13156.03 424.08 57047.70 88888.00 2011-06-30 19:44:32.127 181 13156.55 423.83 57046.96 88888.00 2011-06-30 19:44:33.127 181 13156.68 422.84 57048.06 88888.00 2011-06-30 19:44:34.127 181 13155.90 422.47 57047.45 88888.00 2011-06-30 19:44:35.127 181 13156.42 423.58 57047.57 88888.00 2011-06-30 19:44:36.127 181 13156.29 423.46 57047.45 88888.00 2011-06-30 19:44:37.127 181 13156.03 423.83 57047.70 88888.00 2011-06-30 19:44:38.127 181 13156.29 423.58 57047.57 88888.00 2011-06-30 19:44:39.127 181 13155.90 423.70 57047.57 88888.00 2011-06-30 19:44:40.127 181 13155.90 423.95 57047.70 88888.00 2011-06-30 19:44:41.127 181 13156.42 423.58 57048.06 88888.00 2011-06-30 19:44:42.127 181 13156.94 423.08 57048.31 88888.00 2011-06-30 19:44:43.127 181 13156.42 423.33 57048.31 88888.00 2011-06-30 19:44:44.127 181 13156.55 423.58 57048.43 88888.00 2011-06-30 19:44:45.127 181 13156.68 423.58 57047.70 88888.00 2011-06-30 19:44:46.127 181 13156.16 423.95 57047.70 88888.00 2011-06-30 19:44:47.127 181 13156.42 423.33 57047.70 88888.00 2011-06-30 19:44:48.127 181 13156.55 423.70 57047.94 88888.00 2011-06-30 19:44:49.127 181 13156.55 423.58 57048.68 88888.00 2011-06-30 19:44:50.127 181 13156.68 423.33 57047.82 88888.00 2011-06-30 19:44:51.127 181 13156.16 423.21 57047.70 88888.00 2011-06-30 19:44:52.127 181 13156.42 423.21 57048.19 88888.00 2011-06-30 19:44:53.127 181 13156.42 423.46 57048.43 88888.00 2011-06-30 19:44:54.127 181 13156.29 423.21 57048.06 88888.00 2011-06-30 19:44:55.127 181 13156.42 422.84 57048.19 88888.00 2011-06-30 19:44:56.127 181 13156.16 422.96 57048.06 88888.00 2011-06-30 19:44:57.127 181 13156.16 423.46 57048.19 88888.00 2011-06-30 19:44:58.127 181 13156.42 423.70 57048.06 88888.00 2011-06-30 19:44:59.127 181 13156.03 423.08 57048.06 88888.00 2011-06-30 19:45:00.127 181 13156.16 423.21 57048.68 88888.00 2011-06-30 19:45:01.127 181 13156.42 422.84 57047.82 88888.00 2011-06-30 19:45:02.127 181 13155.25 423.70 57047.82 88888.00 2011-06-30 19:45:03.127 181 13155.51 422.96 57048.06 88888.00 2011-06-30 19:45:04.127 181 13155.64 423.83 57048.19 88888.00 2011-06-30 19:45:05.127 181 13155.64 423.70 57048.19 88888.00 2011-06-30 19:45:06.127 181 13155.90 423.58 57048.06 88888.00 2011-06-30 19:45:07.127 181 13155.38 423.58 57046.96 88888.00 2011-06-30 19:45:08.127 181 13155.90 423.83 57048.06 88888.00 2011-06-30 19:45:09.127 181 13155.51 423.95 57047.70 88888.00 2011-06-30 19:45:10.127 181 13155.51 424.45 57048.68 88888.00 2011-06-30 19:45:11.127 181 13155.90 424.08 57048.31 88888.00 2011-06-30 19:45:12.127 181 13154.99 423.83 57047.09 88888.00 2011-06-30 19:45:13.127 181 13154.60 424.20 57047.45 88888.00 2011-06-30 19:45:14.127 181 13154.47 423.95 57047.82 88888.00 2011-06-30 19:45:15.127 181 13155.25 424.32 57047.45 88888.00 2011-06-30 19:45:16.127 181 13154.86 423.95 57047.57 88888.00 2011-06-30 19:45:17.127 181 13154.60 423.95 57047.82 88888.00 2011-06-30 19:45:18.127 181 13154.21 423.58 57047.57 88888.00 2011-06-30 19:45:19.127 181 13154.60 423.83 57047.82 88888.00 2011-06-30 19:45:20.127 181 13155.12 423.95 57047.57 88888.00 2011-06-30 19:45:21.127 181 13154.47 424.45 57047.82 88888.00 2011-06-30 19:45:22.127 181 13154.21 424.57 57047.82 88888.00 2011-06-30 19:45:23.127 181 13154.47 424.32 57047.70 88888.00 2011-06-30 19:45:24.127 181 13154.47 424.20 57047.94 88888.00 2011-06-30 19:45:25.127 181 13154.60 424.20 57047.82 88888.00 2011-06-30 19:45:26.127 181 13154.86 423.46 57047.57 88888.00 2011-06-30 19:45:27.127 181 13154.47 423.46 57047.33 88888.00 2011-06-30 19:45:28.127 181 13154.34 424.32 57046.84 88888.00 2011-06-30 19:45:29.127 181 13155.25 424.94 57047.45 88888.00 2011-06-30 19:45:30.127 181 13154.21 424.08 57047.94 88888.00 2011-06-30 19:45:31.127 181 13154.08 423.83 57047.33 88888.00 2011-06-30 19:45:32.127 181 13154.73 423.83 57047.82 88888.00 2011-06-30 19:45:33.127 181 13155.12 424.08 57047.21 88888.00 2011-06-30 19:45:34.127 181 13154.47 424.08 57047.70 88888.00 2011-06-30 19:45:35.127 181 13155.12 423.83 57047.94 88888.00 2011-06-30 19:45:36.127 181 13154.34 424.08 57047.57 88888.00 2011-06-30 19:45:37.127 181 13154.47 423.83 57047.70 88888.00 2011-06-30 19:45:38.127 181 13154.47 424.08 57048.31 88888.00 2011-06-30 19:45:39.127 181 13154.60 423.70 57047.33 88888.00 2011-06-30 19:45:40.127 181 13155.12 424.45 57047.70 88888.00 2011-06-30 19:45:41.127 181 13154.47 423.95 57047.45 88888.00 2011-06-30 19:45:42.127 181 13154.47 423.83 57047.57 88888.00 2011-06-30 19:45:43.127 181 13154.47 423.95 57047.45 88888.00 2011-06-30 19:45:44.127 181 13154.60 423.70 57047.94 88888.00 2011-06-30 19:45:45.127 181 13154.47 423.58 57047.70 88888.00 2011-06-30 19:45:46.127 181 13154.08 423.95 57048.06 88888.00 2011-06-30 19:45:47.127 181 13154.21 423.83 57048.06 88888.00 2011-06-30 19:45:48.127 181 13154.73 424.20 57047.21 88888.00 2011-06-30 19:45:49.127 181 13154.99 423.83 57047.57 88888.00 2011-06-30 19:45:50.127 181 13154.47 424.32 57047.94 88888.00 2011-06-30 19:45:51.127 181 13154.47 423.58 57047.82 88888.00 2011-06-30 19:45:52.127 181 13153.82 423.83 57046.96 88888.00 2011-06-30 19:45:53.127 181 13154.08 423.83 57047.57 88888.00 2011-06-30 19:45:54.127 181 13154.60 424.45 57047.70 88888.00 2011-06-30 19:45:55.127 181 13154.47 423.58 57047.70 88888.00 2011-06-30 19:45:56.127 181 13154.21 424.08 57047.70 88888.00 2011-06-30 19:45:57.127 181 13154.86 423.95 57047.45 88888.00 2011-06-30 19:45:58.127 181 13154.86 424.45 57048.31 88888.00 2011-06-30 19:45:59.127 181 13154.21 424.32 57047.94 88888.00 2011-06-30 19:46:00.127 181 13154.60 423.95 57048.19 88888.00 2011-06-30 19:46:01.127 181 13155.12 424.57 57047.70 88888.00 2011-06-30 19:46:02.127 181 13154.86 424.69 57047.21 88888.00 2011-06-30 19:46:03.127 181 13154.08 424.45 57047.82 88888.00 2011-06-30 19:46:04.127 181 13154.34 424.45 57047.57 88888.00 2011-06-30 19:46:05.127 181 13154.99 424.08 57047.70 88888.00 2011-06-30 19:46:06.127 181 13155.38 424.32 57047.57 88888.00 2011-06-30 19:46:07.127 181 13154.47 424.69 57047.82 88888.00 2011-06-30 19:46:08.127 181 13155.38 424.20 57047.21 88888.00 2011-06-30 19:46:09.127 181 13154.60 423.58 57047.33 88888.00 2011-06-30 19:46:10.127 181 13155.12 424.08 57047.21 88888.00 2011-06-30 19:46:11.127 181 13154.86 423.95 57048.06 88888.00 2011-06-30 19:46:12.127 181 13154.73 424.45 57047.21 88888.00 2011-06-30 19:46:13.127 181 13154.86 424.45 57047.57 88888.00 2011-06-30 19:46:14.127 181 13155.38 423.70 57048.19 88888.00 2011-06-30 19:46:15.127 181 13154.73 423.95 57047.57 88888.00 2011-06-30 19:46:16.127 181 13154.34 423.70 57047.94 88888.00 2011-06-30 19:46:17.127 181 13155.12 423.58 57048.19 88888.00 2011-06-30 19:46:18.127 181 13154.34 422.96 57048.19 88888.00 2011-06-30 19:46:19.127 181 13154.34 423.33 57047.70 88888.00 2011-06-30 19:46:20.127 181 13154.47 422.59 57047.09 88888.00 2011-06-30 19:46:21.127 181 13155.12 423.33 57047.21 88888.00 2011-06-30 19:46:22.127 181 13154.34 423.58 57047.57 88888.00 2011-06-30 19:46:23.127 181 13154.47 422.84 57047.57 88888.00 2011-06-30 19:46:24.127 181 13154.73 422.59 57047.45 88888.00 2011-06-30 19:46:25.127 181 13154.73 423.33 57046.84 88888.00 2011-06-30 19:46:26.127 181 13155.12 422.96 57047.70 88888.00 2011-06-30 19:46:27.127 181 13154.73 422.96 57047.45 88888.00 2011-06-30 19:46:28.127 181 13154.21 423.08 57047.21 88888.00 2011-06-30 19:46:29.127 181 13154.60 422.71 57047.45 88888.00 2011-06-30 19:46:30.127 181 13154.47 422.47 57048.31 88888.00 2011-06-30 19:46:31.127 181 13154.08 422.96 57048.06 88888.00 2011-06-30 19:46:32.127 181 13154.08 422.09 57047.45 88888.00 2011-06-30 19:46:33.126 181 13154.34 423.08 57047.82 88888.00 2011-06-30 19:46:34.126 181 13154.73 423.21 57048.31 88888.00 2011-06-30 19:46:35.126 181 13154.34 422.34 57047.70 88888.00 2011-06-30 19:46:36.126 181 13154.34 422.84 57047.70 88888.00 2011-06-30 19:46:37.126 181 13154.47 422.96 57047.45 88888.00 2011-06-30 19:46:38.126 181 13154.08 422.34 57047.09 88888.00 2011-06-30 19:46:39.126 181 13154.47 422.71 57047.09 88888.00 2011-06-30 19:46:40.126 181 13154.60 422.96 57047.33 88888.00 2011-06-30 19:46:41.126 181 13155.25 423.33 57047.82 88888.00 2011-06-30 19:46:42.126 181 13154.47 422.59 57047.33 88888.00 2011-06-30 19:46:43.126 181 13154.34 423.70 57047.57 88888.00 2011-06-30 19:46:44.126 181 13154.34 422.84 57047.70 88888.00 2011-06-30 19:46:45.126 181 13154.60 422.71 57047.94 88888.00 2011-06-30 19:46:46.126 181 13154.86 423.46 57047.82 88888.00 2011-06-30 19:46:47.126 181 13155.12 422.96 57047.57 88888.00 2011-06-30 19:46:48.126 181 13155.64 423.70 57047.82 88888.00 2011-06-30 19:46:49.126 181 13155.38 423.83 57047.21 88888.00 2011-06-30 19:46:50.126 181 13154.34 423.21 57047.45 88888.00 2011-06-30 19:46:51.126 181 13154.73 423.70 57047.70 88888.00 2011-06-30 19:46:52.126 181 13154.73 422.84 57047.82 88888.00 2011-06-30 19:46:53.126 181 13154.60 423.21 57047.33 88888.00 2011-06-30 19:46:54.126 181 13154.99 423.08 57047.70 88888.00 2011-06-30 19:46:55.126 181 13154.47 423.33 57047.57 88888.00 2011-06-30 19:46:56.126 181 13154.21 423.08 57047.57 88888.00 2011-06-30 19:46:57.126 181 13154.47 423.46 57047.57 88888.00 2011-06-30 19:46:58.126 181 13154.60 423.58 57047.33 88888.00 2011-06-30 19:46:59.126 181 13154.99 422.47 57047.82 88888.00 2011-06-30 19:47:00.126 181 13154.21 423.33 57047.82 88888.00 2011-06-30 19:47:01.126 181 13154.21 423.70 57047.09 88888.00 2011-06-30 19:47:02.126 181 13153.95 423.33 57046.96 88888.00 2011-06-30 19:47:03.126 181 13154.08 423.33 57047.70 88888.00 2011-06-30 19:47:04.126 181 13153.56 422.84 57047.45 88888.00 2011-06-30 19:47:05.126 181 13153.95 422.71 57047.82 88888.00 2011-06-30 19:47:06.126 181 13153.95 423.46 57047.94 88888.00 2011-06-30 19:47:07.126 181 13153.69 423.21 57048.06 88888.00 2011-06-30 19:47:08.126 181 13154.08 423.21 57047.21 88888.00 2011-06-30 19:47:09.126 181 13154.21 423.58 57048.06 88888.00 2011-06-30 19:47:10.126 181 13153.69 423.21 57047.57 88888.00 2011-06-30 19:47:11.126 181 13153.69 423.33 57047.70 88888.00 2011-06-30 19:47:12.126 181 13154.34 422.84 57046.96 88888.00 2011-06-30 19:47:13.126 181 13154.08 423.46 57047.21 88888.00 2011-06-30 19:47:14.126 181 13154.21 423.70 57047.33 88888.00 2011-06-30 19:47:15.126 181 13154.21 423.83 57047.70 88888.00 2011-06-30 19:47:16.126 181 13154.34 423.46 57047.33 88888.00 2011-06-30 19:47:17.126 181 13153.82 423.58 57046.96 88888.00 2011-06-30 19:47:18.126 181 13154.73 424.32 57047.09 88888.00 2011-06-30 19:47:19.126 181 13153.69 424.08 57047.94 88888.00 2011-06-30 19:47:20.126 181 13153.69 423.21 57047.45 88888.00 2011-06-30 19:47:21.126 181 13154.34 424.20 57047.21 88888.00 2011-06-30 19:47:22.126 181 13154.34 423.83 57046.96 88888.00 2011-06-30 19:47:23.126 181 13154.08 423.70 57047.45 88888.00 2011-06-30 19:47:24.126 181 13153.95 424.20 57046.96 88888.00 2011-06-30 19:47:25.126 181 13153.95 423.83 57047.09 88888.00 2011-06-30 19:47:26.126 181 13154.73 423.83 57046.84 88888.00 2011-06-30 19:47:27.126 181 13153.69 424.08 57046.60 88888.00 2011-06-30 19:47:28.126 181 13153.43 424.08 57047.33 88888.00 2011-06-30 19:47:29.126 181 13154.34 423.58 57047.70 88888.00 2011-06-30 19:47:30.126 181 13154.34 423.95 57047.57 88888.00 2011-06-30 19:47:31.126 181 13153.95 424.08 57047.57 88888.00 2011-06-30 19:47:32.126 181 13153.95 423.70 57046.96 88888.00 2011-06-30 19:47:33.126 181 13153.82 423.83 57047.33 88888.00 2011-06-30 19:47:34.126 181 13153.69 424.08 57047.33 88888.00 2011-06-30 19:47:35.126 181 13154.86 424.08 57047.21 88888.00 2011-06-30 19:47:36.126 181 13153.95 424.08 57046.96 88888.00 2011-06-30 19:47:37.126 181 13153.43 424.20 57047.45 88888.00 2011-06-30 19:47:38.126 181 13153.56 424.69 57047.21 88888.00 2011-06-30 19:47:39.126 181 13153.82 423.46 57047.33 88888.00 2011-06-30 19:47:40.126 181 13153.56 423.33 57047.21 88888.00 2011-06-30 19:47:41.126 181 13153.17 423.83 57047.33 88888.00 2011-06-30 19:47:42.126 181 13154.08 423.83 57046.96 88888.00 2011-06-30 19:47:43.126 181 13153.30 424.08 57046.84 88888.00 2011-06-30 19:47:44.126 181 13153.17 423.58 57047.33 88888.00 2011-06-30 19:47:45.126 181 13153.17 423.08 57047.57 88888.00 2011-06-30 19:47:46.126 181 13153.43 423.33 57047.70 88888.00 2011-06-30 19:47:47.126 181 13152.65 422.96 57047.45 88888.00 2011-06-30 19:47:48.126 181 13152.65 423.21 57047.70 88888.00 2011-06-30 19:47:49.126 181 13152.65 422.84 57048.06 88888.00 2011-06-30 19:47:50.126 181 13153.04 422.96 57047.21 88888.00 2011-06-30 19:47:51.126 181 13152.52 422.96 57047.70 88888.00 2011-06-30 19:47:52.126 181 13152.91 422.59 57047.45 88888.00 2011-06-30 19:47:53.126 181 13152.52 423.21 57046.11 88888.00 2011-06-30 19:47:54.126 181 13152.78 422.22 57046.96 88888.00 2011-06-30 19:47:55.126 181 13152.39 423.08 57047.33 88888.00 2011-06-30 19:47:56.126 181 13152.13 422.34 57047.09 88888.00 2011-06-30 19:47:57.126 181 13152.26 421.72 57047.21 88888.00 2011-06-30 19:47:58.126 181 13151.87 422.47 57047.21 88888.00 2011-06-30 19:47:59.126 181 13152.65 422.47 57046.96 88888.00 2011-06-30 19:48:00.126 181 13151.61 421.72 57046.60 88888.00 2011-06-30 19:48:01.126 181 13151.74 422.84 57046.72 88888.00 2011-06-30 19:48:02.126 181 13151.74 421.60 57046.23 88888.00 2011-06-30 19:48:03.126 181 13151.74 421.97 57047.09 88888.00 2011-06-30 19:48:04.126 181 13151.48 421.97 57046.96 88888.00 2011-06-30 19:48:05.126 181 13152.00 422.09 57047.09 88888.00 2011-06-30 19:48:06.126 181 13152.52 422.59 57046.96 88888.00 2011-06-30 19:48:07.126 181 13152.00 422.22 57046.72 88888.00 2011-06-30 19:48:08.126 181 13151.74 422.09 57045.98 88888.00 2011-06-30 19:48:09.126 181 13151.74 421.47 57046.35 88888.00 2011-06-30 19:48:10.126 181 13151.35 422.22 57046.47 88888.00 2011-06-30 19:48:11.126 181 13150.96 421.97 57046.47 88888.00 2011-06-30 19:48:12.126 181 13151.48 421.72 57047.09 88888.00 2011-06-30 19:48:13.126 181 13150.96 422.09 57046.23 88888.00 2011-06-30 19:48:14.126 181 13151.74 421.72 57046.72 88888.00 2011-06-30 19:48:15.126 181 13151.48 421.72 57047.21 88888.00 2011-06-30 19:48:16.126 181 13151.22 421.85 57045.98 88888.00 2011-06-30 19:48:17.126 181 13151.48 420.73 57046.60 88888.00 2011-06-30 19:48:18.126 181 13151.09 421.60 57046.60 88888.00 2011-06-30 19:48:19.126 181 13150.57 421.10 57046.72 88888.00 2011-06-30 19:48:20.126 181 13151.09 421.47 57046.35 88888.00 2011-06-30 19:48:21.126 181 13150.96 420.98 57046.96 88888.00 2011-06-30 19:48:22.126 181 13151.22 421.23 57046.23 88888.00 2011-06-30 19:48:23.126 181 13150.57 420.73 57046.47 88888.00 2011-06-30 19:48:24.126 181 13150.83 421.10 57045.98 88888.00 2011-06-30 19:48:25.126 181 13150.83 420.73 57046.72 88888.00 2011-06-30 19:48:26.126 181 13151.22 420.86 57046.11 88888.00 2011-06-30 19:48:27.126 181 13151.48 420.36 57045.98 88888.00 2011-06-30 19:48:28.126 181 13150.18 421.10 57045.86 88888.00 2011-06-30 19:48:29.126 181 13150.70 420.86 57047.09 88888.00 2011-06-30 19:48:30.126 181 13150.83 420.11 57046.47 88888.00 2011-06-30 19:48:31.126 181 13151.61 420.24 57046.11 88888.00 2011-06-30 19:48:32.126 181 13150.83 421.10 57045.98 88888.00 2011-06-30 19:48:33.126 181 13150.44 420.36 57047.09 88888.00 2011-06-30 19:48:34.126 181 13150.70 421.10 57046.35 88888.00 2011-06-30 19:48:35.126 181 13150.83 421.60 57046.11 88888.00 2011-06-30 19:48:36.126 181 13150.57 421.10 57046.35 88888.00 2011-06-30 19:48:37.126 181 13150.57 420.11 57046.23 88888.00 2011-06-30 19:48:38.126 181 13150.96 420.98 57045.86 88888.00 2011-06-30 19:48:39.126 181 13151.22 420.73 57046.11 88888.00 2011-06-30 19:48:40.126 181 13151.22 421.47 57046.35 88888.00 2011-06-30 19:48:41.126 181 13150.70 421.47 57046.11 88888.00 2011-06-30 19:48:42.126 181 13151.48 421.10 57045.98 88888.00 2011-06-30 19:48:43.126 181 13150.96 421.10 57045.01 88888.00 2011-06-30 19:48:44.126 181 13151.09 421.47 57046.11 88888.00 2011-06-30 19:48:45.126 181 13150.96 421.47 57046.23 88888.00 2011-06-30 19:48:46.126 181 13151.22 420.73 57046.23 88888.00 2011-06-30 19:48:47.126 181 13151.22 421.97 57045.98 88888.00 2011-06-30 19:48:48.126 181 13151.22 420.73 57046.60 88888.00 2011-06-30 19:48:49.126 181 13151.09 421.23 57046.11 88888.00 2011-06-30 19:48:50.126 181 13151.09 420.98 57046.11 88888.00 2011-06-30 19:48:51.126 181 13150.83 420.61 57046.47 88888.00 2011-06-30 19:48:52.126 181 13151.61 421.10 57046.23 88888.00 2011-06-30 19:48:53.126 181 13151.48 421.10 57046.47 88888.00 2011-06-30 19:48:54.126 181 13152.00 421.35 57046.72 88888.00 2011-06-30 19:48:55.126 181 13151.35 422.09 57046.47 88888.00 2011-06-30 19:48:56.126 181 13150.96 421.10 57045.50 88888.00 2011-06-30 19:48:57.126 181 13151.48 420.86 57046.23 88888.00 2011-06-30 19:48:58.126 181 13151.48 421.10 57046.11 88888.00 2011-06-30 19:48:59.126 181 13150.96 420.48 57045.98 88888.00 2011-06-30 19:49:00.126 181 13151.74 421.23 57046.35 88888.00 2011-06-30 19:49:01.126 181 13151.87 421.47 57046.35 88888.00 2011-06-30 19:49:02.126 181 13151.09 421.47 57046.11 88888.00 2011-06-30 19:49:03.126 181 13152.00 421.47 57046.47 88888.00 2011-06-30 19:49:04.126 181 13151.09 421.47 57045.98 88888.00 2011-06-30 19:49:05.126 181 13151.48 420.98 57045.50 88888.00 2011-06-30 19:49:06.126 181 13151.09 421.60 57046.35 88888.00 2011-06-30 19:49:07.126 181 13151.22 421.10 57045.86 88888.00 2011-06-30 19:49:08.126 181 13151.48 421.35 57046.23 88888.00 2011-06-30 19:49:09.126 181 13151.61 420.98 57046.96 88888.00 2011-06-30 19:49:10.126 181 13150.96 421.23 57046.11 88888.00 2011-06-30 19:49:11.126 181 13150.83 421.35 57046.60 88888.00 2011-06-30 19:49:12.126 181 13151.74 420.86 57045.86 88888.00 2011-06-30 19:49:13.126 181 13151.22 419.99 57046.11 88888.00 2011-06-30 19:49:14.126 181 13151.09 420.11 57046.47 88888.00 2011-06-30 19:49:15.126 181 13151.35 420.73 57047.21 88888.00 2011-06-30 19:49:16.126 181 13151.74 421.47 57046.47 88888.00 2011-06-30 19:49:17.126 181 13151.48 420.98 57045.86 88888.00 2011-06-30 19:49:18.126 181 13151.22 420.86 57046.11 88888.00 2011-06-30 19:49:19.126 181 13151.48 420.73 57046.35 88888.00 2011-06-30 19:49:20.126 181 13151.87 421.10 57046.23 88888.00 2011-06-30 19:49:21.126 181 13150.57 420.73 57046.60 88888.00 2011-06-30 19:49:22.126 181 13150.96 421.35 57046.11 88888.00 2011-06-30 19:49:23.126 181 13151.09 421.10 57046.60 88888.00 2011-06-30 19:49:24.126 181 13151.22 420.98 57045.98 88888.00 2011-06-30 19:49:25.126 181 13151.74 420.36 57046.35 88888.00 2011-06-30 19:49:26.126 181 13151.22 421.60 57046.47 88888.00 2011-06-30 19:49:27.126 181 13151.35 420.61 57045.98 88888.00 2011-06-30 19:49:28.126 181 13151.35 421.35 57046.23 88888.00 2011-06-30 19:49:29.126 181 13151.87 420.48 57046.84 88888.00 2011-06-30 19:49:30.126 181 13151.61 419.86 57045.86 88888.00 2011-06-30 19:49:31.126 181 13151.35 420.73 57046.11 88888.00 2011-06-30 19:49:32.126 181 13151.22 420.48 57045.86 88888.00 2011-06-30 19:49:33.126 181 13151.48 419.86 57046.60 88888.00 2011-06-30 19:49:34.126 181 13151.87 420.98 57046.47 88888.00 2011-06-30 19:49:35.126 181 13151.09 420.36 57046.11 88888.00 2011-06-30 19:49:36.126 181 13151.22 420.11 57046.47 88888.00 2011-06-30 19:49:37.126 181 13151.48 420.11 57046.35 88888.00 2011-06-30 19:49:38.126 181 13151.48 420.73 57046.60 88888.00 2011-06-30 19:49:39.126 181 13151.09 420.11 57045.98 88888.00 2011-06-30 19:49:40.126 181 13151.61 419.99 57046.60 88888.00 2011-06-30 19:49:41.126 181 13150.96 420.86 57046.35 88888.00 2011-06-30 19:49:42.126 181 13150.57 420.73 57045.86 88888.00 2011-06-30 19:49:43.126 181 13151.35 420.36 57045.86 88888.00 2011-06-30 19:49:44.126 181 13151.48 420.24 57046.11 88888.00 2011-06-30 19:49:45.126 181 13151.48 420.24 57046.47 88888.00 2011-06-30 19:49:46.126 181 13151.35 420.61 57046.11 88888.00 2011-06-30 19:49:47.126 181 13150.57 420.61 57045.98 88888.00 2011-06-30 19:49:48.126 181 13151.22 419.86 57046.60 88888.00 2011-06-30 19:49:49.126 181 13151.35 420.24 57046.23 88888.00 2011-06-30 19:49:50.126 181 13151.22 420.61 57046.84 88888.00 2011-06-30 19:49:51.126 181 13151.74 419.86 57046.72 88888.00 2011-06-30 19:49:52.126 181 13151.22 420.48 57046.72 88888.00 2011-06-30 19:49:53.126 181 13151.87 419.99 57046.60 88888.00 2011-06-30 19:49:54.126 181 13150.96 419.86 57046.23 88888.00 2011-06-30 19:49:55.126 181 13150.70 419.86 57046.23 88888.00 2011-06-30 19:49:56.126 181 13151.22 419.74 57046.84 88888.00 2011-06-30 19:49:57.126 181 13151.48 420.11 57045.86 88888.00 2011-06-30 19:49:58.126 181 13150.70 420.11 57046.35 88888.00 2011-06-30 19:49:59.126 181 13150.70 419.86 57046.35 88888.00 2011-06-30 19:50:00.126 181 13152.00 419.49 57046.23 88888.00 2011-06-30 19:50:01.126 181 13151.22 419.62 57046.84 88888.00 2011-06-30 19:50:02.126 181 13150.70 419.99 57047.33 88888.00 2011-06-30 19:50:03.126 181 13151.48 420.11 57046.72 88888.00 2011-06-30 19:50:04.126 181 13151.35 420.36 57046.23 88888.00 2011-06-30 19:50:05.126 181 13151.48 419.99 57046.47 88888.00 2011-06-30 19:50:06.126 181 13150.70 419.99 57046.60 88888.00 2011-06-30 19:50:07.126 181 13152.00 419.62 57046.47 88888.00 2011-06-30 19:50:08.126 181 13150.83 420.24 57045.86 88888.00 2011-06-30 19:50:09.126 181 13150.96 420.11 57046.47 88888.00 2011-06-30 19:50:10.126 181 13151.48 419.86 57046.23 88888.00 2011-06-30 19:50:11.126 181 13151.35 420.61 57046.72 88888.00 2011-06-30 19:50:12.126 181 13151.61 419.99 57046.72 88888.00 2011-06-30 19:50:13.126 181 13151.22 420.11 57046.47 88888.00 2011-06-30 19:50:14.126 181 13151.35 419.86 57045.62 88888.00 2011-06-30 19:50:15.126 181 13152.52 420.36 57046.84 88888.00 2011-06-30 19:50:16.126 181 13151.48 419.86 57046.60 88888.00 2011-06-30 19:50:17.126 181 13151.48 420.24 57046.23 88888.00 2011-06-30 19:50:18.126 181 13152.13 420.24 57046.11 88888.00 2011-06-30 19:50:19.126 181 13151.87 419.99 57046.96 88888.00 2011-06-30 19:50:20.126 181 13152.00 420.36 57046.11 88888.00 2011-06-30 19:50:21.126 181 13152.00 420.48 57046.72 88888.00 2011-06-30 19:50:22.126 181 13151.48 420.11 57046.72 88888.00 2011-06-30 19:50:23.126 181 13152.26 419.86 57046.35 88888.00 2011-06-30 19:50:24.126 181 13151.87 420.24 57046.84 88888.00 2011-06-30 19:50:25.126 181 13152.52 419.86 57046.47 88888.00 2011-06-30 19:50:26.126 181 13151.48 419.86 57046.72 88888.00 2011-06-30 19:50:27.126 181 13152.52 419.86 57046.23 88888.00 2011-06-30 19:50:28.126 181 13151.35 420.11 57045.98 88888.00 2011-06-30 19:50:29.126 181 13152.26 420.48 57046.11 88888.00 2011-06-30 19:50:30.126 181 13151.48 420.98 57046.72 88888.00 2011-06-30 19:50:31.126 181 13152.13 420.61 57046.96 88888.00 2011-06-30 19:50:32.126 181 13151.87 420.48 57046.47 88888.00 2011-06-30 19:50:33.126 181 13151.87 420.61 57046.60 88888.00 2011-06-30 19:50:34.126 181 13151.87 420.24 57045.86 88888.00 2011-06-30 19:50:35.126 181 13152.78 420.61 57046.60 88888.00 2011-06-30 19:50:36.126 181 13152.39 420.98 57046.47 88888.00 2011-06-30 19:50:37.126 181 13152.65 420.24 57046.47 88888.00 2011-06-30 19:50:38.126 181 13152.39 420.61 57046.72 88888.00 2011-06-30 19:50:39.126 181 13153.17 420.73 57046.84 88888.00 2011-06-30 19:50:40.126 181 13152.52 420.36 57046.96 88888.00 2011-06-30 19:50:41.126 181 13153.56 420.86 57046.60 88888.00 2011-06-30 19:50:42.126 181 13153.17 421.10 57047.45 88888.00 2011-06-30 19:50:43.126 181 13153.30 421.23 57046.11 88888.00 2011-06-30 19:50:44.126 181 13153.30 420.73 57046.47 88888.00 2011-06-30 19:50:45.126 181 13154.21 420.98 57046.47 88888.00 2011-06-30 19:50:46.126 181 13153.43 420.86 57046.96 88888.00 2011-06-30 19:50:47.126 181 13153.56 420.86 57046.35 88888.00 2011-06-30 19:50:48.126 181 13153.17 421.35 57046.72 88888.00 2011-06-30 19:50:49.126 181 13153.82 420.61 57046.72 88888.00 2011-06-30 19:50:50.126 181 13153.69 421.35 57047.09 88888.00 2011-06-30 19:50:51.126 181 13153.04 421.10 57046.47 88888.00 2011-06-30 19:50:52.126 181 13153.95 421.10 57047.33 88888.00 2011-06-30 19:50:53.126 181 13153.82 420.86 57046.84 88888.00 2011-06-30 19:50:54.126 181 13153.56 421.60 57046.72 88888.00 2011-06-30 19:50:55.126 181 13153.56 421.60 57046.72 88888.00 2011-06-30 19:50:56.126 181 13153.69 421.10 57047.21 88888.00 2011-06-30 19:50:57.126 181 13153.82 421.35 57047.21 88888.00 2011-06-30 19:50:58.126 181 13153.95 421.10 57047.21 88888.00 2011-06-30 19:50:59.126 181 13153.95 421.10 57046.84 88888.00 2011-06-30 19:51:00.126 181 13154.21 420.61 57047.33 88888.00 2011-06-30 19:51:01.126 181 13152.91 420.86 57047.33 88888.00 2011-06-30 19:51:02.126 181 13153.69 420.73 57047.57 88888.00 2011-06-30 19:51:03.126 181 13153.56 420.48 57047.21 88888.00 2011-06-30 19:51:04.126 181 13153.56 420.86 57047.33 88888.00 2011-06-30 19:51:05.126 181 13153.82 421.10 57047.33 88888.00 2011-06-30 19:51:06.126 181 13153.43 420.98 57047.70 88888.00 2011-06-30 19:51:07.126 181 13154.08 420.98 57046.84 88888.00 2011-06-30 19:51:08.126 181 13153.95 420.98 57046.84 88888.00 2011-06-30 19:51:09.126 181 13153.43 421.47 57047.09 88888.00 2011-06-30 19:51:10.126 181 13153.82 420.98 57047.09 88888.00 2011-06-30 19:51:11.126 181 13153.82 421.47 57047.33 88888.00 2011-06-30 19:51:12.126 181 13153.04 421.35 57047.21 88888.00 2011-06-30 19:51:13.126 181 13154.34 420.86 57047.70 88888.00 2011-06-30 19:51:14.126 181 13154.08 421.85 57047.33 88888.00 2011-06-30 19:51:15.126 181 13153.30 420.86 57047.70 88888.00 2011-06-30 19:51:16.126 181 13153.95 421.35 57047.70 88888.00 2011-06-30 19:51:17.126 181 13153.95 421.60 57047.33 88888.00 2011-06-30 19:51:18.126 181 13153.04 421.35 57047.33 88888.00 2011-06-30 19:51:19.126 181 13152.91 421.10 57046.60 88888.00 2011-06-30 19:51:20.126 181 13154.21 420.86 57047.94 88888.00 2011-06-30 19:51:21.126 181 13154.47 421.10 57047.57 88888.00 2011-06-30 19:51:22.126 181 13153.69 420.61 57046.72 88888.00 2011-06-30 19:51:23.126 181 13153.43 420.36 57047.33 88888.00 2011-06-30 19:51:24.126 181 13154.21 420.11 57046.96 88888.00 2011-06-30 19:51:25.126 181 13154.47 420.48 57047.57 88888.00 2011-06-30 19:51:26.126 181 13153.30 420.98 57047.45 88888.00 2011-06-30 19:51:27.126 181 13153.56 421.23 57047.57 88888.00 2011-06-30 19:51:28.126 181 13154.34 420.98 57047.70 88888.00 2011-06-30 19:51:29.126 181 13154.08 421.10 57047.94 88888.00 2011-06-30 19:51:30.126 181 13153.30 420.48 57047.94 88888.00 2011-06-30 19:51:31.126 181 13153.82 420.61 57046.72 88888.00 2011-06-30 19:51:32.126 181 13154.08 422.09 57047.33 88888.00 2011-06-30 19:51:33.126 181 13153.56 420.48 57047.33 88888.00 2011-06-30 19:51:34.126 181 13153.56 420.61 57047.33 88888.00 2011-06-30 19:51:35.126 181 13153.17 420.48 57048.19 88888.00 2011-06-30 19:51:36.126 181 13153.43 420.48 57047.33 88888.00 2011-06-30 19:51:37.126 181 13154.21 420.73 57048.06 88888.00 2011-06-30 19:51:38.126 181 13154.08 421.35 57047.45 88888.00 2011-06-30 19:51:39.126 181 13153.30 421.23 57047.21 88888.00 2011-06-30 19:51:40.126 181 13153.04 420.73 57047.70 88888.00 2011-06-30 19:51:41.126 181 13152.91 421.10 57048.06 88888.00 2011-06-30 19:51:42.126 181 13153.69 420.61 57047.45 88888.00 2011-06-30 19:51:43.126 181 13152.39 421.47 57047.82 88888.00 2011-06-30 19:51:44.126 181 13153.69 420.61 57047.09 88888.00 2011-06-30 19:51:45.126 181 13153.43 421.10 57047.57 88888.00 2011-06-30 19:51:46.126 181 13153.17 420.73 57047.21 88888.00 2011-06-30 19:51:47.126 181 13153.30 421.10 57047.70 88888.00 2011-06-30 19:51:48.126 181 13153.17 420.61 57047.70 88888.00 2011-06-30 19:51:49.126 181 13152.91 420.61 57047.94 88888.00 2011-06-30 19:51:50.126 181 13153.56 420.36 57047.70 88888.00 2011-06-30 19:51:51.126 181 13153.30 420.73 57046.96 88888.00 2011-06-30 19:51:52.126 181 13153.95 420.24 57047.94 88888.00 2011-06-30 19:51:53.126 181 13152.91 420.73 57048.31 88888.00 2011-06-30 19:51:54.126 181 13152.91 420.61 57047.09 88888.00 2011-06-30 19:51:55.126 181 13153.43 420.86 57047.57 88888.00 2011-06-30 19:51:56.126 181 13154.08 419.86 57047.94 88888.00 2011-06-30 19:51:57.126 181 13153.04 419.86 57048.43 88888.00 2011-06-30 19:51:58.126 181 13153.43 420.61 57047.45 88888.00 2011-06-30 19:51:59.126 181 13153.17 419.74 57047.57 88888.00 2011-06-30 19:52:00.126 181 13153.56 419.99 57047.33 88888.00 2011-06-30 19:52:01.126 181 13153.30 419.74 57047.21 88888.00 2011-06-30 19:52:02.126 181 13152.91 419.99 57047.70 88888.00 2011-06-30 19:52:03.126 181 13153.30 419.49 57047.82 88888.00 2011-06-30 19:52:04.126 181 13152.39 419.74 57047.94 88888.00 2011-06-30 19:52:05.126 181 13152.39 419.86 57047.70 88888.00 2011-06-30 19:52:06.126 181 13153.17 419.74 57047.82 88888.00 2011-06-30 19:52:07.126 181 13153.56 419.86 57048.55 88888.00 2011-06-30 19:52:08.126 181 13153.04 420.11 57047.57 88888.00 2011-06-30 19:52:09.126 181 13153.30 419.74 57047.82 88888.00 2011-06-30 19:52:10.126 181 13152.39 420.73 57047.09 88888.00 2011-06-30 19:52:11.126 181 13153.30 419.99 57047.33 88888.00 2011-06-30 19:52:12.126 181 13152.78 419.99 57047.33 88888.00 2011-06-30 19:52:13.126 181 13153.69 420.36 57047.45 88888.00 2011-06-30 19:52:14.126 181 13152.78 420.61 57047.09 88888.00 2011-06-30 19:52:15.126 181 13152.91 419.86 57047.33 88888.00 2011-06-30 19:52:16.126 181 13153.17 420.98 57047.33 88888.00 2011-06-30 19:52:17.126 181 13153.43 420.24 57046.84 88888.00 2011-06-30 19:52:18.126 181 13153.17 420.36 57046.60 88888.00 2011-06-30 19:52:19.126 181 13153.04 420.24 57047.70 88888.00 2011-06-30 19:52:20.126 181 13152.26 420.24 57047.82 88888.00 2011-06-30 19:52:21.126 181 13152.52 420.36 57047.57 88888.00 2011-06-30 19:52:22.126 181 13153.30 420.24 57047.45 88888.00 2011-06-30 19:52:23.126 181 13153.43 420.11 57047.33 88888.00 2011-06-30 19:52:24.126 181 13152.91 419.99 57048.19 88888.00 2011-06-30 19:52:25.126 181 13153.04 420.24 57048.06 88888.00 2011-06-30 19:52:26.126 181 13153.30 419.74 57047.94 88888.00 2011-06-30 19:52:27.126 181 13153.04 420.48 57047.70 88888.00 2011-06-30 19:52:28.126 181 13153.43 420.61 57047.70 88888.00 2011-06-30 19:52:29.126 181 13153.30 419.62 57046.60 88888.00 2011-06-30 19:52:30.126 181 13152.78 420.11 57046.96 88888.00 2011-06-30 19:52:31.126 181 13152.65 420.11 57047.94 88888.00 2011-06-30 19:52:32.126 181 13153.04 420.24 57047.09 88888.00 2011-06-30 19:52:33.126 181 13152.91 420.86 57047.21 88888.00 2011-06-30 19:52:34.126 181 13153.43 420.11 57048.06 88888.00 2011-06-30 19:52:35.126 181 13152.91 420.11 57047.33 88888.00 2011-06-30 19:52:36.126 181 13153.30 419.99 57047.33 88888.00 2011-06-30 19:52:37.126 181 13153.04 419.99 57047.94 88888.00 2011-06-30 19:52:38.126 181 13153.17 419.99 57048.06 88888.00 2011-06-30 19:52:39.126 181 13152.91 419.25 57047.57 88888.00 2011-06-30 19:52:40.126 181 13153.17 419.86 57047.09 88888.00 2011-06-30 19:52:41.126 181 13152.91 419.86 57047.21 88888.00 2011-06-30 19:52:42.126 181 13153.82 420.36 57047.09 88888.00 2011-06-30 19:52:43.126 181 13153.56 420.36 57047.33 88888.00 2011-06-30 19:52:44.126 181 13152.78 420.36 57047.57 88888.00 2011-06-30 19:52:45.126 181 13152.78 420.11 57047.57 88888.00 2011-06-30 19:52:46.126 181 13153.56 419.86 57047.70 88888.00 2011-06-30 19:52:47.126 181 13152.78 419.86 57047.82 88888.00 2011-06-30 19:52:48.126 181 13153.56 419.74 57047.57 88888.00 2011-06-30 19:52:49.126 181 13153.56 419.62 57047.57 88888.00 2011-06-30 19:52:50.126 181 13152.78 420.24 57047.45 88888.00 2011-06-30 19:52:51.126 181 13152.52 419.62 57047.70 88888.00 2011-06-30 19:52:52.126 181 13152.91 419.86 57047.45 88888.00 2011-06-30 19:52:53.126 181 13153.43 419.99 57048.06 88888.00 2011-06-30 19:52:54.126 181 13152.91 419.25 57047.09 88888.00 2011-06-30 19:52:55.126 181 13153.43 419.49 57047.94 88888.00 2011-06-30 19:52:56.126 181 13152.91 419.74 57047.33 88888.00 2011-06-30 19:52:57.126 181 13152.26 420.61 57047.82 88888.00 2011-06-30 19:52:58.126 181 13153.30 419.62 57047.57 88888.00 2011-06-30 19:52:59.126 181 13153.04 420.48 57047.57 88888.00 2011-06-30 19:53:00.126 181 13152.52 419.99 57047.45 88888.00 2011-06-30 19:53:01.126 181 13153.69 419.49 57047.09 88888.00 2011-06-30 19:53:02.126 181 13152.39 420.24 57047.45 88888.00 2011-06-30 19:53:03.126 181 13153.43 419.99 57047.57 88888.00 2011-06-30 19:53:04.126 181 13153.95 419.99 57047.45 88888.00 2011-06-30 19:53:05.126 181 13153.04 419.49 57047.70 88888.00 2011-06-30 19:53:06.126 181 13153.04 419.12 57047.33 88888.00 2011-06-30 19:53:07.126 181 13152.52 419.37 57047.57 88888.00 2011-06-30 19:53:08.126 181 13152.13 419.62 57047.57 88888.00 2011-06-30 19:53:09.126 181 13153.04 419.86 57047.82 88888.00 2011-06-30 19:53:10.126 181 13153.30 419.62 57047.57 88888.00 2011-06-30 19:53:11.126 181 13152.78 419.49 57047.45 88888.00 2011-06-30 19:53:12.126 181 13152.91 419.37 57047.82 88888.00 2011-06-30 19:53:13.126 181 13152.13 419.49 57047.57 88888.00 2011-06-30 19:53:14.126 181 13152.65 419.49 57047.21 88888.00 2011-06-30 19:53:15.126 181 13152.78 419.37 57047.09 88888.00 2011-06-30 19:53:16.126 181 13152.26 419.74 57047.33 88888.00 2011-06-30 19:53:17.126 181 13152.39 419.25 57047.45 88888.00 2011-06-30 19:53:18.126 181 13151.87 419.62 57047.33 88888.00 2011-06-30 19:53:19.126 181 13152.65 419.00 57047.70 88888.00 2011-06-30 19:53:20.126 181 13152.26 419.00 57047.21 88888.00 2011-06-30 19:53:21.126 181 13152.39 419.62 57047.21 88888.00 2011-06-30 19:53:22.126 181 13152.52 419.62 57046.84 88888.00 2011-06-30 19:53:23.126 181 13152.52 419.00 57046.84 88888.00 2011-06-30 19:53:24.126 181 13152.65 419.74 57047.09 88888.00 2011-06-30 19:53:25.126 181 13153.04 419.00 57047.21 88888.00 2011-06-30 19:53:26.126 181 13152.65 419.49 57047.21 88888.00 2011-06-30 19:53:27.126 181 13152.26 418.75 57047.45 88888.00 2011-06-30 19:53:28.126 181 13152.26 419.49 57047.57 88888.00 2011-06-30 19:53:29.126 181 13152.26 419.12 57047.45 88888.00 2011-06-30 19:53:30.126 181 13152.39 419.00 57047.45 88888.00 2011-06-30 19:53:31.126 181 13152.00 419.12 57047.21 88888.00 2011-06-30 19:53:32.126 181 13152.65 419.49 57047.45 88888.00 2011-06-30 19:53:33.126 181 13152.52 418.75 57047.82 88888.00 2011-06-30 19:53:34.126 181 13152.65 419.49 57047.33 88888.00 2011-06-30 19:53:35.126 181 13153.04 418.87 57047.21 88888.00 2011-06-30 19:53:36.126 181 13152.52 419.25 57047.09 88888.00 2011-06-30 19:53:37.126 181 13152.26 419.62 57047.70 88888.00 2011-06-30 19:53:38.126 181 13152.52 419.12 57047.33 88888.00 2011-06-30 19:53:39.126 181 13152.39 418.50 57047.21 88888.00 2011-06-30 19:53:40.126 181 13152.26 419.12 57047.70 88888.00 2011-06-30 19:53:41.126 181 13152.78 418.75 57047.09 88888.00 2011-06-30 19:53:42.126 181 13152.39 418.87 57047.33 88888.00 2011-06-30 19:53:43.126 181 13152.13 419.25 57047.33 88888.00 2011-06-30 19:53:44.126 181 13152.52 418.38 57047.33 88888.00 2011-06-30 19:53:45.126 181 13152.13 419.00 57046.96 88888.00 2011-06-30 19:53:46.126 181 13152.00 418.87 57046.96 88888.00 2011-06-30 19:53:47.126 181 13152.00 418.63 57047.45 88888.00 2011-06-30 19:53:48.126 181 13152.00 418.01 57046.96 88888.00 2011-06-30 19:53:49.126 181 13151.74 418.13 57046.60 88888.00 2011-06-30 19:53:50.126 181 13152.65 417.76 57046.35 88888.00 2011-06-30 19:53:51.126 181 13151.61 417.26 57046.72 88888.00 2011-06-30 19:53:52.126 181 13151.87 417.26 57047.21 88888.00 2011-06-30 19:53:53.126 181 13151.35 417.26 57047.09 88888.00 2011-06-30 19:53:54.126 181 13152.13 418.50 57047.57 88888.00 2011-06-30 19:53:55.126 181 13151.48 417.39 57046.47 88888.00 2011-06-30 19:53:56.126 181 13151.48 417.88 57047.94 88888.00 2011-06-30 19:53:57.126 181 13152.26 417.51 57046.60 88888.00 2011-06-30 19:53:58.126 181 13151.87 417.88 57047.21 88888.00 2011-06-30 19:53:59.126 181 13152.65 418.13 57046.35 88888.00 2011-06-30 19:54:00.126 181 13151.74 418.01 57046.47 88888.00 2011-06-30 19:54:01.126 181 13152.13 417.64 57047.21 88888.00 2011-06-30 19:54:02.126 181 13152.00 418.13 57047.09 88888.00 2011-06-30 19:54:03.126 181 13152.91 418.38 57046.60 88888.00 2011-06-30 19:54:04.126 181 13152.26 417.88 57047.21 88888.00 2011-06-30 19:54:05.126 181 13152.00 417.88 57047.09 88888.00 2011-06-30 19:54:06.126 181 13152.52 417.88 57046.84 88888.00 2011-06-30 19:54:07.126 181 13152.13 418.13 57046.60 88888.00 2011-06-30 19:54:08.126 181 13152.13 418.13 57046.23 88888.00 2011-06-30 19:54:09.126 181 13152.26 417.76 57046.72 88888.00 2011-06-30 19:54:10.126 181 13152.52 418.38 57046.23 88888.00 2011-06-30 19:54:11.126 181 13151.74 418.13 57046.60 88888.00 2011-06-30 19:54:12.126 181 13152.26 418.50 57046.96 88888.00 2011-06-30 19:54:13.126 181 13152.52 417.88 57047.33 88888.00 2011-06-30 19:54:14.126 181 13152.26 418.01 57046.60 88888.00 2011-06-30 19:54:15.126 181 13152.78 418.01 57046.96 88888.00 2011-06-30 19:54:16.126 181 13152.78 417.51 57046.47 88888.00 2011-06-30 19:54:17.126 181 13152.65 418.13 57046.60 88888.00 2011-06-30 19:54:18.126 181 13153.04 417.76 57046.96 88888.00 2011-06-30 19:54:19.126 181 13152.78 417.88 57047.09 88888.00 2011-06-30 19:54:20.126 181 13152.65 417.88 57046.35 88888.00 2011-06-30 19:54:21.126 181 13152.65 417.64 57047.33 88888.00 2011-06-30 19:54:22.126 181 13152.91 417.51 57046.96 88888.00 2011-06-30 19:54:23.126 181 13152.65 417.14 57046.84 88888.00 2011-06-30 19:54:24.126 181 13152.65 417.64 57047.09 88888.00 2011-06-30 19:54:25.126 181 13151.87 418.01 57046.72 88888.00 2011-06-30 19:54:26.126 181 13153.30 417.02 57046.47 88888.00 2011-06-30 19:54:27.126 181 13153.17 417.02 57046.72 88888.00 2011-06-30 19:54:28.126 181 13153.04 417.02 57047.33 88888.00 2011-06-30 19:54:29.126 181 13152.65 417.64 57046.47 88888.00 2011-06-30 19:54:30.126 181 13152.52 416.89 57047.21 88888.00 2011-06-30 19:54:31.126 181 13153.43 416.77 57046.84 88888.00 2011-06-30 19:54:32.126 181 13153.17 416.77 57046.84 88888.00 2011-06-30 19:54:33.126 181 13152.39 416.52 57047.09 88888.00 2011-06-30 19:54:34.126 181 13152.65 416.27 57047.57 88888.00 2011-06-30 19:54:35.126 181 13152.91 416.77 57046.60 88888.00 2011-06-30 19:54:36.126 181 13153.56 416.40 57046.84 88888.00 2011-06-30 19:54:37.126 181 13152.39 416.27 57047.33 88888.00 2011-06-30 19:54:38.126 181 13153.17 416.27 57047.33 88888.00 2011-06-30 19:54:39.126 181 13153.69 416.52 57046.60 88888.00 2011-06-30 19:54:40.126 181 13153.30 416.27 57047.45 88888.00 2011-06-30 19:54:41.126 181 13152.52 416.40 57046.72 88888.00 2011-06-30 19:54:42.126 181 13153.69 416.40 57046.72 88888.00 2011-06-30 19:54:43.126 181 13152.78 416.77 57046.47 88888.00 2011-06-30 19:54:44.126 181 13153.30 416.02 57046.84 88888.00 2011-06-30 19:54:45.126 181 13154.21 416.64 57047.09 88888.00 2011-06-30 19:54:46.126 181 13153.82 416.40 57046.72 88888.00 2011-06-30 19:54:47.126 181 13153.17 415.90 57046.84 88888.00 2011-06-30 19:54:48.126 181 13153.82 416.52 57046.96 88888.00 2011-06-30 19:54:49.126 181 13153.82 416.89 57047.09 88888.00 2011-06-30 19:54:50.126 181 13153.82 416.52 57047.09 88888.00 2011-06-30 19:54:51.126 181 13153.95 416.40 57046.96 88888.00 2011-06-30 19:54:52.126 181 13153.95 416.77 57047.21 88888.00 2011-06-30 19:54:53.126 181 13154.47 416.89 57046.84 88888.00 2011-06-30 19:54:54.126 181 13154.34 416.64 57047.45 88888.00 2011-06-30 19:54:55.126 181 13154.47 416.77 57046.96 88888.00 2011-06-30 19:54:56.126 181 13153.82 415.78 57046.60 88888.00 2011-06-30 19:54:57.126 181 13153.82 416.52 57047.21 88888.00 2011-06-30 19:54:58.126 181 13154.08 416.64 57046.84 88888.00 2011-06-30 19:54:59.126 181 13153.95 417.02 57047.45 88888.00 2011-06-30 19:55:00.126 181 13154.34 416.15 57047.21 88888.00 2011-06-30 19:55:01.126 181 13153.95 416.77 57047.33 88888.00 2011-06-30 19:55:02.126 181 13154.47 416.40 57047.21 88888.00 2011-06-30 19:55:03.126 181 13153.95 416.89 57047.21 88888.00 2011-06-30 19:55:04.126 181 13153.95 416.15 57047.33 88888.00 2011-06-30 19:55:05.126 181 13154.34 415.90 57047.21 88888.00 2011-06-30 19:55:06.126 181 13153.95 416.52 57046.60 88888.00 2011-06-30 19:55:07.126 181 13154.86 416.40 57047.33 88888.00 2011-06-30 19:55:08.126 181 13154.08 416.02 57046.96 88888.00 2011-06-30 19:55:09.126 181 13154.47 416.27 57046.72 88888.00 2011-06-30 19:55:10.126 181 13154.60 415.53 57047.21 88888.00 2011-06-30 19:55:11.126 181 13155.38 415.16 57047.09 88888.00 2011-06-30 19:55:12.126 181 13154.86 416.52 57047.57 88888.00 2011-06-30 19:55:13.126 181 13154.73 416.27 57047.70 88888.00 2011-06-30 19:55:14.126 181 13154.21 416.27 57047.45 88888.00 2011-06-30 19:55:15.126 181 13154.73 415.65 57047.21 88888.00 2011-06-30 19:55:16.126 181 13154.21 416.15 57047.70 88888.00 2011-06-30 19:55:17.126 181 13154.86 416.27 57047.09 88888.00 2011-06-30 19:55:18.126 181 13154.21 416.27 57046.96 88888.00 2011-06-30 19:55:19.126 181 13154.34 416.27 57046.84 88888.00 2011-06-30 19:55:20.126 181 13154.73 416.15 57047.21 88888.00 2011-06-30 19:55:21.126 181 13154.99 416.40 57047.45 88888.00 2011-06-30 19:55:22.126 181 13154.73 416.52 57047.21 88888.00 2011-06-30 19:55:23.126 181 13154.99 416.15 57047.09 88888.00 2011-06-30 19:55:24.126 181 13154.34 416.02 57048.06 88888.00 2011-06-30 19:55:25.126 181 13155.25 416.40 57047.45 88888.00 2011-06-30 19:55:26.126 181 13154.99 416.15 57048.06 88888.00 2011-06-30 19:55:27.126 181 13154.73 416.89 57047.57 88888.00 2011-06-30 19:55:28.126 181 13155.64 416.02 57047.70 88888.00 2011-06-30 19:55:29.126 181 13155.12 416.27 57047.70 88888.00 2011-06-30 19:55:30.126 181 13155.12 415.53 57046.84 88888.00 2011-06-30 19:55:31.126 181 13155.12 416.52 57048.19 88888.00 2011-06-30 19:55:32.126 181 13154.86 416.15 57047.57 88888.00 2011-06-30 19:55:33.126 181 13154.99 416.52 57047.45 88888.00 2011-06-30 19:55:34.126 181 13155.38 416.40 57047.94 88888.00 2011-06-30 19:55:35.126 181 13155.38 416.64 57047.94 88888.00 2011-06-30 19:55:36.126 181 13154.73 416.77 57047.57 88888.00 2011-06-30 19:55:37.126 181 13154.86 416.40 57047.33 88888.00 2011-06-30 19:55:38.126 181 13155.90 415.78 57047.45 88888.00 2011-06-30 19:55:39.126 181 13155.64 415.41 57047.33 88888.00 2011-06-30 19:55:40.126 181 13155.12 416.52 57047.45 88888.00 2011-06-30 19:55:41.126 181 13154.73 416.15 57048.31 88888.00 2011-06-30 19:55:42.126 181 13154.99 416.27 57048.06 88888.00 2011-06-30 19:55:43.126 181 13155.51 415.28 57047.82 88888.00 2011-06-30 19:55:44.126 181 13154.60 416.02 57047.94 88888.00 2011-06-30 19:55:45.126 181 13155.12 416.64 57047.33 88888.00 2011-06-30 19:55:46.126 181 13154.60 415.90 57047.45 88888.00 2011-06-30 19:55:47.126 181 13154.47 416.52 57047.57 88888.00 2011-06-30 19:55:48.126 181 13155.12 415.28 57047.82 88888.00 2011-06-30 19:55:49.126 181 13154.86 415.78 57047.94 88888.00 2011-06-30 19:55:50.126 181 13155.12 415.78 57047.82 88888.00 2011-06-30 19:55:51.126 181 13155.25 415.90 57047.57 88888.00 2011-06-30 19:55:52.126 181 13155.12 416.15 57047.33 88888.00 2011-06-30 19:55:53.126 181 13155.51 416.64 57047.57 88888.00 2011-06-30 19:55:54.126 181 13155.12 416.40 57047.45 88888.00 2011-06-30 19:55:55.126 181 13155.38 415.78 57047.21 88888.00 2011-06-30 19:55:56.126 181 13154.34 416.15 57047.57 88888.00 2011-06-30 19:55:57.126 181 13155.38 416.64 57047.33 88888.00 2011-06-30 19:55:58.126 181 13154.73 415.90 57048.06 88888.00 2011-06-30 19:55:59.126 181 13154.86 416.02 57048.31 88888.00 2011-06-30 19:56:00.126 181 13155.64 415.53 57047.94 88888.00 2011-06-30 19:56:01.126 181 13155.12 416.15 57048.06 88888.00 2011-06-30 19:56:02.126 181 13155.12 415.90 57047.94 88888.00 2011-06-30 19:56:03.126 181 13154.34 416.02 57047.57 88888.00 2011-06-30 19:56:04.126 181 13155.25 415.90 57048.55 88888.00 2011-06-30 19:56:05.126 181 13154.86 415.90 57047.70 88888.00 2011-06-30 19:56:06.126 181 13154.60 416.15 57047.70 88888.00 2011-06-30 19:56:07.126 181 13154.86 416.15 57047.94 88888.00 2011-06-30 19:56:08.126 181 13154.34 415.53 57047.94 88888.00 2011-06-30 19:56:09.126 181 13154.60 415.53 57047.70 88888.00 2011-06-30 19:56:10.126 181 13154.99 415.41 57047.70 88888.00 2011-06-30 19:56:11.126 181 13153.95 416.27 57047.57 88888.00 2011-06-30 19:56:12.126 181 13154.60 415.65 57047.21 88888.00 2011-06-30 19:56:13.126 181 13154.60 415.78 57047.94 88888.00 2011-06-30 19:56:14.126 181 13154.60 415.65 57047.94 88888.00 2011-06-30 19:56:15.126 181 13154.60 415.41 57047.45 88888.00 2011-06-30 19:56:16.126 181 13154.21 416.27 57047.70 88888.00 2011-06-30 19:56:17.126 181 13154.08 416.15 57048.19 88888.00 2011-06-30 19:56:18.126 181 13154.47 416.02 57047.57 88888.00 2011-06-30 19:56:19.126 181 13154.73 416.15 57047.94 88888.00 2011-06-30 19:56:20.126 181 13154.34 415.41 57048.06 88888.00 2011-06-30 19:56:21.126 181 13155.12 415.90 57047.70 88888.00 2011-06-30 19:56:22.126 181 13154.47 415.53 57047.94 88888.00 2011-06-30 19:56:23.126 181 13154.86 415.65 57048.06 88888.00 2011-06-30 19:56:24.126 181 13154.73 415.78 57047.57 88888.00 2011-06-30 19:56:25.126 181 13155.25 415.53 57047.45 88888.00 2011-06-30 19:56:26.126 181 13154.86 416.15 57048.06 88888.00 2011-06-30 19:56:27.126 181 13154.47 415.53 57047.70 88888.00 2011-06-30 19:56:28.126 181 13154.86 414.91 57047.33 88888.00 2011-06-30 19:56:29.126 181 13154.47 415.28 57047.33 88888.00 2011-06-30 19:56:30.126 181 13154.47 415.65 57047.70 88888.00 2011-06-30 19:56:31.126 181 13154.47 415.90 57048.19 88888.00 2011-06-30 19:56:32.126 181 13154.21 414.91 57048.19 88888.00 2011-06-30 19:56:33.126 181 13153.82 415.16 57047.94 88888.00 2011-06-30 19:56:34.126 181 13154.86 415.28 57047.45 88888.00 2011-06-30 19:56:35.126 181 13154.99 415.65 57048.19 88888.00 2011-06-30 19:56:36.126 181 13154.60 414.66 57047.70 88888.00 2011-06-30 19:56:37.126 181 13154.60 414.66 57048.06 88888.00 2011-06-30 19:56:38.126 181 13154.47 414.91 57047.82 88888.00 2011-06-30 19:56:39.126 181 13154.47 415.16 57048.43 88888.00 2011-06-30 19:56:40.126 181 13154.21 414.91 57047.33 88888.00 2011-06-30 19:56:41.126 181 13154.47 414.41 57047.33 88888.00 2011-06-30 19:56:42.126 181 13154.21 415.28 57047.94 88888.00 2011-06-30 19:56:43.126 181 13154.60 414.79 57047.45 88888.00 2011-06-30 19:56:44.126 181 13154.08 414.91 57048.31 88888.00 2011-06-30 19:56:45.126 181 13154.21 415.03 57047.57 88888.00 2011-06-30 19:56:46.126 181 13154.34 415.16 57047.70 88888.00 2011-06-30 19:56:47.126 181 13153.56 414.91 57048.19 88888.00 2011-06-30 19:56:48.126 181 13153.82 414.66 57047.45 88888.00 2011-06-30 19:56:49.126 181 13153.95 414.41 57047.57 88888.00 2011-06-30 19:56:50.126 181 13154.34 414.79 57048.19 88888.00 2011-06-30 19:56:51.126 181 13153.95 415.41 57047.94 88888.00 2011-06-30 19:56:52.126 181 13153.95 414.66 57048.19 88888.00 2011-06-30 19:56:53.126 181 13154.86 414.66 57048.31 88888.00 2011-06-30 19:56:54.126 181 13153.95 415.03 57047.57 88888.00 2011-06-30 19:56:55.126 181 13153.82 414.54 57047.57 88888.00 2011-06-30 19:56:56.126 181 13154.34 415.28 57047.57 88888.00 2011-06-30 19:56:57.126 181 13154.21 414.79 57047.33 88888.00 2011-06-30 19:56:58.126 181 13154.21 414.91 57047.94 88888.00 2011-06-30 19:56:59.126 181 13153.95 415.03 57047.94 88888.00 2011-06-30 19:57:00.126 181 13153.82 414.54 57047.45 88888.00 2011-06-30 19:57:01.126 181 13153.69 414.41 57047.09 88888.00 2011-06-30 19:57:02.126 181 13153.82 415.03 57047.33 88888.00 2011-06-30 19:57:03.126 181 13153.95 415.03 57048.06 88888.00 2011-06-30 19:57:04.126 181 13153.82 415.03 57047.70 88888.00 2011-06-30 19:57:05.126 181 13153.43 414.66 57047.70 88888.00 2011-06-30 19:57:06.126 181 13153.95 414.17 57047.45 88888.00 2011-06-30 19:57:07.126 181 13153.95 414.91 57047.82 88888.00 2011-06-30 19:57:08.126 181 13154.47 414.66 57047.45 88888.00 2011-06-30 19:57:09.126 181 13154.60 414.54 57047.57 88888.00 2011-06-30 19:57:10.126 181 13154.08 414.41 57047.82 88888.00 2011-06-30 19:57:11.126 181 13154.73 414.66 57047.57 88888.00 2011-06-30 19:57:12.126 181 13153.43 414.41 57047.70 88888.00 2011-06-30 19:57:13.126 181 13154.34 414.17 57048.19 88888.00 2011-06-30 19:57:14.126 181 13154.08 414.29 57048.55 88888.00 2011-06-30 19:57:15.126 181 13154.34 414.54 57047.57 88888.00 2011-06-30 19:57:16.126 181 13153.82 414.54 57047.94 88888.00 2011-06-30 19:57:17.126 181 13154.47 415.03 57048.06 88888.00 2011-06-30 19:57:18.126 181 13154.21 414.66 57047.94 88888.00 2011-06-30 19:57:19.126 181 13154.08 414.79 57047.45 88888.00 2011-06-30 19:57:20.126 181 13154.34 414.29 57047.70 88888.00 2011-06-30 19:57:21.126 181 13153.69 414.41 57047.57 88888.00 2011-06-30 19:57:22.126 181 13154.21 414.91 57047.57 88888.00 2011-06-30 19:57:23.126 181 13154.47 414.41 57047.57 88888.00 2011-06-30 19:57:24.126 181 13153.30 414.17 57047.82 88888.00 2011-06-30 19:57:25.126 181 13153.82 414.91 57048.80 88888.00 2011-06-30 19:57:26.126 181 13153.30 414.29 57047.70 88888.00 2011-06-30 19:57:27.126 181 13153.56 413.92 57048.06 88888.00 2011-06-30 19:57:28.126 181 13153.82 414.66 57048.06 88888.00 2011-06-30 19:57:29.126 181 13153.43 414.04 57047.33 88888.00 2011-06-30 19:57:30.126 181 13153.82 414.04 57046.96 88888.00 2011-06-30 19:57:31.126 181 13154.21 414.54 57047.70 88888.00 2011-06-30 19:57:32.126 181 13153.95 414.17 57047.45 88888.00 2011-06-30 19:57:33.126 181 13154.34 414.04 57047.70 88888.00 2011-06-30 19:57:34.126 181 13154.47 414.66 57047.70 88888.00 2011-06-30 19:57:35.126 181 13153.30 414.17 57047.70 88888.00 2011-06-30 19:57:36.126 181 13153.82 414.79 57047.57 88888.00 2011-06-30 19:57:37.126 181 13154.08 414.66 57047.33 88888.00 2011-06-30 19:57:38.126 181 13153.95 413.92 57047.70 88888.00 2011-06-30 19:57:39.126 181 13154.08 414.29 57047.82 88888.00 2011-06-30 19:57:40.126 181 13153.82 414.41 57047.09 88888.00 2011-06-30 19:57:41.126 181 13153.82 413.92 57047.94 88888.00 2011-06-30 19:57:42.126 181 13154.21 414.54 57047.70 88888.00 2011-06-30 19:57:43.126 181 13153.95 414.17 57047.45 88888.00 2011-06-30 19:57:44.126 181 13154.86 413.80 57048.43 88888.00 2011-06-30 19:57:45.126 181 13154.86 414.54 57047.82 88888.00 2011-06-30 19:57:46.126 181 13154.21 413.80 57048.31 88888.00 2011-06-30 19:57:47.126 181 13154.21 414.41 57048.06 88888.00 2011-06-30 19:57:48.126 181 13154.47 414.91 57047.45 88888.00 2011-06-30 19:57:49.126 181 13154.60 414.17 57047.94 88888.00 2011-06-30 19:57:50.126 181 13154.47 413.55 57047.82 88888.00 2011-06-30 19:57:51.126 181 13155.12 414.29 57047.21 88888.00 2011-06-30 19:57:52.126 181 13154.47 413.67 57047.21 88888.00 2011-06-30 19:57:53.126 181 13154.21 413.80 57047.21 88888.00 2011-06-30 19:57:54.126 181 13154.47 414.66 57047.33 88888.00 2011-06-30 19:57:55.126 181 13154.60 413.92 57047.70 88888.00 2011-06-30 19:57:56.126 181 13154.73 414.29 57047.57 88888.00 2011-06-30 19:57:57.126 181 13154.86 413.55 57047.82 88888.00 2011-06-30 19:57:58.126 181 13154.47 414.04 57047.45 88888.00 2011-06-30 19:57:59.126 181 13154.99 413.92 57047.70 88888.00 2011-06-30 19:58:00.126 181 13154.86 414.17 57047.82 88888.00 2011-06-30 19:58:01.126 181 13155.12 414.29 57047.33 88888.00 2011-06-30 19:58:02.126 181 13154.47 414.04 57047.33 88888.00 2011-06-30 19:58:03.126 181 13154.86 414.17 57048.06 88888.00 2011-06-30 19:58:04.126 181 13154.08 413.80 57047.82 88888.00 2011-06-30 19:58:05.126 181 13154.60 413.80 57048.43 88888.00 2011-06-30 19:58:06.126 181 13154.86 414.04 57047.57 88888.00 2011-06-30 19:58:07.126 181 13154.60 413.80 57048.31 88888.00 2011-06-30 19:58:08.126 181 13154.34 413.42 57047.33 88888.00 2011-06-30 19:58:09.126 181 13155.25 414.17 57047.33 88888.00 2011-06-30 19:58:10.126 181 13154.21 414.54 57047.33 88888.00 2011-06-30 19:58:11.126 181 13154.34 413.80 57048.31 88888.00 2011-06-30 19:58:12.125 181 13154.86 413.92 57048.80 88888.00 2011-06-30 19:58:13.125 181 13154.73 413.42 57047.09 88888.00 2011-06-30 19:58:14.125 181 13154.34 414.04 57048.80 88888.00 2011-06-30 19:58:15.125 181 13154.73 413.80 57048.43 88888.00 2011-06-30 19:58:16.125 181 13154.21 413.67 57047.94 88888.00 2011-06-30 19:58:17.125 181 13154.86 414.17 57047.57 88888.00 2011-06-30 19:58:18.125 181 13154.99 413.67 57048.68 88888.00 2011-06-30 19:58:19.125 181 13154.34 414.04 57047.45 88888.00 2011-06-30 19:58:20.125 181 13154.99 413.67 57047.21 88888.00 2011-06-30 19:58:21.125 181 13154.34 414.04 57047.33 88888.00 2011-06-30 19:58:22.125 181 13155.38 414.04 57047.21 88888.00 2011-06-30 19:58:23.125 181 13155.25 412.93 57048.06 88888.00 2011-06-30 19:58:24.125 181 13154.86 413.30 57047.57 88888.00 2011-06-30 19:58:25.125 181 13154.86 413.80 57047.45 88888.00 2011-06-30 19:58:26.125 181 13155.38 413.18 57047.21 88888.00 2011-06-30 19:58:27.125 181 13154.99 413.05 57047.57 88888.00 2011-06-30 19:58:28.125 181 13154.60 413.92 57047.57 88888.00 2011-06-30 19:58:29.125 181 13155.25 413.30 57047.45 88888.00 2011-06-30 19:58:30.125 181 13155.25 413.92 57047.33 88888.00 2011-06-30 19:58:31.125 181 13154.99 414.17 57047.70 88888.00 2011-06-30 19:58:32.125 181 13154.86 413.42 57046.60 88888.00 2011-06-30 19:58:33.125 181 13155.90 413.30 57047.82 88888.00 2011-06-30 19:58:34.125 181 13155.51 413.30 57047.57 88888.00 2011-06-30 19:58:35.125 181 13155.90 413.18 57047.82 88888.00 2011-06-30 19:58:36.125 181 13155.51 412.93 57047.70 88888.00 2011-06-30 19:58:37.125 181 13155.38 413.92 57047.45 88888.00 2011-06-30 19:58:38.125 181 13155.77 413.18 57047.94 88888.00 2011-06-30 19:58:39.125 181 13155.77 413.18 57047.45 88888.00 2011-06-30 19:58:40.125 181 13155.12 412.80 57047.57 88888.00 2011-06-30 19:58:41.125 181 13155.64 413.42 57047.45 88888.00 2011-06-30 19:58:42.125 181 13155.38 413.42 57047.70 88888.00 2011-06-30 19:58:43.125 181 13156.03 413.18 57047.09 88888.00 2011-06-30 19:58:44.125 181 13156.29 413.18 57047.94 88888.00 2011-06-30 19:58:45.125 181 13155.25 412.80 57047.45 88888.00 2011-06-30 19:58:46.125 181 13155.25 413.18 57047.09 88888.00 2011-06-30 19:58:47.125 181 13156.68 413.18 57048.19 88888.00 2011-06-30 19:58:48.125 181 13155.64 413.05 57047.82 88888.00 2011-06-30 19:58:49.125 181 13155.90 413.67 57047.33 88888.00 2011-06-30 19:58:50.125 181 13155.90 412.93 57047.33 88888.00 2011-06-30 19:58:51.125 181 13155.77 412.93 57047.21 88888.00 2011-06-30 19:58:52.125 181 13155.90 413.05 57048.31 88888.00 2011-06-30 19:58:53.125 181 13155.38 413.05 57047.82 88888.00 2011-06-30 19:58:54.125 181 13155.64 413.42 57048.19 88888.00 2011-06-30 19:58:55.125 181 13155.77 413.05 57046.96 88888.00 2011-06-30 19:58:56.125 181 13156.29 413.18 57047.21 88888.00 2011-06-30 19:58:57.125 181 13156.29 413.30 57047.94 88888.00 2011-06-30 19:58:58.125 181 13155.25 412.68 57047.45 88888.00 2011-06-30 19:58:59.125 181 13155.90 413.30 57047.70 88888.00 2011-06-30 19:59:00.125 181 13155.38 412.80 57047.33 88888.00 2011-06-30 19:59:01.125 181 13155.64 413.30 57047.70 88888.00 2011-06-30 19:59:02.125 181 13155.77 413.05 57047.57 88888.00 2011-06-30 19:59:03.125 181 13155.77 413.30 57047.70 88888.00 2011-06-30 19:59:04.125 181 13155.51 413.18 57047.45 88888.00 2011-06-30 19:59:05.125 181 13155.64 413.18 57047.21 88888.00 2011-06-30 19:59:06.125 181 13155.64 413.30 57047.82 88888.00 2011-06-30 19:59:07.125 181 13155.64 413.67 57047.57 88888.00 2011-06-30 19:59:08.125 181 13155.64 412.80 57047.70 88888.00 2011-06-30 19:59:09.125 181 13155.38 413.18 57047.82 88888.00 2011-06-30 19:59:10.125 181 13154.86 411.94 57047.94 88888.00 2011-06-30 19:59:11.125 181 13155.51 413.18 57047.33 88888.00 2011-06-30 19:59:12.125 181 13154.60 412.93 57047.45 88888.00 2011-06-30 19:59:13.125 181 13155.38 412.68 57047.82 88888.00 2011-06-30 19:59:14.125 181 13154.73 412.93 57047.45 88888.00 2011-06-30 19:59:15.125 181 13155.51 412.56 57047.57 88888.00 2011-06-30 19:59:16.125 181 13154.60 412.43 57047.33 88888.00 2011-06-30 19:59:17.125 181 13154.99 412.93 57047.33 88888.00 2011-06-30 19:59:18.125 181 13155.51 412.80 57047.94 88888.00 2011-06-30 19:59:19.125 181 13155.38 412.68 57047.21 88888.00 2011-06-30 19:59:20.125 181 13155.12 412.68 57047.94 88888.00 2011-06-30 19:59:21.125 181 13154.99 412.68 57047.82 88888.00 2011-06-30 19:59:22.125 181 13155.51 412.43 57047.21 88888.00 2011-06-30 19:59:23.125 181 13154.47 412.68 57047.09 88888.00 2011-06-30 19:59:24.125 181 13155.64 412.43 57047.09 88888.00 2011-06-30 19:59:25.125 181 13155.38 412.68 57047.21 88888.00 2011-06-30 19:59:26.125 181 13155.51 413.30 57047.70 88888.00 2011-06-30 19:59:27.125 181 13155.51 412.56 57047.09 88888.00 2011-06-30 19:59:28.125 181 13155.77 412.06 57047.45 88888.00 2011-06-30 19:59:29.125 181 13155.38 412.68 57047.09 88888.00 2011-06-30 19:59:30.125 181 13155.64 412.68 57046.96 88888.00 2011-06-30 19:59:31.125 181 13155.25 413.18 57047.33 88888.00 2011-06-30 19:59:32.125 181 13155.12 412.06 57047.09 88888.00 2011-06-30 19:59:33.125 181 13155.38 413.30 57047.09 88888.00 2011-06-30 19:59:34.125 181 13154.73 411.94 57047.09 88888.00 2011-06-30 19:59:35.125 181 13154.34 412.06 57047.09 88888.00 2011-06-30 19:59:36.125 181 13155.12 412.06 57048.19 88888.00 2011-06-30 19:59:37.125 181 13155.12 411.69 57046.84 88888.00 2011-06-30 19:59:38.125 181 13154.86 412.06 57046.72 88888.00 2011-06-30 19:59:39.125 181 13154.73 412.06 57047.33 88888.00 2011-06-30 19:59:40.125 181 13155.25 411.94 57047.21 88888.00 2011-06-30 19:59:41.125 181 13154.99 411.81 57047.33 88888.00 2011-06-30 19:59:42.125 181 13154.60 411.94 57046.84 88888.00 2011-06-30 19:59:43.125 181 13154.73 412.31 57048.06 88888.00 2011-06-30 19:59:44.125 181 13154.73 412.31 57047.33 88888.00 2011-06-30 19:59:45.125 181 13154.73 412.43 57047.70 88888.00 2011-06-30 19:59:46.125 181 13155.38 411.94 57046.96 88888.00 2011-06-30 19:59:47.125 181 13153.95 412.43 57047.21 88888.00 2011-06-30 19:59:48.125 181 13155.25 412.19 57047.82 88888.00 2011-06-30 19:59:49.125 181 13154.99 412.56 57046.84 88888.00 2011-06-30 19:59:50.125 181 13154.86 412.06 57047.09 88888.00 2011-06-30 19:59:51.125 181 13154.99 412.06 57047.33 88888.00 2011-06-30 19:59:52.125 181 13155.25 412.43 57047.33 88888.00 2011-06-30 19:59:53.125 181 13154.60 412.68 57047.57 88888.00 2011-06-30 19:59:54.125 181 13154.86 411.94 57047.94 88888.00 2011-06-30 19:59:55.125 181 13154.86 412.80 57046.35 88888.00 2011-06-30 20:00:00.125 181 13155.12 412.56 57047.21 88888.00 2011-06-30 20:00:01.125 181 13154.86 412.31 57047.45 88888.00 2011-06-30 20:00:02.125 181 13154.99 412.56 57047.33 88888.00 2011-06-30 20:00:03.125 181 13155.25 412.31 57047.82 88888.00 2011-06-30 20:00:04.125 181 13155.12 411.94 57047.33 88888.00 2011-06-30 20:00:05.125 181 13154.86 412.19 57047.82 88888.00 2011-06-30 20:00:06.125 181 13155.25 412.31 57047.70 88888.00 2011-06-30 20:00:07.125 181 13155.25 412.31 57047.82 88888.00 2011-06-30 20:00:08.125 181 13155.38 412.68 57047.45 88888.00 2011-06-30 20:00:09.125 181 13155.12 411.94 57047.45 88888.00 2011-06-30 20:00:10.125 181 13154.60 412.93 57047.82 88888.00 2011-06-30 20:00:11.125 181 13155.51 412.43 57048.19 88888.00 2011-06-30 20:00:12.125 181 13154.34 412.43 57047.33 88888.00 2011-06-30 20:00:13.125 181 13155.51 412.80 57047.45 88888.00 2011-06-30 20:00:14.125 181 13154.99 412.06 57047.70 88888.00 2011-06-30 20:00:15.125 181 13154.34 412.56 57047.09 88888.00 2011-06-30 20:00:16.125 181 13154.60 412.56 57047.45 88888.00 2011-06-30 20:00:17.125 181 13155.25 412.80 57047.70 88888.00 2011-06-30 20:00:18.125 181 13154.73 412.31 57048.19 88888.00 2011-06-30 20:00:19.125 181 13154.60 412.19 57047.57 88888.00 2011-06-30 20:00:20.125 181 13154.86 412.43 57047.70 88888.00 2011-06-30 20:00:21.125 181 13155.64 412.06 57047.45 88888.00 2011-06-30 20:00:22.125 181 13154.73 412.56 57047.82 88888.00 2011-06-30 20:00:23.125 181 13154.73 412.68 57047.57 88888.00 2011-06-30 20:00:24.125 181 13155.12 412.56 57047.94 88888.00 2011-06-30 20:00:25.125 181 13154.86 412.68 57047.45 88888.00 2011-06-30 20:00:26.125 181 13154.86 412.19 57047.33 88888.00 2011-06-30 20:00:27.125 181 13154.73 412.06 57047.94 88888.00 2011-06-30 20:00:28.125 181 13154.34 413.18 57047.70 88888.00 2011-06-30 20:00:29.125 181 13155.12 412.06 57047.82 88888.00 2011-06-30 20:00:30.125 181 13154.47 411.69 57047.82 88888.00 2011-06-30 20:00:31.125 181 13154.47 412.31 57048.19 88888.00 2011-06-30 20:00:32.125 181 13154.08 412.56 57048.43 88888.00 2011-06-30 20:00:33.125 181 13155.12 412.56 57047.94 88888.00 2011-06-30 20:00:34.125 181 13155.25 412.31 57048.19 88888.00 2011-06-30 20:00:35.125 181 13154.47 412.93 57048.19 88888.00 2011-06-30 20:00:36.125 181 13155.51 412.43 57047.57 88888.00 2011-06-30 20:00:37.125 181 13154.86 412.80 57048.19 88888.00 2011-06-30 20:00:38.125 181 13155.38 413.05 57047.70 88888.00 2011-06-30 20:00:39.125 181 13154.99 412.93 57047.94 88888.00 2011-06-30 20:00:40.125 181 13155.25 413.05 57047.94 88888.00 2011-06-30 20:00:41.125 181 13154.73 412.68 57047.82 88888.00 2011-06-30 20:00:42.125 181 13154.73 413.05 57047.82 88888.00 2011-06-30 20:00:43.125 181 13156.03 412.80 57048.19 88888.00 2011-06-30 20:00:44.125 181 13155.12 412.80 57047.82 88888.00 2011-06-30 20:00:45.125 181 13155.25 413.30 57048.80 88888.00 2011-06-30 20:00:46.125 181 13155.64 413.05 57048.31 88888.00 2011-06-30 20:00:47.125 181 13155.51 412.31 57047.45 88888.00 2011-06-30 20:00:48.125 181 13155.25 412.80 57048.31 88888.00 2011-06-30 20:00:49.125 181 13155.25 412.31 57047.94 88888.00 2011-06-30 20:00:50.125 181 13155.38 413.30 57048.31 88888.00 2011-06-30 20:00:51.125 181 13154.86 412.80 57048.19 88888.00 2011-06-30 20:00:52.125 181 13154.86 412.68 57048.06 88888.00 2011-06-30 20:00:53.125 181 13155.51 413.30 57047.94 88888.00 2011-06-30 20:00:54.125 181 13155.38 413.18 57048.06 88888.00 2011-06-30 20:00:55.125 181 13154.73 412.93 57048.06 88888.00 2011-06-30 20:00:56.125 181 13155.64 413.42 57048.06 88888.00 2011-06-30 20:00:57.125 181 13154.99 413.42 57048.19 88888.00 2011-06-30 20:00:58.125 181 13155.25 412.68 57047.82 88888.00 2011-06-30 20:00:59.125 181 13155.90 413.30 57048.19 88888.00 2011-06-30 20:01:00.125 181 13155.64 412.93 57048.68 88888.00 2011-06-30 20:01:01.125 181 13155.25 413.18 57048.19 88888.00 2011-06-30 20:01:02.125 181 13155.51 413.55 57047.70 88888.00 2011-06-30 20:01:03.125 181 13155.64 412.80 57047.70 88888.00 2011-06-30 20:01:04.125 181 13155.77 413.55 57047.82 88888.00 2011-06-30 20:01:05.125 181 13156.42 413.30 57048.19 88888.00 2011-06-30 20:01:06.125 181 13155.51 412.80 57048.19 88888.00 2011-06-30 20:01:07.125 181 13156.03 413.18 57048.31 88888.00 2011-06-30 20:01:08.125 181 13156.29 413.55 57048.19 88888.00 2011-06-30 20:01:09.125 181 13156.03 412.80 57048.55 88888.00 2011-06-30 20:01:10.125 181 13156.94 413.42 57049.16 88888.00 2011-06-30 20:01:11.125 181 13156.03 413.42 57048.31 88888.00 2011-06-30 20:01:12.125 181 13157.33 413.30 57048.31 88888.00 2011-06-30 20:01:13.125 181 13156.42 413.80 57048.55 88888.00 2011-06-30 20:01:14.125 181 13156.94 414.04 57049.29 88888.00 2011-06-30 20:01:15.125 181 13156.68 413.67 57047.82 88888.00 2011-06-30 20:01:16.125 181 13156.42 412.93 57047.94 88888.00 2011-06-30 20:01:17.125 181 13156.81 413.18 57048.31 88888.00 2011-06-30 20:01:18.125 181 13156.68 413.55 57048.43 88888.00 2011-06-30 20:01:19.125 181 13156.94 413.92 57047.82 88888.00 2011-06-30 20:01:20.125 181 13156.68 413.80 57047.94 88888.00 2011-06-30 20:01:21.125 181 13156.81 413.55 57048.43 88888.00 2011-06-30 20:01:22.125 181 13156.81 413.80 57048.43 88888.00 2011-06-30 20:01:23.125 181 13157.07 413.80 57047.82 88888.00 2011-06-30 20:01:24.125 181 13156.42 413.67 57047.82 88888.00 2011-06-30 20:01:25.125 181 13157.07 414.04 57048.31 88888.00 2011-06-30 20:01:26.125 181 13156.55 413.80 57048.92 88888.00 2011-06-30 20:01:27.125 181 13156.81 414.04 57048.19 88888.00 2011-06-30 20:01:28.125 181 13156.68 413.80 57048.31 88888.00 2011-06-30 20:01:29.125 181 13157.07 413.92 57048.19 88888.00 2011-06-30 20:01:30.125 181 13156.81 414.41 57048.06 88888.00 2011-06-30 20:01:31.125 181 13156.55 414.04 57048.68 88888.00 2011-06-30 20:01:32.125 181 13156.81 413.92 57048.68 88888.00 2011-06-30 20:01:33.125 181 13156.81 414.04 57048.31 88888.00 2011-06-30 20:01:34.125 181 13157.33 415.03 57048.92 88888.00 2011-06-30 20:01:35.125 181 13156.68 414.04 57049.29 88888.00 2011-06-30 20:01:36.125 181 13155.90 414.04 57048.43 88888.00 2011-06-30 20:01:37.125 181 13156.55 413.92 57048.06 88888.00 2011-06-30 20:01:38.125 181 13157.20 414.41 57048.68 88888.00 2011-06-30 20:01:39.125 181 13156.03 414.17 57048.92 88888.00 2011-06-30 20:01:40.125 181 13156.16 414.41 57048.80 88888.00 2011-06-30 20:01:41.125 181 13157.33 414.79 57048.19 88888.00 2011-06-30 20:01:42.125 181 13157.72 414.17 57048.06 88888.00 2011-06-30 20:01:43.125 181 13157.20 414.04 57048.68 88888.00 2011-06-30 20:01:44.125 181 13157.46 414.17 57048.19 88888.00 2011-06-30 20:01:45.125 181 13157.46 413.67 57048.80 88888.00 2011-06-30 20:01:46.125 181 13157.72 413.55 57048.31 88888.00 2011-06-30 20:01:47.125 181 13158.24 414.17 57048.55 88888.00 2011-06-30 20:01:48.125 181 13157.46 413.80 57048.43 88888.00 2011-06-30 20:01:49.125 181 13157.20 414.04 57048.80 88888.00 2011-06-30 20:01:50.125 181 13156.68 413.80 57048.31 88888.00 2011-06-30 20:01:51.125 181 13157.59 413.67 57049.04 88888.00 2011-06-30 20:01:52.125 181 13157.20 413.55 57048.92 88888.00 2011-06-30 20:01:53.125 181 13156.94 414.41 57048.80 88888.00 2011-06-30 20:01:54.125 181 13157.20 413.55 57048.55 88888.00 2011-06-30 20:01:55.125 181 13157.33 413.92 57048.31 88888.00 2011-06-30 20:01:56.125 181 13157.07 414.04 57048.31 88888.00 2011-06-30 20:01:57.125 181 13157.46 414.41 57048.43 88888.00 2011-06-30 20:01:58.125 181 13157.07 413.55 57049.16 88888.00 2011-06-30 20:01:59.125 181 13156.81 414.04 57047.94 88888.00 2011-06-30 20:02:00.125 181 13156.94 413.67 57048.31 88888.00 2011-06-30 20:02:01.125 181 13156.68 413.80 57048.55 88888.00 2011-06-30 20:02:02.125 181 13157.59 413.80 57048.43 88888.00 2011-06-30 20:02:03.125 181 13157.72 414.17 57047.94 88888.00 2011-06-30 20:02:04.125 181 13157.85 413.92 57048.06 88888.00 2011-06-30 20:02:05.125 181 13157.85 414.29 57049.53 88888.00 2011-06-30 20:02:06.125 181 13157.46 413.80 57048.31 88888.00 2011-06-30 20:02:07.125 181 13156.94 414.04 57048.80 88888.00 2011-06-30 20:02:08.125 181 13157.85 414.29 57048.06 88888.00 2011-06-30 20:02:09.125 181 13157.46 414.54 57048.68 88888.00 2011-06-30 20:02:10.125 181 13157.33 413.67 57049.16 88888.00 2011-06-30 20:02:11.125 181 13157.33 413.18 57047.70 88888.00 2011-06-30 20:02:12.125 181 13157.33 413.55 57047.94 88888.00 2011-06-30 20:02:13.125 181 13157.59 413.42 57048.92 88888.00 2011-06-30 20:02:14.125 181 13157.46 413.80 57048.68 88888.00 2011-06-30 20:02:15.125 181 13157.85 413.42 57048.68 88888.00 2011-06-30 20:02:16.125 181 13157.33 413.42 57048.80 88888.00 2011-06-30 20:02:17.125 181 13157.59 413.18 57048.80 88888.00 2011-06-30 20:02:18.125 181 13157.59 413.42 57048.68 88888.00 2011-06-30 20:02:19.125 181 13157.46 413.92 57049.16 88888.00 2011-06-30 20:02:20.125 181 13158.50 413.92 57048.55 88888.00 2011-06-30 20:02:21.125 181 13158.11 413.42 57049.04 88888.00 2011-06-30 20:02:22.125 181 13157.72 413.42 57048.68 88888.00 2011-06-30 20:02:23.125 181 13157.46 413.67 57047.45 88888.00 2011-06-30 20:02:24.125 181 13158.24 413.18 57048.92 88888.00 2011-06-30 20:02:25.125 181 13157.59 413.30 57048.06 88888.00 2011-06-30 20:02:26.125 181 13157.85 413.18 57048.19 88888.00 2011-06-30 20:02:27.125 181 13158.89 412.56 57048.55 88888.00 2011-06-30 20:02:28.125 181 13157.98 412.80 57049.04 88888.00 2011-06-30 20:02:29.125 181 13157.85 413.55 57048.06 88888.00 2011-06-30 20:02:30.125 181 13157.33 413.18 57048.80 88888.00 2011-06-30 20:02:31.125 181 13157.72 412.68 57049.16 88888.00 2011-06-30 20:02:32.125 181 13157.59 412.31 57048.43 88888.00 2011-06-30 20:02:33.125 181 13157.20 412.19 57048.55 88888.00 2011-06-30 20:02:34.125 181 13157.59 412.68 57048.19 88888.00 2011-06-30 20:02:35.125 181 13157.59 412.93 57048.68 88888.00 2011-06-30 20:02:36.125 181 13157.20 412.68 57048.68 88888.00 2011-06-30 20:02:37.125 181 13157.20 412.43 57049.16 88888.00 2011-06-30 20:02:38.125 181 13157.33 412.31 57048.68 88888.00 2011-06-30 20:02:39.125 181 13158.76 413.05 57048.06 88888.00 2011-06-30 20:02:40.125 181 13158.11 412.06 57048.43 88888.00 2011-06-30 20:02:41.125 181 13158.11 412.19 57048.68 88888.00 2011-06-30 20:02:42.125 181 13157.59 412.80 57048.19 88888.00 2011-06-30 20:02:43.125 181 13157.59 412.06 57048.80 88888.00 2011-06-30 20:02:44.125 181 13158.24 412.19 57048.19 88888.00 2011-06-30 20:02:45.125 181 13157.72 412.19 57048.92 88888.00 2011-06-30 20:02:46.125 181 13157.85 411.94 57047.70 88888.00 2011-06-30 20:02:47.125 181 13157.33 412.06 57048.55 88888.00 2011-06-30 20:02:48.125 181 13157.72 412.06 57048.06 88888.00 2011-06-30 20:02:49.125 181 13157.46 412.80 57048.31 88888.00 2011-06-30 20:02:50.125 181 13157.72 411.32 57048.55 88888.00 2011-06-30 20:02:51.125 181 13158.37 412.31 57048.80 88888.00 2011-06-30 20:02:52.125 181 13157.98 412.19 57048.19 88888.00 2011-06-30 20:02:53.125 181 13157.46 412.06 57048.31 88888.00 2011-06-30 20:02:54.125 181 13158.24 412.19 57048.31 88888.00 2011-06-30 20:02:55.125 181 13158.24 412.06 57048.55 88888.00 2011-06-30 20:02:56.125 181 13158.11 412.43 57048.31 88888.00 2011-06-30 20:02:57.125 181 13158.24 412.06 57048.31 88888.00 2011-06-30 20:02:58.125 181 13157.72 412.06 57048.06 88888.00 2011-06-30 20:02:59.125 181 13158.24 411.69 57048.43 88888.00 2011-06-30 20:03:00.125 181 13157.85 412.56 57049.04 88888.00 2011-06-30 20:03:01.125 181 13157.72 412.06 57049.04 88888.00 2011-06-30 20:03:02.125 181 13158.76 412.68 57048.43 88888.00 2011-06-30 20:03:03.125 181 13157.46 412.06 57048.92 88888.00 2011-06-30 20:03:04.125 181 13157.46 411.81 57049.16 88888.00 2011-06-30 20:03:05.125 181 13157.33 411.81 57048.92 88888.00 2011-06-30 20:03:06.125 181 13158.76 411.81 57048.68 88888.00 2011-06-30 20:03:07.125 181 13158.11 412.19 57048.19 88888.00 2011-06-30 20:03:08.125 181 13157.98 412.56 57048.31 88888.00 2011-06-30 20:03:09.125 181 13158.37 412.43 57048.31 88888.00 2011-06-30 20:03:10.125 181 13157.85 411.94 57048.43 88888.00 2011-06-30 20:03:11.125 181 13157.72 412.43 57048.92 88888.00 2011-06-30 20:03:12.125 181 13157.98 412.43 57048.55 88888.00 2011-06-30 20:03:13.125 181 13157.98 411.94 57048.80 88888.00 2011-06-30 20:03:14.125 181 13157.72 411.94 57048.19 88888.00 2011-06-30 20:03:15.125 181 13157.59 412.43 57048.92 88888.00 2011-06-30 20:03:16.125 181 13157.98 412.06 57048.68 88888.00 2011-06-30 20:03:17.125 181 13157.59 413.18 57048.19 88888.00 2011-06-30 20:03:18.125 181 13157.85 412.19 57048.68 88888.00 2011-06-30 20:03:19.125 181 13157.46 412.43 57048.31 88888.00 2011-06-30 20:03:20.125 181 13157.85 412.31 57048.80 88888.00 2011-06-30 20:03:21.125 181 13157.72 412.68 57048.06 88888.00 2011-06-30 20:03:22.125 181 13157.46 412.56 57048.19 88888.00 2011-06-30 20:03:23.125 181 13157.85 411.57 57048.19 88888.00 2011-06-30 20:03:24.125 181 13157.98 412.19 57048.43 88888.00 2011-06-30 20:03:25.125 181 13158.11 411.81 57048.68 88888.00 2011-06-30 20:03:26.125 181 13157.98 411.94 57048.68 88888.00 2011-06-30 20:03:27.125 181 13157.72 411.44 57049.41 88888.00 2011-06-30 20:03:28.125 181 13158.37 412.68 57048.68 88888.00 2011-06-30 20:03:29.125 181 13158.24 412.06 57048.80 88888.00 2011-06-30 20:03:30.125 181 13157.33 411.81 57048.31 88888.00 2011-06-30 20:03:31.125 181 13158.89 412.68 57048.06 88888.00 2011-06-30 20:03:32.125 181 13157.59 412.56 57049.04 88888.00 2011-06-30 20:03:33.125 181 13157.98 412.31 57048.43 88888.00 2011-06-30 20:03:34.125 181 13158.50 412.19 57048.80 88888.00 2011-06-30 20:03:35.125 181 13158.11 412.31 57048.80 88888.00 2011-06-30 20:03:36.125 181 13157.72 411.94 57048.68 88888.00 2011-06-30 20:03:37.125 181 13158.24 412.19 57049.16 88888.00 2011-06-30 20:03:38.125 181 13157.85 412.80 57048.19 88888.00 2011-06-30 20:03:39.125 181 13158.11 412.19 57048.43 88888.00 2011-06-30 20:03:40.125 181 13157.20 412.06 57048.31 88888.00 2011-06-30 20:03:41.125 181 13157.20 412.68 57048.68 88888.00 2011-06-30 20:03:42.125 181 13157.85 412.31 57048.68 88888.00 2011-06-30 20:03:43.125 181 13157.46 412.68 57048.55 88888.00 2011-06-30 20:03:44.125 181 13157.98 412.06 57048.55 88888.00 2011-06-30 20:03:45.125 181 13157.46 412.31 57048.43 88888.00 2011-06-30 20:03:46.125 181 13157.20 412.56 57048.92 88888.00 2011-06-30 20:03:47.125 181 13157.59 412.31 57048.31 88888.00 2011-06-30 20:03:48.125 181 13157.07 411.44 57049.04 88888.00 2011-06-30 20:03:49.125 181 13157.59 412.93 57048.43 88888.00 2011-06-30 20:03:50.125 181 13157.33 412.31 57048.19 88888.00 2011-06-30 20:03:51.125 181 13156.94 412.56 57048.31 88888.00 2011-06-30 20:03:52.125 181 13157.85 412.68 57048.43 88888.00 2011-06-30 20:03:53.125 181 13158.11 412.19 57048.92 88888.00 2011-06-30 20:03:54.125 181 13157.72 412.19 57048.55 88888.00 2011-06-30 20:03:55.125 181 13157.33 411.44 57049.16 88888.00 2011-06-30 20:03:56.125 181 13157.98 412.68 57048.92 88888.00 2011-06-30 20:03:57.125 181 13157.46 411.57 57049.04 88888.00 2011-06-30 20:03:58.125 181 13157.46 412.68 57048.06 88888.00 2011-06-30 20:03:59.125 181 13157.33 412.06 57049.04 88888.00 2011-06-30 20:04:00.125 181 13157.07 412.31 57048.68 88888.00 2011-06-30 20:04:01.125 181 13157.20 411.32 57048.19 88888.00 2011-06-30 20:04:02.125 181 13157.46 411.32 57048.19 88888.00 2011-06-30 20:04:03.125 181 13157.46 411.69 57048.80 88888.00 2011-06-30 20:04:04.125 181 13157.72 411.69 57048.31 88888.00 2011-06-30 20:04:05.125 181 13157.20 411.57 57047.70 88888.00 2011-06-30 20:04:06.125 181 13157.98 411.94 57047.82 88888.00 2011-06-30 20:04:07.125 181 13157.33 412.06 57048.43 88888.00 2011-06-30 20:04:08.125 181 13157.85 411.94 57048.06 88888.00 2011-06-30 20:04:09.125 181 13157.59 411.94 57048.31 88888.00 2011-06-30 20:04:10.125 181 13157.20 411.94 57048.06 88888.00 2011-06-30 20:04:11.125 181 13157.59 411.32 57047.94 88888.00 2011-06-30 20:04:12.125 181 13157.98 411.69 57048.43 88888.00 2011-06-30 20:04:13.125 181 13157.33 412.06 57048.68 88888.00 2011-06-30 20:04:14.125 181 13157.59 412.19 57048.92 88888.00 2011-06-30 20:04:15.125 181 13157.98 412.43 57048.55 88888.00 2011-06-30 20:04:16.125 181 13158.11 411.81 57048.06 88888.00 2011-06-30 20:04:17.125 181 13157.46 411.69 57048.31 88888.00 2011-06-30 20:04:18.125 181 13156.81 411.57 57047.82 88888.00 2011-06-30 20:04:19.125 181 13156.94 411.69 57048.43 88888.00 2011-06-30 20:04:20.125 181 13157.07 411.44 57048.43 88888.00 2011-06-30 20:04:21.125 181 13156.68 411.44 57048.43 88888.00 2011-06-30 20:04:22.125 181 13156.81 411.44 57047.94 88888.00 2011-06-30 20:04:23.125 181 13157.07 411.44 57047.57 88888.00 2011-06-30 20:04:24.125 181 13157.46 411.07 57048.06 88888.00 2011-06-30 20:04:25.125 181 13156.16 411.57 57047.70 88888.00 2011-06-30 20:04:26.125 181 13156.94 410.82 57047.82 88888.00 2011-06-30 20:04:27.125 181 13156.03 411.19 57048.68 88888.00 2011-06-30 20:04:28.125 181 13156.55 410.82 57047.94 88888.00 2011-06-30 20:04:29.125 181 13156.16 410.20 57048.06 88888.00 2011-06-30 20:04:30.125 181 13156.81 410.70 57047.82 88888.00 2011-06-30 20:04:31.125 181 13156.55 410.82 57048.06 88888.00 2011-06-30 20:04:32.125 181 13157.07 411.32 57047.94 88888.00 2011-06-30 20:04:33.125 181 13156.68 410.95 57048.19 88888.00 2011-06-30 20:04:34.125 181 13156.55 410.58 57048.55 88888.00 2011-06-30 20:04:35.125 181 13156.68 411.94 57047.45 88888.00 2011-06-30 20:04:36.125 181 13156.94 410.20 57048.19 88888.00 2011-06-30 20:04:37.125 181 13157.07 410.45 57047.70 88888.00 2011-06-30 20:04:38.125 181 13156.68 410.58 57047.82 88888.00 2011-06-30 20:04:39.125 181 13156.68 410.45 57048.19 88888.00 2011-06-30 20:04:40.125 181 13156.94 411.44 57048.19 88888.00 2011-06-30 20:04:41.125 181 13156.94 410.08 57048.06 88888.00 2011-06-30 20:04:42.125 181 13156.42 410.20 57048.06 88888.00 2011-06-30 20:04:43.125 181 13157.07 410.58 57047.45 88888.00 2011-06-30 20:04:44.125 181 13156.68 410.58 57047.33 88888.00 2011-06-30 20:04:45.125 181 13156.68 410.08 57047.82 88888.00 2011-06-30 20:04:46.125 181 13157.07 410.70 57047.57 88888.00 2011-06-30 20:04:47.125 181 13157.07 409.58 57048.31 88888.00 2011-06-30 20:04:48.125 181 13156.55 409.58 57048.19 88888.00 2011-06-30 20:04:49.125 181 13156.68 410.08 57047.45 88888.00 2011-06-30 20:04:50.125 181 13156.81 410.08 57047.57 88888.00 2011-06-30 20:04:51.125 181 13156.42 410.20 57047.82 88888.00 2011-06-30 20:04:52.125 181 13157.20 410.33 57047.82 88888.00 2011-06-30 20:04:53.125 181 13156.94 410.08 57047.57 88888.00 2011-06-30 20:04:54.125 181 13157.20 410.08 57047.09 88888.00 2011-06-30 20:04:55.125 181 13156.68 409.83 57047.57 88888.00 2011-06-30 20:04:56.125 181 13156.81 409.96 57047.21 88888.00 2011-06-30 20:04:57.125 181 13156.94 409.46 57047.09 88888.00 2011-06-30 20:04:58.125 181 13156.16 410.20 57047.94 88888.00 2011-06-30 20:04:59.125 181 13157.20 410.08 57047.09 88888.00 2011-06-30 20:05:00.125 181 13157.20 409.83 57046.96 88888.00 2011-06-30 20:05:01.125 181 13157.20 410.20 57047.82 88888.00 2011-06-30 20:05:02.125 181 13156.16 409.83 57047.21 88888.00 2011-06-30 20:05:03.125 181 13156.68 409.71 57047.70 88888.00 2011-06-30 20:05:04.125 181 13156.81 410.45 57047.45 88888.00 2011-06-30 20:05:05.125 181 13157.98 409.83 57047.57 88888.00 2011-06-30 20:05:06.125 181 13157.20 409.71 57047.45 88888.00 2011-06-30 20:05:07.125 181 13157.59 408.72 57047.70 88888.00 2011-06-30 20:05:08.125 181 13157.20 410.08 57047.70 88888.00 2011-06-30 20:05:09.125 181 13156.68 410.08 57047.33 88888.00 2011-06-30 20:05:10.125 181 13156.55 409.21 57047.70 88888.00 2011-06-30 20:05:11.125 181 13156.55 409.83 57047.09 88888.00 2011-06-30 20:05:12.125 181 13157.33 409.96 57047.33 88888.00 2011-06-30 20:05:13.125 181 13157.98 410.08 57048.06 88888.00 2011-06-30 20:05:14.125 181 13156.94 409.58 57047.21 88888.00 2011-06-30 20:05:15.125 181 13157.07 409.58 57047.45 88888.00 2011-06-30 20:05:16.125 181 13156.81 410.08 57048.06 88888.00 2011-06-30 20:05:17.125 181 13157.20 409.34 57047.70 88888.00 2011-06-30 20:05:18.125 181 13157.85 409.46 57047.57 88888.00 2011-06-30 20:05:19.125 181 13158.37 410.33 57047.82 88888.00 2011-06-30 20:05:20.125 181 13157.20 409.96 57048.06 88888.00 2011-06-30 20:05:21.125 181 13158.11 410.20 57048.06 88888.00 2011-06-30 20:05:22.125 181 13158.37 409.83 57046.96 88888.00 2011-06-30 20:05:23.125 181 13158.24 409.71 57047.09 88888.00 2011-06-30 20:05:24.125 181 13157.59 410.45 57048.06 88888.00 2011-06-30 20:05:25.125 181 13157.85 409.96 57047.70 88888.00 2011-06-30 20:05:26.125 181 13157.20 409.83 57047.82 88888.00 2011-06-30 20:05:27.125 181 13158.37 409.83 57047.82 88888.00 2011-06-30 20:05:28.125 181 13157.98 409.83 57047.45 88888.00 2011-06-30 20:05:29.125 181 13157.46 409.83 57046.96 88888.00 2011-06-30 20:05:30.125 181 13158.11 409.58 57047.09 88888.00 2011-06-30 20:05:31.125 181 13158.24 409.58 57047.82 88888.00 2011-06-30 20:05:32.125 181 13157.72 409.46 57047.33 88888.00 2011-06-30 20:05:33.125 181 13158.11 409.71 57047.33 88888.00 2011-06-30 20:05:34.125 181 13157.85 409.96 57047.21 88888.00 2011-06-30 20:05:35.125 181 13158.11 410.20 57047.09 88888.00 2011-06-30 20:05:36.125 181 13157.98 409.58 57047.09 88888.00 2011-06-30 20:05:37.125 181 13158.37 410.45 57046.84 88888.00 2011-06-30 20:05:38.125 181 13158.37 409.58 57047.21 88888.00 2011-06-30 20:05:39.125 181 13158.63 409.83 57046.60 88888.00 2011-06-30 20:05:40.125 181 13158.50 410.45 57047.57 88888.00 2011-06-30 20:05:41.125 181 13157.98 410.08 57046.84 88888.00 2011-06-30 20:05:42.125 181 13158.24 409.83 57046.96 88888.00 2011-06-30 20:05:43.125 181 13157.98 410.20 57046.96 88888.00 2011-06-30 20:05:44.125 181 13158.63 410.45 57047.09 88888.00 2011-06-30 20:05:45.125 181 13158.37 409.96 57047.33 88888.00 2011-06-30 20:05:46.125 181 13157.98 410.70 57047.57 88888.00 2011-06-30 20:05:47.125 181 13158.24 410.20 57047.21 88888.00 2011-06-30 20:05:48.125 181 13158.63 409.96 57047.94 88888.00 2011-06-30 20:05:49.125 181 13158.89 409.96 57047.94 88888.00 2011-06-30 20:05:50.125 181 13158.63 409.71 57046.84 88888.00 2011-06-30 20:05:51.125 181 13159.02 410.33 57047.57 88888.00 2011-06-30 20:05:52.125 181 13159.28 410.33 57046.96 88888.00 2011-06-30 20:05:53.125 181 13158.63 409.71 57048.19 88888.00 2011-06-30 20:05:54.125 181 13158.63 410.08 57047.70 88888.00 2011-06-30 20:05:55.125 181 13159.41 410.95 57047.57 88888.00 2011-06-30 20:05:56.125 181 13159.28 410.08 57047.21 88888.00 2011-06-30 20:05:57.125 181 13158.63 410.33 57047.33 88888.00 2011-06-30 20:05:58.125 181 13159.15 409.96 57047.33 88888.00 2011-06-30 20:05:59.125 181 13159.02 410.20 57047.21 88888.00 2011-06-30 20:06:00.125 181 13159.54 410.08 57047.33 88888.00 2011-06-30 20:06:01.125 181 13158.50 410.33 57046.96 88888.00 2011-06-30 20:06:02.125 181 13158.89 410.33 57047.82 88888.00 2011-06-30 20:06:03.125 181 13159.41 411.07 57047.33 88888.00 2011-06-30 20:06:04.125 181 13159.28 410.82 57047.45 88888.00 2011-06-30 20:06:05.125 181 13159.41 411.07 57047.21 88888.00 2011-06-30 20:06:06.125 181 13159.02 410.70 57047.09 88888.00 2011-06-30 20:06:07.125 181 13159.54 411.07 57047.94 88888.00 2011-06-30 20:06:08.125 181 13159.93 411.32 57047.45 88888.00 2011-06-30 20:06:09.125 181 13159.54 411.19 57047.21 88888.00 2011-06-30 20:06:10.125 181 13160.06 411.32 57047.94 88888.00 2011-06-30 20:06:11.125 181 13160.19 411.07 57047.57 88888.00 2011-06-30 20:06:12.125 181 13160.19 410.95 57047.33 88888.00 2011-06-30 20:06:13.125 181 13160.71 410.95 57048.19 88888.00 2011-06-30 20:06:14.125 181 13159.93 411.07 57047.33 88888.00 2011-06-30 20:06:15.125 181 13159.80 411.19 57047.94 88888.00 2011-06-30 20:06:16.125 181 13159.93 410.45 57047.82 88888.00 2011-06-30 20:06:17.125 181 13159.54 410.95 57048.19 88888.00 2011-06-30 20:06:18.125 181 13160.97 410.82 57048.31 88888.00 2011-06-30 20:06:19.125 181 13160.45 411.07 57047.70 88888.00 2011-06-30 20:06:20.125 181 13161.36 410.82 57048.19 88888.00 2011-06-30 20:06:21.125 181 13160.97 411.07 57047.82 88888.00 2011-06-30 20:06:22.125 181 13159.67 410.82 57047.94 88888.00 2011-06-30 20:06:23.125 181 13159.80 411.19 57047.82 88888.00 2011-06-30 20:06:24.125 181 13159.80 410.45 57047.82 88888.00 2011-06-30 20:06:25.125 181 13161.10 411.19 57048.06 88888.00 2011-06-30 20:06:26.125 181 13160.06 410.82 57048.31 88888.00 2011-06-30 20:06:27.125 181 13160.32 411.19 57048.06 88888.00 2011-06-30 20:06:28.125 181 13160.32 410.95 57047.70 88888.00 2011-06-30 20:06:29.125 181 13160.45 411.69 57047.09 88888.00 2011-06-30 20:06:30.125 181 13160.06 410.58 57047.45 88888.00 2011-06-30 20:06:31.125 181 13160.58 411.44 57047.09 88888.00 2011-06-30 20:06:32.125 181 13159.80 410.33 57047.57 88888.00 2011-06-30 20:06:33.125 181 13160.58 410.45 57048.06 88888.00 2011-06-30 20:06:34.125 181 13160.19 410.95 57047.82 88888.00 2011-06-30 20:06:35.125 181 13160.32 411.44 57047.94 88888.00 2011-06-30 20:06:36.125 181 13160.19 411.19 57048.43 88888.00 2011-06-30 20:06:37.125 181 13160.58 410.82 57047.94 88888.00 2011-06-30 20:06:38.125 181 13160.58 411.07 57046.96 88888.00 2011-06-30 20:06:39.125 181 13160.45 411.19 57047.70 88888.00 2011-06-30 20:06:40.125 181 13160.58 411.44 57048.19 88888.00 2011-06-30 20:06:41.125 181 13160.45 411.44 57047.57 88888.00 2011-06-30 20:06:42.125 181 13160.45 411.19 57048.43 88888.00 2011-06-30 20:06:43.125 181 13161.49 410.70 57048.19 88888.00 2011-06-30 20:06:44.125 181 13160.84 411.19 57048.06 88888.00 2011-06-30 20:06:45.125 181 13161.23 410.70 57047.82 88888.00 2011-06-30 20:06:46.125 181 13160.84 410.70 57047.94 88888.00 2011-06-30 20:06:47.125 181 13160.71 411.32 57047.82 88888.00 2011-06-30 20:06:48.125 181 13161.49 411.57 57047.57 88888.00 2011-06-30 20:06:49.125 181 13160.97 411.44 57047.70 88888.00 2011-06-30 20:06:50.125 181 13161.10 412.43 57047.94 88888.00 2011-06-30 20:06:51.125 181 13160.97 411.94 57048.19 88888.00 2011-06-30 20:06:52.125 181 13161.36 411.81 57048.19 88888.00 2011-06-30 20:06:53.125 181 13160.71 411.44 57048.19 88888.00 2011-06-30 20:06:54.125 181 13160.71 411.32 57048.55 88888.00 2011-06-30 20:06:55.125 181 13160.97 411.81 57047.82 88888.00 2011-06-30 20:06:56.125 181 13161.10 411.57 57048.55 88888.00 2011-06-30 20:06:57.125 181 13161.36 412.31 57048.55 88888.00 2011-06-30 20:06:58.125 181 13161.62 410.95 57048.06 88888.00 2011-06-30 20:06:59.125 181 13161.75 412.19 57048.80 88888.00 2011-06-30 20:07:00.125 181 13161.23 411.32 57048.19 88888.00 2011-06-30 20:07:01.125 181 13161.23 411.57 57048.55 88888.00 2011-06-30 20:07:02.125 181 13161.62 411.69 57048.92 88888.00 2011-06-30 20:07:03.125 181 13162.00 412.19 57049.16 88888.00 2011-06-30 20:07:04.125 181 13161.88 411.07 57048.31 88888.00 2011-06-30 20:07:05.125 181 13162.00 411.94 57048.19 88888.00 2011-06-30 20:07:06.125 181 13162.26 411.81 57048.55 88888.00 2011-06-30 20:07:07.125 181 13161.62 411.94 57048.43 88888.00 2011-06-30 20:07:08.125 181 13160.97 411.32 57048.19 88888.00 2011-06-30 20:07:09.125 181 13161.75 411.44 57048.43 88888.00 2011-06-30 20:07:10.125 181 13162.13 411.81 57048.43 88888.00 2011-06-30 20:07:11.125 181 13162.13 411.81 57048.55 88888.00 2011-06-30 20:07:12.125 181 13161.49 411.69 57048.92 88888.00 2011-06-30 20:07:13.125 181 13162.00 411.94 57049.16 88888.00 2011-06-30 20:07:14.125 181 13161.62 412.56 57048.80 88888.00 2011-06-30 20:07:15.125 181 13162.13 412.19 57048.92 88888.00 2011-06-30 20:07:16.125 181 13161.75 411.94 57048.06 88888.00 2011-06-30 20:07:17.125 181 13162.13 412.06 57048.31 88888.00 2011-06-30 20:07:18.125 181 13161.49 411.69 57048.68 88888.00 2011-06-30 20:07:19.125 181 13162.00 412.31 57048.92 88888.00 2011-06-30 20:07:20.125 181 13162.26 412.31 57048.80 88888.00 2011-06-30 20:07:21.125 181 13163.17 411.57 57048.55 88888.00 2011-06-30 20:07:22.125 181 13162.26 412.06 57048.55 88888.00 2011-06-30 20:07:23.125 181 13161.88 412.06 57048.80 88888.00 2011-06-30 20:07:24.125 181 13162.52 412.56 57049.04 88888.00 2011-06-30 20:07:25.125 181 13161.88 412.43 57049.53 88888.00 2011-06-30 20:07:26.125 181 13162.91 411.94 57048.92 88888.00 2011-06-30 20:07:27.125 181 13161.75 412.31 57048.92 88888.00 2011-06-30 20:07:28.125 181 13163.17 412.93 57049.65 88888.00 2011-06-30 20:07:29.125 181 13162.13 412.56 57048.92 88888.00 2011-06-30 20:07:30.125 181 13163.17 412.56 57048.55 88888.00 2011-06-30 20:07:31.125 181 13162.52 412.06 57048.19 88888.00 2011-06-30 20:07:32.125 181 13163.04 412.68 57048.92 88888.00 2011-06-30 20:07:33.125 181 13162.39 412.31 57048.80 88888.00 2011-06-30 20:07:34.125 181 13162.65 412.43 57049.04 88888.00 2011-06-30 20:07:35.125 181 13162.78 412.31 57048.68 88888.00 2011-06-30 20:07:36.125 181 13163.56 412.56 57048.43 88888.00 2011-06-30 20:07:37.125 181 13164.21 412.31 57049.04 88888.00 2011-06-30 20:07:38.125 181 13162.78 413.18 57048.55 88888.00 2011-06-30 20:07:39.125 181 13163.56 413.30 57048.19 88888.00 2011-06-30 20:07:40.125 181 13162.78 413.67 57049.16 88888.00 2011-06-30 20:07:41.125 181 13162.91 412.68 57048.68 88888.00 2011-06-30 20:07:42.125 181 13163.43 412.43 57048.92 88888.00 2011-06-30 20:07:43.125 181 13163.30 413.55 57048.92 88888.00 2011-06-30 20:07:44.125 181 13163.56 413.05 57049.29 88888.00 2011-06-30 20:07:45.125 181 13163.56 413.67 57048.80 88888.00 2011-06-30 20:07:46.125 181 13162.91 413.18 57049.78 88888.00 2011-06-30 20:07:47.125 181 13164.08 413.55 57049.29 88888.00 2011-06-30 20:07:48.125 181 13163.56 413.18 57048.80 88888.00 2011-06-30 20:07:49.125 181 13163.95 412.68 57048.55 88888.00 2011-06-30 20:07:50.125 181 13163.30 414.04 57049.16 88888.00 2011-06-30 20:07:51.125 181 13163.56 412.93 57048.68 88888.00 2011-06-30 20:07:52.125 181 13162.78 414.04 57049.41 88888.00 2011-06-30 20:07:53.125 181 13163.82 412.93 57049.41 88888.00 2011-06-30 20:07:54.125 181 13163.56 413.67 57050.27 88888.00 2011-06-30 20:07:55.125 181 13163.69 413.30 57049.29 88888.00 2011-06-30 20:07:56.125 181 13163.95 413.05 57049.29 88888.00 2011-06-30 20:07:57.125 181 13163.95 413.55 57049.29 88888.00 2011-06-30 20:07:58.125 181 13163.30 412.93 57049.29 88888.00 2011-06-30 20:07:59.125 181 13163.04 413.67 57049.29 88888.00 2011-06-30 20:08:00.125 181 13163.82 413.55 57048.80 88888.00 2011-06-30 20:08:01.125 181 13163.69 412.56 57048.92 88888.00 2011-06-30 20:08:02.125 181 13163.69 413.80 57049.16 88888.00 2011-06-30 20:08:03.125 181 13163.17 413.18 57050.02 88888.00 2011-06-30 20:08:04.125 181 13163.04 413.30 57049.41 88888.00 2011-06-30 20:08:05.125 181 13162.78 412.43 57049.16 88888.00 2011-06-30 20:08:06.125 181 13162.65 413.92 57048.80 88888.00 2011-06-30 20:08:07.125 181 13163.30 413.42 57048.68 88888.00 2011-06-30 20:08:08.125 181 13163.43 413.55 57048.80 88888.00 2011-06-30 20:08:09.125 181 13163.17 413.18 57049.16 88888.00 2011-06-30 20:08:10.125 181 13162.91 413.42 57049.53 88888.00 2011-06-30 20:08:11.125 181 13163.56 413.18 57049.41 88888.00 2011-06-30 20:08:12.125 181 13163.04 413.05 57049.16 88888.00 2011-06-30 20:08:13.125 181 13162.78 413.67 57049.65 88888.00 2011-06-30 20:08:14.125 181 13163.56 413.05 57049.78 88888.00 2011-06-30 20:08:15.125 181 13163.04 414.04 57049.29 88888.00 2011-06-30 20:08:16.125 181 13163.17 413.55 57049.04 88888.00 2011-06-30 20:08:17.125 181 13162.91 412.31 57048.80 88888.00 2011-06-30 20:08:18.125 181 13163.04 413.30 57049.04 88888.00 2011-06-30 20:08:19.125 181 13163.43 413.18 57049.65 88888.00 2011-06-30 20:08:20.125 181 13163.43 412.93 57049.16 88888.00 2011-06-30 20:08:21.125 181 13163.69 413.18 57049.16 88888.00 2011-06-30 20:08:22.125 181 13163.95 414.04 57048.80 88888.00 2011-06-30 20:08:23.125 181 13162.91 413.42 57049.16 88888.00 2011-06-30 20:08:24.125 181 13162.78 413.30 57049.65 88888.00 2011-06-30 20:08:25.125 181 13163.17 412.80 57049.41 88888.00 2011-06-30 20:08:26.125 181 13163.30 413.55 57048.68 88888.00 2011-06-30 20:08:27.125 181 13163.56 412.06 57049.90 88888.00 2011-06-30 20:08:28.125 181 13163.82 413.30 57048.68 88888.00 2011-06-30 20:08:29.125 181 13162.91 412.93 57049.16 88888.00 2011-06-30 20:08:30.125 181 13163.17 413.67 57048.19 88888.00 2011-06-30 20:08:31.125 181 13162.65 413.05 57048.68 88888.00 2011-06-30 20:08:32.125 181 13162.65 413.42 57049.65 88888.00 2011-06-30 20:08:33.125 181 13163.30 413.05 57048.80 88888.00 2011-06-30 20:08:34.125 181 13163.04 413.67 57048.92 88888.00 2011-06-30 20:08:35.125 181 13162.78 413.55 57049.16 88888.00 2011-06-30 20:08:36.125 181 13162.65 412.93 57049.16 88888.00 2011-06-30 20:08:37.125 181 13163.04 412.56 57049.29 88888.00 2011-06-30 20:08:38.125 181 13162.65 413.05 57048.68 88888.00 2011-06-30 20:08:39.125 181 13162.91 412.43 57049.04 88888.00 2011-06-30 20:08:40.125 181 13162.78 412.56 57049.16 88888.00 2011-06-30 20:08:41.125 181 13162.78 413.05 57049.90 88888.00 2011-06-30 20:08:42.125 181 13162.52 413.30 57048.80 88888.00 2011-06-30 20:08:43.125 181 13163.17 413.05 57048.80 88888.00 2011-06-30 20:08:44.125 181 13162.13 413.42 57048.55 88888.00 2011-06-30 20:08:45.125 181 13162.26 412.68 57048.92 88888.00 2011-06-30 20:08:46.125 181 13161.88 412.31 57049.29 88888.00 2011-06-30 20:08:47.125 181 13162.52 413.18 57049.04 88888.00 2011-06-30 20:08:48.125 181 13162.65 412.56 57048.80 88888.00 2011-06-30 20:08:49.125 181 13162.52 412.80 57049.16 88888.00 2011-06-30 20:08:50.125 181 13162.39 412.43 57048.80 88888.00 2011-06-30 20:08:51.125 181 13161.49 412.93 57048.92 88888.00 2011-06-30 20:08:52.125 181 13162.39 412.06 57049.78 88888.00 2011-06-30 20:08:53.125 181 13161.75 412.19 57049.16 88888.00 2011-06-30 20:08:54.125 181 13161.49 412.31 57049.29 88888.00 2011-06-30 20:08:55.125 181 13161.10 412.43 57049.53 88888.00 2011-06-30 20:08:56.125 181 13161.10 412.06 57049.29 88888.00 2011-06-30 20:08:57.125 181 13160.84 411.57 57048.92 88888.00 2011-06-30 20:08:58.125 181 13161.88 412.06 57048.92 88888.00 2011-06-30 20:08:59.125 181 13160.97 411.81 57049.16 88888.00 2011-06-30 20:09:01.125 181 13161.75 411.44 57048.68 88888.00 2011-06-30 20:09:02.125 181 13161.36 411.32 57048.68 88888.00 2011-06-30 20:09:03.125 181 13161.23 411.69 57048.68 88888.00 2011-06-30 20:09:04.125 181 13161.10 411.94 57048.68 88888.00 2011-06-30 20:09:05.125 181 13161.49 412.31 57048.68 88888.00 2011-06-30 20:09:06.125 181 13160.97 411.07 57048.43 88888.00 2011-06-30 20:09:07.125 181 13160.71 411.19 57048.68 88888.00 2011-06-30 20:09:08.125 181 13160.58 411.69 57049.29 88888.00 2011-06-30 20:09:09.125 181 13160.97 412.19 57048.80 88888.00 2011-06-30 20:09:10.125 181 13161.10 411.69 57048.68 88888.00 2011-06-30 20:09:11.125 181 13160.84 411.07 57049.16 88888.00 2011-06-30 20:09:12.125 181 13160.97 411.94 57048.80 88888.00 2011-06-30 20:09:13.125 181 13159.93 411.44 57048.55 88888.00 2011-06-30 20:09:14.125 181 13161.23 411.81 57048.55 88888.00 2011-06-30 20:09:15.125 181 13160.58 411.07 57048.55 88888.00 2011-06-30 20:09:16.125 181 13160.45 411.19 57048.06 88888.00 2011-06-30 20:09:17.125 181 13160.71 411.32 57048.19 88888.00 2011-06-30 20:09:18.125 181 13159.54 410.82 57047.82 88888.00 2011-06-30 20:09:19.125 181 13160.84 412.06 57048.06 88888.00 2011-06-30 20:09:20.125 181 13159.67 411.07 57048.19 88888.00 2011-06-30 20:09:21.125 181 13160.58 410.82 57048.55 88888.00 2011-06-30 20:09:22.125 181 13160.45 411.32 57048.55 88888.00 2011-06-30 20:09:23.125 181 13160.71 410.58 57048.68 88888.00 2011-06-30 20:09:24.125 181 13160.58 411.19 57048.92 88888.00 2011-06-30 20:09:25.125 181 13159.80 411.19 57048.06 88888.00 2011-06-30 20:09:26.125 181 13160.97 410.58 57047.70 88888.00 2011-06-30 20:09:27.125 181 13160.45 410.58 57048.43 88888.00 2011-06-30 20:09:28.125 181 13160.19 410.70 57048.31 88888.00 2011-06-30 20:09:29.125 181 13159.93 411.19 57048.31 88888.00 2011-06-30 20:09:30.125 181 13160.19 409.71 57048.06 88888.00 2011-06-30 20:09:31.125 181 13160.58 411.07 57047.70 88888.00 2011-06-30 20:09:32.125 181 13160.19 410.33 57047.94 88888.00 2011-06-30 20:09:33.125 181 13160.58 411.07 57048.31 88888.00 2011-06-30 20:09:34.125 181 13159.67 410.70 57048.55 88888.00 2011-06-30 20:09:35.125 181 13159.67 410.20 57048.06 88888.00 2011-06-30 20:09:36.125 181 13159.41 410.20 57047.70 88888.00 2011-06-30 20:09:37.125 181 13160.06 410.95 57047.70 88888.00 2011-06-30 20:09:38.125 181 13159.02 410.82 57048.31 88888.00 2011-06-30 20:09:39.125 181 13160.19 410.33 57048.19 88888.00 2011-06-30 20:09:40.125 181 13159.67 410.33 57048.31 88888.00 2011-06-30 20:09:41.125 181 13159.28 410.45 57048.31 88888.00 2011-06-30 20:09:42.125 181 13159.80 410.45 57047.82 88888.00 2011-06-30 20:09:43.125 181 13159.15 410.58 57047.70 88888.00 2011-06-30 20:09:44.125 181 13159.41 410.58 57048.55 88888.00 2011-06-30 20:09:45.125 181 13159.02 410.58 57048.31 88888.00 2011-06-30 20:09:46.125 181 13158.76 410.58 57047.70 88888.00 2011-06-30 20:09:47.125 181 13159.41 410.58 57047.70 88888.00 2011-06-30 20:09:48.125 181 13159.28 410.58 57047.57 88888.00 2011-06-30 20:09:49.125 181 13159.02 409.96 57047.09 88888.00 2011-06-30 20:09:50.124 181 13159.67 410.58 57048.43 88888.00 2011-06-30 20:09:51.124 181 13159.67 410.33 57047.94 88888.00 2011-06-30 20:09:52.124 181 13159.54 410.82 57047.21 88888.00 2011-06-30 20:09:53.124 181 13159.80 411.07 57047.82 88888.00 2011-06-30 20:09:54.124 181 13159.54 411.07 57047.45 88888.00 2011-06-30 20:09:55.124 181 13158.76 410.33 57047.45 88888.00 2011-06-30 20:09:56.124 181 13159.28 410.33 57047.94 88888.00 2011-06-30 20:09:57.124 181 13159.54 411.07 57047.57 88888.00 2011-06-30 20:09:58.124 181 13159.80 410.82 57047.33 88888.00 2011-06-30 20:09:59.124 181 13159.93 410.70 57047.82 88888.00 2011-06-30 20:10:00.124 181 13159.41 410.08 57047.09 88888.00 2011-06-30 20:10:01.124 181 13159.93 410.20 57047.33 88888.00 2011-06-30 20:10:02.124 181 13159.41 410.70 57047.09 88888.00 2011-06-30 20:10:03.124 181 13160.06 410.70 57047.09 88888.00 2011-06-30 20:10:04.124 181 13160.06 410.82 57046.96 88888.00 2011-06-30 20:10:05.124 181 13159.80 410.82 57047.45 88888.00 2011-06-30 20:10:06.124 181 13159.15 410.33 57047.57 88888.00 2011-06-30 20:10:07.124 181 13159.93 410.33 57048.19 88888.00 2011-06-30 20:10:08.124 181 13159.41 410.70 57047.70 88888.00 2011-06-30 20:10:09.124 181 13159.67 410.08 57047.57 88888.00 2011-06-30 20:10:10.124 181 13158.63 410.58 57047.45 88888.00 2011-06-30 20:10:11.124 181 13159.15 410.08 57047.57 88888.00 2011-06-30 20:10:12.124 181 13159.15 410.45 57047.45 88888.00 2011-06-30 20:10:13.124 181 13158.89 409.83 57047.70 88888.00 2011-06-30 20:10:14.124 181 13158.50 410.33 57047.82 88888.00 2011-06-30 20:10:15.124 181 13158.89 410.70 57047.82 88888.00 2011-06-30 20:10:16.124 181 13159.15 410.33 57047.45 88888.00 2011-06-30 20:10:17.124 181 13158.63 409.83 57047.33 88888.00 2011-06-30 20:10:18.124 181 13159.02 409.09 57047.33 88888.00 2011-06-30 20:10:19.124 181 13158.24 410.08 57047.82 88888.00 2011-06-30 20:10:20.124 181 13158.76 410.08 57046.84 88888.00 2011-06-30 20:10:21.124 181 13159.28 409.83 57047.09 88888.00 2011-06-30 20:10:22.124 181 13158.63 410.08 57046.47 88888.00 2011-06-30 20:10:23.124 181 13158.50 409.58 57047.21 88888.00 2011-06-30 20:10:24.124 181 13159.02 409.83 57046.72 88888.00 2011-06-30 20:10:25.124 181 13158.37 410.20 57047.09 88888.00 2011-06-30 20:10:26.124 181 13158.63 410.08 57046.96 88888.00 2011-06-30 20:10:27.124 181 13158.76 410.45 57046.96 88888.00 2011-06-30 20:10:28.124 181 13159.41 409.46 57047.09 88888.00 2011-06-30 20:10:29.124 181 13158.76 410.58 57046.84 88888.00 2011-06-30 20:10:30.124 181 13159.54 410.33 57047.21 88888.00 2011-06-30 20:10:31.124 181 13159.41 409.96 57047.33 88888.00 2011-06-30 20:10:32.124 181 13158.89 410.20 57047.21 88888.00 2011-06-30 20:10:33.124 181 13158.89 410.08 57047.33 88888.00 2011-06-30 20:10:34.124 181 13159.15 409.71 57047.09 88888.00 2011-06-30 20:10:35.124 181 13159.41 410.33 57046.11 88888.00 2011-06-30 20:10:36.124 181 13159.80 409.34 57047.09 88888.00 2011-06-30 20:10:37.124 181 13159.93 409.58 57047.45 88888.00 2011-06-30 20:10:38.124 181 13158.76 410.08 57047.21 88888.00 2011-06-30 20:10:39.124 181 13159.41 409.58 57046.35 88888.00 2011-06-30 20:10:40.124 181 13159.41 409.71 57046.60 88888.00 2011-06-30 20:10:41.124 181 13159.41 410.08 57046.11 88888.00 2011-06-30 20:10:42.124 181 13160.19 409.34 57046.96 88888.00 2011-06-30 20:10:43.124 181 13160.19 409.34 57047.09 88888.00 2011-06-30 20:10:44.124 181 13159.93 409.83 57046.47 88888.00 2011-06-30 20:10:45.124 181 13159.28 409.34 57046.60 88888.00 2011-06-30 20:10:46.124 181 13159.28 410.08 57046.47 88888.00 2011-06-30 20:10:47.124 181 13159.54 409.09 57046.47 88888.00 2011-06-30 20:10:48.124 181 13160.32 410.20 57046.72 88888.00 2011-06-30 20:10:49.124 181 13159.28 409.71 57046.84 88888.00 2011-06-30 20:10:50.124 181 13159.67 410.70 57046.84 88888.00 2011-06-30 20:10:51.124 181 13160.19 410.82 57047.21 88888.00 2011-06-30 20:10:52.124 181 13160.06 410.33 57047.09 88888.00 2011-06-30 20:10:53.124 181 13160.45 410.70 57046.72 88888.00 2011-06-30 20:10:54.124 181 13160.32 410.70 57047.09 88888.00 2011-06-30 20:10:55.124 181 13160.32 410.45 57047.21 88888.00 2011-06-30 20:10:56.124 181 13160.84 410.70 57046.84 88888.00 2011-06-30 20:10:57.124 181 13160.97 410.20 57046.96 88888.00 2011-06-30 20:10:58.124 181 13160.71 410.58 57046.72 88888.00 2011-06-30 20:10:59.124 181 13160.58 410.82 57047.21 88888.00 2011-06-30 20:11:00.124 181 13161.10 410.82 57047.33 88888.00 2011-06-30 20:11:01.124 181 13161.36 410.45 57047.57 88888.00 2011-06-30 20:11:02.124 181 13160.84 410.45 57047.45 88888.00 2011-06-30 20:11:03.124 181 13160.84 409.71 57047.21 88888.00 2011-06-30 20:11:04.124 181 13161.36 409.83 57047.45 88888.00 2011-06-30 20:11:05.124 181 13160.84 409.71 57047.33 88888.00 2011-06-30 20:11:06.124 181 13160.71 410.08 57046.84 88888.00 2011-06-30 20:11:07.124 181 13160.32 409.83 57047.09 88888.00 2011-06-30 20:11:08.124 181 13160.71 409.83 57047.09 88888.00 2011-06-30 20:11:09.124 181 13160.58 409.71 57047.09 88888.00 2011-06-30 20:11:10.124 181 13160.84 409.46 57047.09 88888.00 2011-06-30 20:11:11.124 181 13160.58 409.71 57046.84 88888.00 2011-06-30 20:11:12.124 181 13160.84 409.83 57046.84 88888.00 2011-06-30 20:11:13.124 181 13161.23 410.08 57047.33 88888.00 2011-06-30 20:11:14.124 181 13160.32 409.58 57046.96 88888.00 2011-06-30 20:11:15.124 181 13160.45 409.58 57047.45 88888.00 2011-06-30 20:11:16.124 181 13160.97 409.96 57047.57 88888.00 2011-06-30 20:11:17.124 181 13160.71 409.71 57046.96 88888.00 2011-06-30 20:11:18.124 181 13161.10 409.83 57046.96 88888.00 2011-06-30 20:11:19.124 181 13160.71 409.96 57047.21 88888.00 2011-06-30 20:11:20.124 181 13161.49 410.45 57047.09 88888.00 2011-06-30 20:11:21.124 181 13161.23 410.45 57046.47 88888.00 2011-06-30 20:11:22.124 181 13161.62 410.82 57047.09 88888.00 2011-06-30 20:11:23.124 181 13161.49 411.57 57047.09 88888.00 2011-06-30 20:11:24.124 181 13161.10 409.83 57047.45 88888.00 2011-06-30 20:11:25.124 181 13161.62 410.08 57047.09 88888.00 2011-06-30 20:11:26.124 181 13162.13 410.70 57046.96 88888.00 2011-06-30 20:11:27.124 181 13161.49 410.45 57047.21 88888.00 2011-06-30 20:11:28.124 181 13161.62 410.82 57047.33 88888.00 2011-06-30 20:11:29.124 181 13161.10 410.82 57047.33 88888.00 2011-06-30 20:11:30.124 181 13161.49 410.70 57047.33 88888.00 2011-06-30 20:11:31.124 181 13162.13 410.70 57046.84 88888.00 2011-06-30 20:11:32.124 181 13161.88 410.70 57047.82 88888.00 2011-06-30 20:11:33.124 181 13162.78 410.45 57047.09 88888.00 2011-06-30 20:11:34.124 181 13162.65 410.20 57047.70 88888.00 2011-06-30 20:11:35.124 181 13161.88 410.33 57046.84 88888.00 2011-06-30 20:11:36.124 181 13162.52 410.58 57046.84 88888.00 2011-06-30 20:11:37.124 181 13162.52 410.08 57047.57 88888.00 2011-06-30 20:11:38.124 181 13162.78 409.96 57047.21 88888.00 2011-06-30 20:11:39.124 181 13162.26 410.58 57047.70 88888.00 2011-06-30 20:11:40.124 181 13162.26 410.58 57046.96 88888.00 2011-06-30 20:11:41.124 181 13162.26 410.33 57047.57 88888.00 2011-06-30 20:11:42.124 181 13162.78 410.33 57047.21 88888.00 2011-06-30 20:11:43.124 181 13162.78 409.46 57048.19 88888.00 2011-06-30 20:11:44.124 181 13162.39 410.33 57047.94 88888.00 2011-06-30 20:11:45.124 181 13162.00 410.20 57047.94 88888.00 2011-06-30 20:11:46.124 181 13162.91 410.58 57047.21 88888.00 2011-06-30 20:11:47.124 181 13162.65 410.08 57048.31 88888.00 2011-06-30 20:11:48.124 181 13162.26 410.08 57047.94 88888.00 2011-06-30 20:11:49.124 181 13162.39 410.82 57046.96 88888.00 2011-06-30 20:11:50.124 181 13162.78 410.58 57047.21 88888.00 2011-06-30 20:11:51.124 181 13162.13 410.20 57047.21 88888.00 2011-06-30 20:11:52.124 181 13162.52 410.82 57047.33 88888.00 2011-06-30 20:11:53.124 181 13163.43 410.45 57047.21 88888.00 2011-06-30 20:11:54.124 181 13162.52 410.82 57047.70 88888.00 2011-06-30 20:11:55.124 181 13162.78 410.95 57047.33 88888.00 2011-06-30 20:11:56.124 181 13162.65 411.19 57047.09 88888.00 2011-06-30 20:11:57.124 181 13163.17 411.07 57047.57 88888.00 2011-06-30 20:11:58.124 181 13162.78 411.07 57047.09 88888.00 2011-06-30 20:11:59.124 181 13163.17 411.07 57047.21 88888.00 2011-06-30 20:12:00.124 181 13163.17 411.81 57047.70 88888.00 2011-06-30 20:12:01.124 181 13162.78 410.95 57047.57 88888.00 2011-06-30 20:12:02.124 181 13163.43 410.82 57047.57 88888.00 2011-06-30 20:12:03.124 181 13162.91 410.58 57048.06 88888.00 2011-06-30 20:12:04.124 181 13163.30 410.82 57047.21 88888.00 2011-06-30 20:12:05.124 181 13162.13 410.82 57047.94 88888.00 2011-06-30 20:12:06.124 181 13163.43 410.33 57047.82 88888.00 2011-06-30 20:12:07.124 181 13164.60 411.32 57047.94 88888.00 2011-06-30 20:12:08.124 181 13163.43 411.32 57047.45 88888.00 2011-06-30 20:12:09.124 181 13163.56 410.95 57046.96 88888.00 2011-06-30 20:12:10.124 181 13162.78 410.58 57047.21 88888.00 2011-06-30 20:12:11.124 181 13163.43 411.69 57047.94 88888.00 2011-06-30 20:12:12.124 181 13164.08 411.57 57047.82 88888.00 2011-06-30 20:12:13.124 181 13163.17 410.95 57048.06 88888.00 2011-06-30 20:12:14.124 181 13163.56 411.19 57047.21 88888.00 2011-06-30 20:12:15.124 181 13163.56 411.81 57047.33 88888.00 2011-06-30 20:12:16.124 181 13164.34 411.32 57048.06 88888.00 2011-06-30 20:12:17.124 181 13164.08 411.07 57047.70 88888.00 2011-06-30 20:12:18.124 181 13163.82 412.80 57047.57 88888.00 2011-06-30 20:12:19.124 181 13163.95 411.81 57047.70 88888.00 2011-06-30 20:12:20.124 181 13164.08 412.19 57047.94 88888.00 2011-06-30 20:12:21.124 181 13164.08 411.57 57047.33 88888.00 2011-06-30 20:12:22.124 181 13163.95 411.07 57047.33 88888.00 2011-06-30 20:12:23.124 181 13163.82 412.19 57047.94 88888.00 2011-06-30 20:12:24.124 181 13163.43 411.57 57048.31 88888.00 2011-06-30 20:12:25.124 181 13163.17 412.19 57048.31 88888.00 2011-06-30 20:12:26.124 181 13163.43 411.94 57048.19 88888.00 2011-06-30 20:12:27.124 181 13163.56 412.43 57048.19 88888.00 2011-06-30 20:12:28.124 181 13163.43 412.19 57048.06 88888.00 2011-06-30 20:12:29.124 181 13163.43 411.81 57047.82 88888.00 2011-06-30 20:12:30.124 181 13164.21 412.19 57047.57 88888.00 2011-06-30 20:12:31.124 181 13163.43 412.56 57048.06 88888.00 2011-06-30 20:12:32.124 181 13163.56 411.81 57048.06 88888.00 2011-06-30 20:12:33.124 181 13164.34 412.43 57048.06 88888.00 2011-06-30 20:12:34.124 181 13163.69 412.80 57047.94 88888.00 2011-06-30 20:12:35.124 181 13162.91 411.94 57047.94 88888.00 2011-06-30 20:12:36.124 181 13163.30 412.06 57048.06 88888.00 2011-06-30 20:12:37.124 181 13164.47 412.31 57047.45 88888.00 2011-06-30 20:12:38.124 181 13164.47 413.05 57047.82 88888.00 2011-06-30 20:12:39.124 181 13163.69 412.68 57047.94 88888.00 2011-06-30 20:12:40.124 181 13163.82 412.06 57047.94 88888.00 2011-06-30 20:12:41.124 181 13164.34 412.43 57047.82 88888.00 2011-06-30 20:12:42.124 181 13163.95 412.68 57048.06 88888.00 2011-06-30 20:12:43.124 181 13163.95 412.19 57048.43 88888.00 2011-06-30 20:12:44.124 181 13164.34 412.80 57047.82 88888.00 2011-06-30 20:12:45.124 181 13163.82 413.42 57047.70 88888.00 2011-06-30 20:12:46.124 181 13163.69 413.18 57048.19 88888.00 2011-06-30 20:12:47.124 181 13164.34 412.19 57048.43 88888.00 2011-06-30 20:12:48.124 181 13164.60 413.55 57048.55 88888.00 2011-06-30 20:12:49.124 181 13164.99 412.56 57048.19 88888.00 2011-06-30 20:12:50.124 181 13164.47 412.93 57048.92 88888.00 2011-06-30 20:12:51.124 181 13163.69 412.93 57048.06 88888.00 2011-06-30 20:12:52.124 181 13164.60 413.05 57047.57 88888.00 2011-06-30 20:12:53.124 181 13165.12 412.43 57048.19 88888.00 2011-06-30 20:12:54.124 181 13164.34 412.68 57048.06 88888.00 2011-06-30 20:12:55.124 181 13164.34 412.56 57047.82 88888.00 2011-06-30 20:12:56.124 181 13163.69 412.06 57048.19 88888.00 2011-06-30 20:12:57.124 181 13163.95 412.06 57048.43 88888.00 2011-06-30 20:12:58.124 181 13164.21 412.43 57047.82 88888.00 2011-06-30 20:12:59.124 181 13164.08 412.80 57047.09 88888.00 2011-06-30 20:13:00.124 181 13164.34 411.94 57047.94 88888.00 2011-06-30 20:13:01.124 181 13163.56 412.06 57048.43 88888.00 2011-06-30 20:13:02.124 181 13164.08 412.06 57048.55 88888.00 2011-06-30 20:13:03.124 181 13164.21 412.06 57048.31 88888.00 2011-06-30 20:13:04.124 181 13164.08 412.43 57048.06 88888.00 2011-06-30 20:13:05.124 181 13164.08 412.31 57047.94 88888.00 2011-06-30 20:13:06.124 181 13163.56 412.06 57047.82 88888.00 2011-06-30 20:13:07.124 181 13163.82 412.06 57048.43 88888.00 2011-06-30 20:13:08.124 181 13163.30 412.43 57047.70 88888.00 2011-06-30 20:13:09.124 181 13163.43 412.43 57047.82 88888.00 2011-06-30 20:13:10.124 181 13163.56 412.43 57047.94 88888.00 2011-06-30 20:13:11.124 181 13163.30 412.68 57047.33 88888.00 2011-06-30 20:13:12.124 181 13164.34 412.56 57047.70 88888.00 2011-06-30 20:13:13.124 181 13164.08 412.56 57047.57 88888.00 2011-06-30 20:13:14.124 181 13163.69 412.68 57047.82 88888.00 2011-06-30 20:13:15.124 181 13163.56 412.56 57048.55 88888.00 2011-06-30 20:13:16.124 181 13162.91 412.43 57048.31 88888.00 2011-06-30 20:13:17.124 181 13163.43 412.68 57047.94 88888.00 2011-06-30 20:13:18.124 181 13163.04 412.19 57048.55 88888.00 2011-06-30 20:13:19.124 181 13163.82 412.68 57048.06 88888.00 2011-06-30 20:13:20.124 181 13163.17 412.19 57047.57 88888.00 2011-06-30 20:13:21.124 181 13163.82 411.94 57048.31 88888.00 2011-06-30 20:13:22.124 181 13163.17 411.57 57047.45 88888.00 2011-06-30 20:13:23.124 181 13163.04 412.31 57047.70 88888.00 2011-06-30 20:13:24.124 181 13163.95 412.06 57048.43 88888.00 2011-06-30 20:13:25.124 181 13163.30 412.31 57047.94 88888.00 2011-06-30 20:13:26.124 181 13163.43 411.69 57047.94 88888.00 2011-06-30 20:13:27.124 181 13163.04 411.44 57048.19 88888.00 2011-06-30 20:13:28.124 181 13163.43 411.44 57048.19 88888.00 2011-06-30 20:13:29.124 181 13163.82 412.19 57046.84 88888.00 2011-06-30 20:13:30.124 181 13163.17 412.56 57047.33 88888.00 2011-06-30 20:13:31.124 181 13163.17 411.57 57048.06 88888.00 2011-06-30 20:13:32.124 181 13163.04 411.44 57047.57 88888.00 2011-06-30 20:13:33.124 181 13163.56 411.32 57047.45 88888.00 2011-06-30 20:13:34.124 181 13163.30 411.44 57047.70 88888.00 2011-06-30 20:13:35.124 181 13163.17 411.81 57047.70 88888.00 2011-06-30 20:13:36.124 181 13162.78 411.44 57047.57 88888.00 2011-06-30 20:13:37.124 181 13163.17 410.95 57047.33 88888.00 2011-06-30 20:13:38.124 181 13163.04 411.57 57048.06 88888.00 2011-06-30 20:13:39.124 181 13163.30 411.32 57047.09 88888.00 2011-06-30 20:13:40.124 181 13162.52 410.82 57047.45 88888.00 2011-06-30 20:13:41.124 181 13162.65 411.69 57047.45 88888.00 2011-06-30 20:13:42.124 181 13163.30 411.32 57047.21 88888.00 2011-06-30 20:13:43.124 181 13163.04 410.82 57047.33 88888.00 2011-06-30 20:13:44.124 181 13162.65 410.82 57047.21 88888.00 2011-06-30 20:13:45.124 181 13162.52 411.57 57047.21 88888.00 2011-06-30 20:13:46.124 181 13163.04 411.19 57047.57 88888.00 2011-06-30 20:13:47.124 181 13163.04 411.07 57047.70 88888.00 2011-06-30 20:13:48.124 181 13163.04 410.95 57046.96 88888.00 2011-06-30 20:13:49.124 181 13162.78 411.44 57047.82 88888.00 2011-06-30 20:13:50.124 181 13163.17 410.82 57046.96 88888.00 2011-06-30 20:13:51.124 181 13163.43 410.70 57047.33 88888.00 2011-06-30 20:13:52.124 181 13163.56 410.70 57047.94 88888.00 2011-06-30 20:13:53.124 181 13163.04 410.58 57047.45 88888.00 2011-06-30 20:13:54.124 181 13163.17 410.58 57047.45 88888.00 2011-06-30 20:13:55.124 181 13162.91 411.07 57047.70 88888.00 2011-06-30 20:13:56.124 181 13163.30 410.58 57047.45 88888.00 2011-06-30 20:13:57.124 181 13163.17 411.07 57047.21 88888.00 2011-06-30 20:13:58.124 181 13163.30 411.19 57047.82 88888.00 2011-06-30 20:13:59.124 181 13163.82 410.20 57047.45 88888.00 2011-06-30 20:14:00.124 181 13163.82 410.45 57046.96 88888.00 2011-06-30 20:14:01.124 181 13163.69 410.82 57047.82 88888.00 2011-06-30 20:14:02.124 181 13163.56 410.70 57048.19 88888.00 2011-06-30 20:14:03.124 181 13163.04 410.70 57047.09 88888.00 2011-06-30 20:14:04.124 181 13163.69 410.95 57046.96 88888.00 2011-06-30 20:14:05.124 181 13163.95 410.58 57047.33 88888.00 2011-06-30 20:14:06.124 181 13163.56 411.07 57047.70 88888.00 2011-06-30 20:14:07.124 181 13164.34 410.70 57046.84 88888.00 2011-06-30 20:14:08.124 181 13164.34 410.08 57047.21 88888.00 2011-06-30 20:14:09.124 181 13163.82 410.70 57046.96 88888.00 2011-06-30 20:14:10.124 181 13163.43 410.20 57047.09 88888.00 2011-06-30 20:14:11.124 181 13163.82 410.45 57047.21 88888.00 2011-06-30 20:14:12.124 181 13163.82 410.08 57046.47 88888.00 2011-06-30 20:14:13.124 181 13163.43 410.58 57047.33 88888.00 2011-06-30 20:14:14.124 181 13163.56 410.45 57047.09 88888.00 2011-06-30 20:14:15.124 181 13163.43 410.45 57046.72 88888.00 2011-06-30 20:14:16.124 181 13163.95 409.83 57046.60 88888.00 2011-06-30 20:14:17.124 181 13163.82 410.08 57047.09 88888.00 2011-06-30 20:14:18.124 181 13164.08 409.71 57047.82 88888.00 2011-06-30 20:14:19.124 181 13163.04 409.83 57047.09 88888.00 2011-06-30 20:14:20.124 181 13163.17 409.21 57047.09 88888.00 2011-06-30 20:14:21.124 181 13163.69 410.08 57046.72 88888.00 2011-06-30 20:14:22.124 181 13163.82 409.83 57046.84 88888.00 2011-06-30 20:14:23.124 181 13164.34 409.71 57047.21 88888.00 2011-06-30 20:14:24.124 181 13163.95 410.08 57046.60 88888.00 2011-06-30 20:14:25.124 181 13164.34 409.83 57046.60 88888.00 2011-06-30 20:14:26.124 181 13163.82 409.34 57046.72 88888.00 2011-06-30 20:14:27.124 181 13163.82 409.71 57046.96 88888.00 2011-06-30 20:14:28.124 181 13164.21 409.46 57046.72 88888.00 2011-06-30 20:14:29.124 181 13164.08 409.58 57047.09 88888.00 2011-06-30 20:14:30.124 181 13163.56 409.83 57047.21 88888.00 2011-06-30 20:14:31.124 181 13163.82 409.71 57046.96 88888.00 2011-06-30 20:14:32.124 181 13163.56 409.09 57046.72 88888.00 2011-06-30 20:14:33.124 181 13164.73 409.58 57047.09 88888.00 2011-06-30 20:14:34.124 181 13165.38 409.71 57046.72 88888.00 2011-06-30 20:14:35.124 181 13163.95 410.58 57046.35 88888.00 2011-06-30 20:14:36.124 181 13164.86 409.58 57047.21 88888.00 2011-06-30 20:14:37.124 181 13164.21 409.71 57047.21 88888.00 2011-06-30 20:14:38.124 181 13165.12 409.58 57047.21 88888.00 2011-06-30 20:14:39.124 181 13165.25 409.71 57047.33 88888.00 2011-06-30 20:14:40.124 181 13164.86 409.58 57046.72 88888.00 2011-06-30 20:14:41.124 181 13164.86 409.58 57047.57 88888.00 2011-06-30 20:14:42.124 181 13164.86 409.83 57046.84 88888.00 2011-06-30 20:14:43.124 181 13165.25 409.46 57046.60 88888.00 2011-06-30 20:14:44.124 181 13164.34 409.58 57046.72 88888.00 2011-06-30 20:14:45.124 181 13164.21 409.83 57045.98 88888.00 2011-06-30 20:14:46.124 181 13165.38 409.83 57046.96 88888.00 2011-06-30 20:14:47.124 181 13164.73 410.08 57046.47 88888.00 2011-06-30 20:14:48.124 181 13165.12 410.20 57046.23 88888.00 2011-06-30 20:14:49.124 181 13165.77 409.21 57046.72 88888.00 2011-06-30 20:14:50.124 181 13165.38 409.58 57045.86 88888.00 2011-06-30 20:14:51.124 181 13164.60 409.21 57046.23 88888.00 2011-06-30 20:14:52.124 181 13164.86 409.58 57046.60 88888.00 2011-06-30 20:14:53.124 181 13165.77 409.71 57046.84 88888.00 2011-06-30 20:14:54.124 181 13165.12 410.08 57046.35 88888.00 2011-06-30 20:14:55.124 181 13165.12 409.46 57047.21 88888.00 2011-06-30 20:14:56.124 181 13164.99 409.21 57047.82 88888.00 2011-06-30 20:14:57.124 181 13165.51 408.97 57046.72 88888.00 2011-06-30 20:14:58.124 181 13164.73 408.84 57046.96 88888.00 2011-06-30 20:14:59.124 181 13165.25 408.84 57046.84 88888.00 2011-06-30 20:15:00.124 181 13165.12 409.21 57046.96 88888.00 2011-06-30 20:15:01.124 181 13164.86 408.84 57046.96 88888.00 2011-06-30 20:15:02.124 181 13165.12 408.59 57046.11 88888.00 2011-06-30 20:15:03.124 181 13164.34 408.97 57046.35 88888.00 2011-06-30 20:15:04.124 181 13165.64 407.97 57046.84 88888.00 2011-06-30 20:15:05.124 181 13165.25 409.09 57046.47 88888.00 2011-06-30 20:15:06.124 181 13165.25 408.35 57046.35 88888.00 2011-06-30 20:15:07.124 181 13165.12 408.97 57046.96 88888.00 2011-06-30 20:15:08.124 181 13165.25 408.47 57047.57 88888.00 2011-06-30 20:15:09.124 181 13164.86 408.72 57046.72 88888.00 2011-06-30 20:15:10.124 181 13164.60 408.72 57047.21 88888.00 2011-06-30 20:15:11.124 181 13164.60 408.59 57046.60 88888.00 2011-06-30 20:15:12.124 181 13165.51 408.47 57046.72 88888.00 2011-06-30 20:15:13.124 181 13164.86 408.35 57046.72 88888.00 2011-06-30 20:15:14.124 181 13164.34 408.47 57046.96 88888.00 2011-06-30 20:15:15.124 181 13164.21 408.47 57047.09 88888.00 2011-06-30 20:15:16.124 181 13165.25 407.97 57046.84 88888.00 2011-06-30 20:15:17.124 181 13164.99 407.60 57046.60 88888.00 2011-06-30 20:15:18.124 181 13164.60 407.73 57045.86 88888.00 2011-06-30 20:15:19.124 181 13164.08 408.22 57046.84 88888.00 2011-06-30 20:15:20.124 181 13164.21 407.97 57046.35 88888.00 2011-06-30 20:15:21.124 181 13164.73 408.47 57046.60 88888.00 2011-06-30 20:15:22.124 181 13164.73 408.22 57046.11 88888.00 2011-06-30 20:15:23.124 181 13164.60 408.35 57046.60 88888.00 2011-06-30 20:15:24.124 181 13164.08 407.48 57046.72 88888.00 2011-06-30 20:15:25.124 181 13164.73 407.23 57046.47 88888.00 2011-06-30 20:15:26.124 181 13164.99 408.22 57046.60 88888.00 2011-06-30 20:15:27.124 181 13164.60 407.60 57046.72 88888.00 2011-06-30 20:15:28.124 181 13164.21 408.22 57046.11 88888.00 2011-06-30 20:15:29.124 181 13164.47 408.35 57046.60 88888.00 2011-06-30 20:15:30.124 181 13164.60 408.35 57046.60 88888.00 2011-06-30 20:15:31.124 181 13164.60 407.60 57046.96 88888.00 2011-06-30 20:15:32.124 181 13164.21 408.35 57046.35 88888.00 2011-06-30 20:15:33.124 181 13164.47 407.85 57046.35 88888.00 2011-06-30 20:15:34.124 181 13164.08 407.97 57046.35 88888.00 2011-06-30 20:15:35.124 181 13164.34 408.35 57046.35 88888.00 2011-06-30 20:15:36.124 181 13164.34 408.10 57045.86 88888.00 2011-06-30 20:15:37.124 181 13164.08 408.35 57047.09 88888.00 2011-06-30 20:15:38.124 181 13164.34 407.85 57046.72 88888.00 2011-06-30 20:15:39.124 181 13164.08 408.10 57046.60 88888.00 2011-06-30 20:15:40.124 181 13164.34 407.60 57046.72 88888.00 2011-06-30 20:15:41.124 181 13164.08 407.73 57046.60 88888.00 2011-06-30 20:15:42.124 181 13164.34 408.10 57046.35 88888.00 2011-06-30 20:15:43.124 181 13163.56 407.60 57046.96 88888.00 2011-06-30 20:15:44.124 181 13163.56 408.35 57046.96 88888.00 2011-06-30 20:15:45.124 181 13164.34 407.97 57046.23 88888.00 2011-06-30 20:15:46.124 181 13164.21 408.10 57046.11 88888.00 2011-06-30 20:15:47.124 181 13163.95 408.10 57045.62 88888.00 2011-06-30 20:15:48.124 181 13163.43 407.73 57046.47 88888.00 2011-06-30 20:15:49.124 181 13163.95 407.73 57046.47 88888.00 2011-06-30 20:15:50.124 181 13163.95 407.60 57046.96 88888.00 2011-06-30 20:15:51.124 181 13163.17 407.97 57046.60 88888.00 2011-06-30 20:15:52.124 181 13163.69 407.23 57046.72 88888.00 2011-06-30 20:15:53.124 181 13163.56 408.35 57046.84 88888.00 2011-06-30 20:15:54.124 181 13164.47 407.97 57046.23 88888.00 2011-06-30 20:15:55.124 181 13163.43 407.60 57045.98 88888.00 2011-06-30 20:15:56.124 181 13163.43 407.60 57045.86 88888.00 2011-06-30 20:15:57.124 181 13164.08 407.23 57046.72 88888.00 2011-06-30 20:15:58.124 181 13162.78 407.97 57046.84 88888.00 2011-06-30 20:15:59.124 181 13163.43 407.85 57046.96 88888.00 2011-06-30 20:16:00.124 181 13163.82 407.60 57046.84 88888.00 2011-06-30 20:16:01.124 181 13164.21 407.85 57046.47 88888.00 2011-06-30 20:16:02.124 181 13163.04 407.85 57046.72 88888.00 2011-06-30 20:16:03.124 181 13163.43 407.97 57046.11 88888.00 2011-06-30 20:16:04.124 181 13163.56 407.73 57045.86 88888.00 2011-06-30 20:16:05.124 181 13163.17 407.36 57046.47 88888.00 2011-06-30 20:16:06.124 181 13163.56 406.98 57046.11 88888.00 2011-06-30 20:16:07.124 181 13163.69 408.10 57046.84 88888.00 2011-06-30 20:16:08.124 181 13163.04 407.36 57046.11 88888.00 2011-06-30 20:16:09.124 181 13163.56 407.11 57046.47 88888.00 2011-06-30 20:16:10.124 181 13163.56 407.23 57047.21 88888.00 2011-06-30 20:16:11.124 181 13163.43 407.36 57046.11 88888.00 2011-06-30 20:16:12.124 181 13163.56 406.98 57045.98 88888.00 2011-06-30 20:16:13.124 181 13163.30 406.86 57046.84 88888.00 2011-06-30 20:16:14.124 181 13163.69 406.86 57046.47 88888.00 2011-06-30 20:16:15.124 181 13162.39 406.98 57046.96 88888.00 2011-06-30 20:16:16.124 181 13162.78 407.23 57046.35 88888.00 2011-06-30 20:16:17.124 181 13163.04 407.23 57046.47 88888.00 2011-06-30 20:16:18.124 181 13162.91 406.98 57047.09 88888.00 2011-06-30 20:16:19.124 181 13162.91 407.36 57045.74 88888.00 2011-06-30 20:16:20.124 181 13162.65 407.11 57045.50 88888.00 2011-06-30 20:16:21.124 181 13163.17 407.36 57046.96 88888.00 2011-06-30 20:16:22.124 181 13163.56 407.48 57046.96 88888.00 2011-06-30 20:16:23.124 181 13162.78 407.48 57046.23 88888.00 2011-06-30 20:16:24.124 181 13163.82 407.11 57045.38 88888.00 2011-06-30 20:16:25.124 181 13162.78 407.73 57045.86 88888.00 2011-06-30 20:16:26.124 181 13163.04 406.74 57045.62 88888.00 2011-06-30 20:16:27.124 181 13163.30 407.48 57045.98 88888.00 2011-06-30 20:16:28.124 181 13163.56 407.48 57046.23 88888.00 2011-06-30 20:16:29.124 181 13163.30 406.74 57046.35 88888.00 2011-06-30 20:16:30.124 181 13162.78 406.49 57045.98 88888.00 2011-06-30 20:16:31.124 181 13162.13 406.86 57046.35 88888.00 2011-06-30 20:16:32.124 181 13162.78 406.74 57045.74 88888.00 2011-06-30 20:16:33.124 181 13162.78 407.23 57046.35 88888.00 2011-06-30 20:16:34.124 181 13162.91 406.86 57045.86 88888.00 2011-06-30 20:16:35.124 181 13162.26 407.23 57046.47 88888.00 2011-06-30 20:16:36.124 181 13163.17 407.23 57046.35 88888.00 2011-06-30 20:16:37.124 181 13163.17 407.73 57045.62 88888.00 2011-06-30 20:16:38.124 181 13162.39 407.36 57046.11 88888.00 2011-06-30 20:16:39.124 181 13162.91 408.10 57046.47 88888.00 2011-06-30 20:16:40.124 181 13162.65 407.36 57045.50 88888.00 2011-06-30 20:16:41.124 181 13162.91 407.48 57046.47 88888.00 2011-06-30 20:16:42.124 181 13162.78 406.98 57045.25 88888.00 2011-06-30 20:16:43.124 181 13162.13 406.86 57045.25 88888.00 2011-06-30 20:16:44.124 181 13162.91 407.23 57045.98 88888.00 2011-06-30 20:16:45.124 181 13162.13 407.23 57045.98 88888.00 2011-06-30 20:16:46.124 181 13162.91 407.48 57045.86 88888.00 2011-06-30 20:16:47.124 181 13162.26 407.60 57045.98 88888.00 2011-06-30 20:16:48.124 181 13162.00 407.85 57045.98 88888.00 2011-06-30 20:16:49.124 181 13162.13 407.11 57045.62 88888.00 2011-06-30 20:16:50.124 181 13162.78 407.60 57045.86 88888.00 2011-06-30 20:16:51.124 181 13161.88 407.36 57045.86 88888.00 2011-06-30 20:16:52.124 181 13162.65 407.48 57045.86 88888.00 2011-06-30 20:16:53.124 181 13162.39 407.36 57045.98 88888.00 2011-06-30 20:16:54.124 181 13162.00 407.23 57045.50 88888.00 2011-06-30 20:16:55.124 181 13162.13 407.36 57046.23 88888.00 2011-06-30 20:16:56.124 181 13162.13 407.48 57045.62 88888.00 2011-06-30 20:16:57.124 181 13161.49 407.73 57045.98 88888.00 2011-06-30 20:16:58.124 181 13161.49 406.49 57046.23 88888.00 2011-06-30 20:16:59.124 181 13162.00 407.23 57045.25 88888.00 2011-06-30 20:17:00.124 181 13162.00 407.60 57045.98 88888.00 2011-06-30 20:17:01.124 181 13162.00 406.86 57045.62 88888.00 2011-06-30 20:17:02.124 181 13161.62 407.48 57045.74 88888.00 2011-06-30 20:17:03.124 181 13161.49 407.23 57045.50 88888.00 2011-06-30 20:17:04.124 181 13161.23 407.11 57045.13 88888.00 2011-06-30 20:17:05.124 181 13162.13 407.11 57045.50 88888.00 2011-06-30 20:17:06.124 181 13161.75 407.97 57045.50 88888.00 2011-06-30 20:17:07.124 181 13161.36 406.86 57045.74 88888.00 2011-06-30 20:17:08.124 181 13162.13 407.11 57045.38 88888.00 2011-06-30 20:17:09.124 181 13161.49 407.36 57045.98 88888.00 2011-06-30 20:17:10.124 181 13161.10 406.86 57044.89 88888.00 2011-06-30 20:17:11.124 181 13160.71 407.85 57045.74 88888.00 2011-06-30 20:17:12.124 181 13161.36 407.48 57046.23 88888.00 2011-06-30 20:17:13.124 181 13160.84 407.85 57045.62 88888.00 2011-06-30 20:17:14.124 181 13161.49 407.60 57045.74 88888.00 2011-06-30 20:17:15.124 181 13161.23 407.48 57045.62 88888.00 2011-06-30 20:17:16.124 181 13160.71 407.48 57045.74 88888.00 2011-06-30 20:17:17.124 181 13161.36 407.36 57045.50 88888.00 2011-06-30 20:17:18.124 181 13161.23 407.48 57045.38 88888.00 2011-06-30 20:17:19.124 181 13161.10 406.98 57045.62 88888.00 2011-06-30 20:17:20.124 181 13160.84 407.23 57045.98 88888.00 2011-06-30 20:17:21.124 181 13161.10 407.36 57046.11 88888.00 2011-06-30 20:17:22.124 181 13160.84 406.86 57045.50 88888.00 2011-06-30 20:17:23.124 181 13160.97 407.73 57045.62 88888.00 2011-06-30 20:17:24.124 181 13161.10 406.86 57045.25 88888.00 2011-06-30 20:17:25.124 181 13161.23 408.10 57046.35 88888.00 2011-06-30 20:17:26.124 181 13160.71 406.98 57045.86 88888.00 2011-06-30 20:17:27.124 181 13160.97 407.60 57045.25 88888.00 2011-06-30 20:17:28.124 181 13160.84 407.36 57045.62 88888.00 2011-06-30 20:17:29.124 181 13161.10 407.97 57045.38 88888.00 2011-06-30 20:17:30.124 181 13160.58 407.48 57045.25 88888.00 2011-06-30 20:17:31.124 181 13160.97 407.23 57045.98 88888.00 2011-06-30 20:17:32.124 181 13160.45 407.36 57045.25 88888.00 2011-06-30 20:17:33.124 181 13160.71 407.60 57045.25 88888.00 2011-06-30 20:17:34.124 181 13160.97 406.74 57045.38 88888.00 2011-06-30 20:17:35.124 181 13160.84 406.98 57045.38 88888.00 2011-06-30 20:17:36.124 181 13160.84 407.36 57044.76 88888.00 2011-06-30 20:17:37.124 181 13160.58 407.36 57045.38 88888.00 2011-06-30 20:17:38.124 181 13160.58 407.23 57045.01 88888.00 2011-06-30 20:17:39.124 181 13160.45 407.23 57045.25 88888.00 2011-06-30 20:17:40.124 181 13160.71 407.60 57045.38 88888.00 2011-06-30 20:17:41.124 181 13160.97 406.86 57045.38 88888.00 2011-06-30 20:17:42.124 181 13160.45 407.97 57045.38 88888.00 2011-06-30 20:17:43.124 181 13160.84 406.74 57044.89 88888.00 2011-06-30 20:17:44.124 181 13160.84 406.74 57045.74 88888.00 2011-06-30 20:17:45.124 181 13160.84 407.11 57044.64 88888.00 2011-06-30 20:17:46.124 181 13161.36 406.61 57045.01 88888.00 2011-06-30 20:17:47.124 181 13161.88 407.36 57045.25 88888.00 2011-06-30 20:17:48.124 181 13160.97 407.36 57045.62 88888.00 2011-06-30 20:17:49.124 181 13161.36 407.11 57044.89 88888.00 2011-06-30 20:17:50.124 181 13161.10 407.60 57045.50 88888.00 2011-06-30 20:17:51.124 181 13160.97 406.74 57045.25 88888.00 2011-06-30 20:17:52.124 181 13161.62 407.23 57044.89 88888.00 2011-06-30 20:17:53.124 181 13160.32 407.23 57044.89 88888.00 2011-06-30 20:17:54.124 181 13160.58 407.48 57045.25 88888.00 2011-06-30 20:17:55.124 181 13161.49 406.61 57045.01 88888.00 2011-06-30 20:17:56.124 181 13161.36 406.86 57044.76 88888.00 2011-06-30 20:17:57.124 181 13161.75 407.11 57045.86 88888.00 2011-06-30 20:17:58.124 181 13161.62 407.36 57045.50 88888.00 2011-06-30 20:17:59.124 181 13160.97 407.85 57045.38 88888.00 2011-06-30 20:18:00.124 181 13161.10 407.60 57044.89 88888.00 2011-06-30 20:18:01.124 181 13161.49 406.36 57045.01 88888.00 2011-06-30 20:18:02.124 181 13161.62 407.11 57045.25 88888.00 2011-06-30 20:18:03.124 181 13161.49 407.48 57045.13 88888.00 2011-06-30 20:18:04.124 181 13160.71 406.98 57045.25 88888.00 2011-06-30 20:18:05.124 181 13160.97 408.10 57045.13 88888.00 2011-06-30 20:18:06.124 181 13161.49 407.73 57045.13 88888.00 2011-06-30 20:18:07.124 181 13161.10 406.49 57045.13 88888.00 2011-06-30 20:18:08.124 181 13161.75 407.36 57045.62 88888.00 2011-06-30 20:18:09.124 181 13161.10 407.11 57044.76 88888.00 2011-06-30 20:18:10.124 181 13161.62 407.48 57045.13 88888.00 2011-06-30 20:18:11.124 181 13161.36 406.74 57045.25 88888.00 2011-06-30 20:18:12.124 181 13161.23 407.11 57044.89 88888.00 2011-06-30 20:18:13.124 181 13160.84 407.73 57044.27 88888.00 2011-06-30 20:18:14.124 181 13162.00 407.11 57045.25 88888.00 2011-06-30 20:18:15.124 181 13161.75 407.36 57045.50 88888.00 2011-06-30 20:18:16.124 181 13161.10 407.36 57045.38 88888.00 2011-06-30 20:18:17.124 181 13161.49 407.36 57045.25 88888.00 2011-06-30 20:18:18.124 181 13160.97 407.23 57045.13 88888.00 2011-06-30 20:18:19.124 181 13161.75 407.36 57045.01 88888.00 2011-06-30 20:18:20.124 181 13161.49 407.60 57045.13 88888.00 2011-06-30 20:18:21.124 181 13161.75 407.23 57044.52 88888.00 2011-06-30 20:18:22.124 181 13161.10 407.36 57045.25 88888.00 2011-06-30 20:18:23.124 181 13161.36 407.11 57044.89 88888.00 2011-06-30 20:18:24.124 181 13160.84 407.36 57045.62 88888.00 2011-06-30 20:18:25.124 181 13161.36 407.60 57045.25 88888.00 2011-06-30 20:18:26.124 181 13161.75 407.23 57044.76 88888.00 2011-06-30 20:18:27.124 181 13161.49 408.10 57044.64 88888.00 2011-06-30 20:18:28.124 181 13160.97 407.60 57045.50 88888.00 2011-06-30 20:18:29.124 181 13161.75 407.73 57045.25 88888.00 2011-06-30 20:18:30.124 181 13162.00 407.36 57045.25 88888.00 2011-06-30 20:18:31.124 181 13161.88 407.48 57044.52 88888.00 2011-06-30 20:18:32.124 181 13161.23 407.36 57044.52 88888.00 2011-06-30 20:18:33.124 181 13161.75 407.60 57045.38 88888.00 2011-06-30 20:18:34.124 181 13161.23 407.23 57044.76 88888.00 2011-06-30 20:18:35.124 181 13160.84 407.73 57045.62 88888.00 2011-06-30 20:18:36.124 181 13161.36 407.48 57045.86 88888.00 2011-06-30 20:18:37.124 181 13161.23 408.10 57045.13 88888.00 2011-06-30 20:18:38.124 181 13161.10 407.60 57045.50 88888.00 2011-06-30 20:18:39.124 181 13160.97 407.73 57045.01 88888.00 2011-06-30 20:18:40.124 181 13160.97 407.85 57044.76 88888.00 2011-06-30 20:18:41.124 181 13161.36 407.85 57045.01 88888.00 2011-06-30 20:18:42.124 181 13161.10 407.60 57045.13 88888.00 2011-06-30 20:18:43.124 181 13160.97 408.22 57044.89 88888.00 2011-06-30 20:18:44.124 181 13160.97 407.73 57045.50 88888.00 2011-06-30 20:18:45.124 181 13161.23 407.85 57045.01 88888.00 2011-06-30 20:18:46.124 181 13161.36 407.97 57044.64 88888.00 2011-06-30 20:18:47.124 181 13161.88 408.10 57044.89 88888.00 2011-06-30 20:18:48.124 181 13161.62 407.23 57045.50 88888.00 2011-06-30 20:18:49.124 181 13161.62 407.48 57045.13 88888.00 2011-06-30 20:18:50.124 181 13161.88 407.85 57045.01 88888.00 2011-06-30 20:18:51.124 181 13160.84 407.85 57045.25 88888.00 2011-06-30 20:18:52.124 181 13161.49 407.85 57045.50 88888.00 2011-06-30 20:18:53.124 181 13161.10 407.73 57045.01 88888.00 2011-06-30 20:18:54.124 181 13160.71 407.85 57045.50 88888.00 2011-06-30 20:18:55.124 181 13162.13 407.23 57045.13 88888.00 2011-06-30 20:18:56.124 181 13161.49 407.48 57045.50 88888.00 2011-06-30 20:18:57.124 181 13161.62 408.22 57044.76 88888.00 2011-06-30 20:18:58.124 181 13161.49 408.35 57044.52 88888.00 2011-06-30 20:18:59.124 181 13161.36 407.85 57045.25 88888.00 2011-06-30 20:19:00.124 181 13161.23 408.35 57045.62 88888.00 2011-06-30 20:19:01.124 181 13161.49 407.85 57044.89 88888.00 2011-06-30 20:19:02.124 181 13161.36 407.60 57045.38 88888.00 2011-06-30 20:19:03.124 181 13161.62 407.85 57044.89 88888.00 2011-06-30 20:19:04.124 181 13162.39 408.22 57045.13 88888.00 2011-06-30 20:19:05.124 181 13161.88 408.10 57045.25 88888.00 2011-06-30 20:19:06.124 181 13161.10 407.85 57045.25 88888.00 2011-06-30 20:19:07.124 181 13162.00 408.22 57045.13 88888.00 2011-06-30 20:19:08.124 181 13161.75 408.22 57045.13 88888.00 2011-06-30 20:19:09.124 181 13162.39 407.85 57045.38 88888.00 2011-06-30 20:19:10.124 181 13162.39 408.72 57045.38 88888.00 2011-06-30 20:19:11.124 181 13161.88 407.60 57044.76 88888.00 2011-06-30 20:19:12.124 181 13161.49 407.85 57044.89 88888.00 2011-06-30 20:19:13.124 181 13161.49 408.10 57045.13 88888.00 2011-06-30 20:19:14.124 181 13162.52 408.59 57045.01 88888.00 2011-06-30 20:19:15.124 181 13162.13 407.73 57044.52 88888.00 2011-06-30 20:19:16.124 181 13162.00 408.22 57045.13 88888.00 2011-06-30 20:19:17.124 181 13162.39 408.72 57045.62 88888.00 2011-06-30 20:19:18.124 181 13162.65 408.59 57044.89 88888.00 2011-06-30 20:19:19.124 181 13162.52 407.97 57044.89 88888.00 2011-06-30 20:19:20.124 181 13162.13 408.22 57045.01 88888.00 2011-06-30 20:19:21.124 181 13162.65 408.84 57045.25 88888.00 2011-06-30 20:19:22.124 181 13162.39 408.47 57045.74 88888.00 2011-06-30 20:19:23.124 181 13161.75 408.97 57045.01 88888.00 2011-06-30 20:19:24.124 181 13161.75 408.10 57045.01 88888.00 2011-06-30 20:19:25.124 181 13162.52 408.10 57045.13 88888.00 2011-06-30 20:19:26.124 181 13162.26 408.59 57045.38 88888.00 2011-06-30 20:19:27.124 181 13161.88 408.97 57044.64 88888.00 2011-06-30 20:19:28.124 181 13162.39 408.47 57045.13 88888.00 2011-06-30 20:19:29.124 181 13162.65 408.97 57045.25 88888.00 2011-06-30 20:19:30.124 181 13162.52 408.84 57045.50 88888.00 2011-06-30 20:19:31.124 181 13162.52 408.59 57044.89 88888.00 2011-06-30 20:19:32.124 181 13162.78 408.47 57045.50 88888.00 2011-06-30 20:19:33.124 181 13162.52 408.47 57044.89 88888.00 2011-06-30 20:19:34.124 181 13162.00 409.21 57045.50 88888.00 2011-06-30 20:19:35.124 181 13162.78 408.72 57045.25 88888.00 2011-06-30 20:19:36.124 181 13162.52 408.72 57044.27 88888.00 2011-06-30 20:19:37.124 181 13162.52 408.47 57045.01 88888.00 2011-06-30 20:19:38.124 181 13162.91 409.09 57044.15 88888.00 2011-06-30 20:19:39.124 181 13162.26 408.97 57045.01 88888.00 2011-06-30 20:19:40.124 181 13162.65 408.72 57045.38 88888.00 2011-06-30 20:19:41.124 181 13162.52 409.09 57045.25 88888.00 2011-06-30 20:19:42.124 181 13162.26 407.48 57045.01 88888.00 2011-06-30 20:19:43.124 181 13162.39 408.35 57045.98 88888.00 2011-06-30 20:19:44.124 181 13162.26 408.47 57045.38 88888.00 2011-06-30 20:19:45.124 181 13161.62 408.72 57045.01 88888.00 2011-06-30 20:19:46.124 181 13162.52 408.59 57044.64 88888.00 2011-06-30 20:19:47.124 181 13162.65 408.59 57045.25 88888.00 2011-06-30 20:19:48.124 181 13162.52 409.09 57044.64 88888.00 2011-06-30 20:19:49.124 181 13161.88 408.97 57045.01 88888.00 2011-06-30 20:19:50.124 181 13162.78 408.35 57044.89 88888.00 2011-06-30 20:19:51.124 181 13162.65 409.09 57045.01 88888.00 2011-06-30 20:19:52.124 181 13162.00 408.84 57045.25 88888.00 2011-06-30 20:19:53.124 181 13162.65 408.72 57044.76 88888.00 2011-06-30 20:19:54.124 181 13162.78 408.59 57044.76 88888.00 2011-06-30 20:19:55.124 181 13162.52 408.84 57045.01 88888.00 2011-06-30 20:19:56.124 181 13162.91 408.97 57044.64 88888.00 2011-06-30 20:19:57.124 181 13163.30 408.84 57044.89 88888.00 2011-06-30 20:19:58.124 181 13162.52 408.59 57045.25 88888.00 2011-06-30 20:19:59.124 181 13163.04 408.59 57044.89 88888.00 2011-06-30 20:20:00.124 181 13163.04 409.21 57044.52 88888.00 2011-06-30 20:20:01.124 181 13162.78 408.47 57044.76 88888.00 2011-06-30 20:20:02.124 181 13162.91 408.97 57045.13 88888.00 2011-06-30 20:20:03.124 181 13162.91 408.84 57045.25 88888.00 2011-06-30 20:20:04.124 181 13163.17 408.72 57045.13 88888.00 2011-06-30 20:20:05.124 181 13163.30 408.84 57045.74 88888.00 2011-06-30 20:20:06.124 181 13163.04 408.72 57045.38 88888.00 2011-06-30 20:20:07.124 181 13163.95 408.47 57045.25 88888.00 2011-06-30 20:20:08.124 181 13163.30 408.35 57045.62 88888.00 2011-06-30 20:20:09.124 181 13163.43 408.35 57045.50 88888.00 2011-06-30 20:20:10.124 181 13163.56 408.59 57045.25 88888.00 2011-06-30 20:20:11.124 181 13163.56 408.35 57044.76 88888.00 2011-06-30 20:20:12.124 181 13163.95 408.84 57045.13 88888.00 2011-06-30 20:20:13.124 181 13163.56 408.35 57045.13 88888.00 2011-06-30 20:20:14.124 181 13162.91 408.35 57045.50 88888.00 2011-06-30 20:20:15.124 181 13163.30 408.47 57045.13 88888.00 2011-06-30 20:20:16.124 181 13163.17 408.35 57045.86 88888.00 2011-06-30 20:20:17.124 181 13163.43 408.47 57045.38 88888.00 2011-06-30 20:20:18.124 181 13163.82 408.47 57044.89 88888.00 2011-06-30 20:20:19.124 181 13163.56 408.47 57045.38 88888.00 2011-06-30 20:20:20.124 181 13163.04 408.47 57045.38 88888.00 2011-06-30 20:20:21.124 181 13162.65 408.35 57045.50 88888.00 2011-06-30 20:20:22.124 181 13163.82 407.85 57045.25 88888.00 2011-06-30 20:20:23.124 181 13163.56 408.47 57045.25 88888.00 2011-06-30 20:20:24.124 181 13163.82 407.97 57045.38 88888.00 2011-06-30 20:20:25.124 181 13162.91 408.72 57044.39 88888.00 2011-06-30 20:20:26.124 181 13164.08 408.47 57045.25 88888.00 2011-06-30 20:20:27.124 181 13163.69 408.72 57044.39 88888.00 2011-06-30 20:20:28.124 181 13163.56 408.72 57045.01 88888.00 2011-06-30 20:20:29.124 181 13164.08 407.97 57044.64 88888.00 2011-06-30 20:20:30.124 181 13163.82 408.35 57045.25 88888.00 2011-06-30 20:20:31.124 181 13163.30 408.22 57045.98 88888.00 2011-06-30 20:20:32.124 181 13163.30 408.72 57045.98 88888.00 2011-06-30 20:20:33.124 181 13164.08 408.97 57045.62 88888.00 2011-06-30 20:20:34.124 181 13163.17 408.47 57045.50 88888.00 2011-06-30 20:20:35.124 181 13163.30 408.35 57045.62 88888.00 2011-06-30 20:20:36.124 181 13163.30 408.72 57045.01 88888.00 2011-06-30 20:20:37.124 181 13163.56 407.97 57045.50 88888.00 2011-06-30 20:20:38.124 181 13163.95 407.97 57045.74 88888.00 2011-06-30 20:20:39.124 181 13163.43 408.47 57045.13 88888.00 2011-06-30 20:20:40.124 181 13163.95 408.35 57045.13 88888.00 2011-06-30 20:20:41.124 181 13164.08 408.97 57045.62 88888.00 2011-06-30 20:20:42.124 181 13164.21 408.72 57045.98 88888.00 2011-06-30 20:20:43.124 181 13163.95 407.97 57044.39 88888.00 2011-06-30 20:20:44.124 181 13164.21 407.97 57045.25 88888.00 2011-06-30 20:20:45.124 181 13163.56 407.85 57045.50 88888.00 2011-06-30 20:20:46.124 181 13164.34 408.47 57045.74 88888.00 2011-06-30 20:20:47.124 181 13163.95 408.35 57045.13 88888.00 2011-06-30 20:20:48.124 181 13164.21 407.60 57044.89 88888.00 2011-06-30 20:20:49.124 181 13163.82 408.35 57045.25 88888.00 2011-06-30 20:20:50.124 181 13164.47 407.73 57045.38 88888.00 2011-06-30 20:20:51.124 181 13164.86 408.22 57044.76 88888.00 2011-06-30 20:20:52.124 181 13164.34 407.85 57044.76 88888.00 2011-06-30 20:20:53.124 181 13164.47 407.97 57044.76 88888.00 2011-06-30 20:20:54.124 181 13164.34 408.10 57045.50 88888.00 2011-06-30 20:20:55.124 181 13164.08 407.85 57044.76 88888.00 2011-06-30 20:20:56.124 181 13164.47 408.10 57044.89 88888.00 2011-06-30 20:20:57.124 181 13164.47 408.10 57045.50 88888.00 2011-06-30 20:20:58.124 181 13163.43 408.10 57045.25 88888.00 2011-06-30 20:20:59.124 181 13164.08 407.85 57044.64 88888.00 2011-06-30 20:21:00.124 181 13164.99 408.59 57045.74 88888.00 2011-06-30 20:21:01.124 181 13164.47 407.73 57044.39 88888.00 2011-06-30 20:21:02.124 181 13163.43 407.60 57045.50 88888.00 2011-06-30 20:21:03.124 181 13163.56 407.60 57045.25 88888.00 2011-06-30 20:21:04.124 181 13164.47 408.35 57045.86 88888.00 2011-06-30 20:21:05.124 181 13163.82 407.97 57044.52 88888.00 2011-06-30 20:21:06.124 181 13164.47 408.10 57045.62 88888.00 2011-06-30 20:21:07.124 181 13164.60 407.60 57045.13 88888.00 2011-06-30 20:21:08.124 181 13164.34 408.10 57045.98 88888.00 2011-06-30 20:21:09.124 181 13163.95 408.10 57045.01 88888.00 2011-06-30 20:21:10.124 181 13165.12 407.73 57045.25 88888.00 2011-06-30 20:21:11.124 181 13163.56 407.73 57045.13 88888.00 2011-06-30 20:21:12.124 181 13164.47 407.60 57044.52 88888.00 2011-06-30 20:21:13.124 181 13163.95 407.48 57045.38 88888.00 2011-06-30 20:21:14.124 181 13164.08 407.11 57045.62 88888.00 2011-06-30 20:21:15.124 181 13164.47 407.36 57045.25 88888.00 2011-06-30 20:21:16.124 181 13163.95 408.22 57045.62 88888.00 2011-06-30 20:21:17.124 181 13164.47 406.98 57045.25 88888.00 2011-06-30 20:21:18.124 181 13164.08 407.36 57045.13 88888.00 2011-06-30 20:21:19.124 181 13164.08 406.98 57045.13 88888.00 2011-06-30 20:21:20.124 181 13163.69 407.23 57045.50 88888.00 2011-06-30 20:21:21.124 181 13163.56 407.85 57045.25 88888.00 2011-06-30 20:21:22.124 181 13164.60 407.73 57045.38 88888.00 2011-06-30 20:21:23.124 181 13163.95 407.23 57045.50 88888.00 2011-06-30 20:21:24.124 181 13164.73 407.11 57045.62 88888.00 2011-06-30 20:21:25.123 181 13165.38 407.11 57045.25 88888.00 2011-06-30 20:21:26.123 181 13163.69 408.10 57045.62 88888.00 2011-06-30 20:21:27.123 181 13164.60 407.36 57045.62 88888.00 2011-06-30 20:21:28.123 181 13164.47 407.48 57045.25 88888.00 2011-06-30 20:21:29.123 181 13163.95 406.98 57045.25 88888.00 2011-06-30 20:21:30.123 181 13164.60 407.23 57044.89 88888.00 2011-06-30 20:21:31.123 181 13164.21 407.48 57045.25 88888.00 2011-06-30 20:21:32.123 181 13165.12 407.36 57045.13 88888.00 2011-06-30 20:21:33.123 181 13164.47 406.61 57045.86 88888.00 2011-06-30 20:21:34.123 181 13164.99 406.24 57045.98 88888.00 2011-06-30 20:21:35.123 181 13164.21 406.36 57045.13 88888.00 2011-06-30 20:21:36.123 181 13164.60 406.74 57045.38 88888.00 2011-06-30 20:21:37.123 181 13164.60 407.11 57045.38 88888.00 2011-06-30 20:21:38.123 181 13164.73 406.61 57045.74 88888.00 2011-06-30 20:21:39.123 181 13165.12 406.49 57045.62 88888.00 2011-06-30 20:21:40.123 181 13163.82 407.11 57045.13 88888.00 2011-06-30 20:21:41.123 181 13164.34 407.11 57044.76 88888.00 2011-06-30 20:21:42.123 181 13165.64 407.11 57045.74 88888.00 2011-06-30 20:21:43.123 181 13165.51 406.98 57044.89 88888.00 2011-06-30 20:21:44.123 181 13164.99 407.11 57045.50 88888.00 2011-06-30 20:21:45.123 181 13165.25 406.49 57045.25 88888.00 2011-06-30 20:21:46.123 181 13165.51 406.36 57045.38 88888.00 2011-06-30 20:21:47.123 181 13165.12 406.74 57045.01 88888.00 2011-06-30 20:21:48.123 181 13164.60 406.36 57044.89 88888.00 2011-06-30 20:21:49.123 181 13165.51 406.86 57045.01 88888.00 2011-06-30 20:21:50.123 181 13164.99 407.23 57044.39 88888.00 2011-06-30 20:21:51.123 181 13165.51 406.49 57044.64 88888.00 2011-06-30 20:21:52.123 181 13165.12 406.36 57044.89 88888.00 2011-06-30 20:21:53.123 181 13164.99 406.98 57044.89 88888.00 2011-06-30 20:21:54.123 181 13165.90 406.61 57045.74 88888.00 2011-06-30 20:21:55.123 181 13166.03 406.86 57045.74 88888.00 2011-06-30 20:21:56.123 181 13166.03 406.24 57045.86 88888.00 2011-06-30 20:21:57.123 181 13165.90 407.11 57045.86 88888.00 2011-06-30 20:21:58.123 181 13165.38 406.49 57045.50 88888.00 2011-06-30 20:21:59.123 181 13165.12 406.61 57045.38 88888.00 2011-06-30 20:22:00.123 181 13165.38 407.11 57044.76 88888.00 2011-06-30 20:22:01.123 181 13165.51 406.61 57045.38 88888.00 2011-06-30 20:22:02.123 181 13166.29 407.11 57045.86 88888.00 2011-06-30 20:22:03.123 181 13165.77 406.74 57045.74 88888.00 2011-06-30 20:22:04.123 181 13166.03 406.61 57045.13 88888.00 2011-06-30 20:22:05.123 181 13165.64 407.11 57045.01 88888.00 2011-06-30 20:22:06.123 181 13166.29 406.49 57045.98 88888.00 2011-06-30 20:22:07.123 181 13166.29 406.61 57046.11 88888.00 2011-06-30 20:22:08.123 181 13166.03 406.49 57045.98 88888.00 2011-06-30 20:22:09.123 181 13165.90 406.49 57045.38 88888.00 2011-06-30 20:22:10.123 181 13165.12 406.74 57045.25 88888.00 2011-06-30 20:22:11.123 181 13166.16 407.11 57045.38 88888.00 2011-06-30 20:22:12.123 181 13165.90 407.23 57045.74 88888.00 2011-06-30 20:22:13.123 181 13165.38 406.61 57045.74 88888.00 2011-06-30 20:22:14.123 181 13166.03 406.49 57045.38 88888.00 2011-06-30 20:22:15.123 181 13166.03 406.49 57045.50 88888.00 2011-06-30 20:22:16.123 181 13165.90 406.86 57045.13 88888.00 2011-06-30 20:22:17.123 181 13165.51 407.11 57045.98 88888.00 2011-06-30 20:22:18.123 181 13166.29 406.74 57045.50 88888.00 2011-06-30 20:22:19.123 181 13165.77 406.61 57045.38 88888.00 2011-06-30 20:22:20.123 181 13165.90 406.86 57045.86 88888.00 2011-06-30 20:22:21.123 181 13166.03 406.61 57045.25 88888.00 2011-06-30 20:22:22.123 181 13166.16 407.23 57045.38 88888.00 2011-06-30 20:22:23.123 181 13166.29 406.86 57045.98 88888.00 2011-06-30 20:22:24.123 181 13166.16 406.49 57046.23 88888.00 2011-06-30 20:22:25.123 181 13166.16 406.61 57046.11 88888.00 2011-06-30 20:22:26.123 181 13166.29 406.49 57045.25 88888.00 2011-06-30 20:22:27.123 181 13166.29 407.23 57045.13 88888.00 2011-06-30 20:22:28.123 181 13166.68 406.24 57045.50 88888.00 2011-06-30 20:22:29.123 181 13166.55 406.49 57045.38 88888.00 2011-06-30 20:22:30.123 181 13166.03 407.73 57045.86 88888.00 2011-06-30 20:22:31.123 181 13166.42 406.49 57045.62 88888.00 2011-06-30 20:22:32.123 181 13166.03 406.24 57045.38 88888.00 2011-06-30 20:22:33.123 181 13166.03 406.74 57045.50 88888.00 2011-06-30 20:22:34.123 181 13165.77 406.36 57045.25 88888.00 2011-06-30 20:22:35.123 181 13167.72 406.49 57046.35 88888.00 2011-06-30 20:22:36.123 181 13166.94 407.11 57045.86 88888.00 2011-06-30 20:22:37.123 181 13166.68 407.36 57046.60 88888.00 2011-06-30 20:22:38.123 181 13166.16 406.86 57046.11 88888.00 2011-06-30 20:22:39.123 181 13166.68 406.74 57046.47 88888.00 2011-06-30 20:22:40.123 181 13166.68 406.86 57045.62 88888.00 2011-06-30 20:22:41.123 181 13166.68 406.98 57046.23 88888.00 2011-06-30 20:22:42.123 181 13166.42 406.61 57045.86 88888.00 2011-06-30 20:22:43.123 181 13166.81 407.23 57046.23 88888.00 2011-06-30 20:22:44.123 181 13166.81 407.36 57046.35 88888.00 2011-06-30 20:22:45.123 181 13166.81 407.23 57046.23 88888.00 2011-06-30 20:22:46.123 181 13166.29 407.23 57045.98 88888.00 2011-06-30 20:22:47.123 181 13166.55 406.86 57045.98 88888.00 2011-06-30 20:22:48.123 181 13166.68 407.60 57046.35 88888.00 2011-06-30 20:22:49.123 181 13166.94 407.23 57046.11 88888.00 2011-06-30 20:22:50.123 181 13166.81 407.23 57045.74 88888.00 2011-06-30 20:22:51.123 181 13166.03 407.60 57046.35 88888.00 2011-06-30 20:22:52.123 181 13166.55 407.36 57045.62 88888.00 2011-06-30 20:22:53.123 181 13166.81 407.23 57046.60 88888.00 2011-06-30 20:22:54.123 181 13166.42 407.36 57045.98 88888.00 2011-06-30 20:22:55.123 181 13166.16 407.48 57045.74 88888.00 2011-06-30 20:22:56.123 181 13166.68 407.11 57045.98 88888.00 2011-06-30 20:22:57.123 181 13166.16 406.49 57046.35 88888.00 2011-06-30 20:22:58.123 181 13166.42 407.23 57045.86 88888.00 2011-06-30 20:22:59.123 181 13166.55 407.60 57045.98 88888.00 2011-06-30 20:23:00.123 181 13166.55 407.23 57046.47 88888.00 2011-06-30 20:23:01.123 181 13166.55 407.60 57045.98 88888.00 2011-06-30 20:23:02.123 181 13167.20 407.73 57046.11 88888.00 2011-06-30 20:23:03.123 181 13167.46 407.60 57046.47 88888.00 2011-06-30 20:23:04.123 181 13166.81 407.48 57045.86 88888.00 2011-06-30 20:23:05.123 181 13166.42 406.98 57045.86 88888.00 2011-06-30 20:23:06.123 181 13167.20 407.85 57046.11 88888.00 2011-06-30 20:23:07.123 181 13166.94 406.86 57046.96 88888.00 2011-06-30 20:23:08.123 181 13166.29 407.60 57045.98 88888.00 2011-06-30 20:23:09.123 181 13166.68 406.36 57046.47 88888.00 2011-06-30 20:23:10.123 181 13166.29 407.23 57046.72 88888.00 2011-06-30 20:23:11.123 181 13166.55 407.11 57045.86 88888.00 2011-06-30 20:23:12.123 181 13166.81 407.23 57045.74 88888.00 2011-06-30 20:23:13.123 181 13166.55 407.36 57045.62 88888.00 2011-06-30 20:23:14.123 181 13166.29 407.11 57046.11 88888.00 2011-06-30 20:23:15.123 181 13167.20 406.74 57045.74 88888.00 2011-06-30 20:23:16.123 181 13167.20 406.98 57045.98 88888.00 2011-06-30 20:23:17.123 181 13167.20 406.12 57046.11 88888.00 2011-06-30 20:23:18.123 181 13167.20 407.36 57046.11 88888.00 2011-06-30 20:23:19.123 181 13167.72 406.86 57046.35 88888.00 2011-06-30 20:23:20.123 181 13167.20 406.36 57046.23 88888.00 2011-06-30 20:23:21.123 181 13167.07 407.11 57045.98 88888.00 2011-06-30 20:23:22.123 181 13167.59 406.24 57046.35 88888.00 2011-06-30 20:23:23.123 181 13167.72 406.98 57046.35 88888.00 2011-06-30 20:23:24.123 181 13167.98 407.85 57045.86 88888.00 2011-06-30 20:23:25.123 181 13167.33 407.11 57046.84 88888.00 2011-06-30 20:23:26.123 181 13167.72 407.36 57046.47 88888.00 2011-06-30 20:23:27.123 181 13167.07 406.49 57046.11 88888.00 2011-06-30 20:23:28.123 181 13167.07 406.36 57046.84 88888.00 2011-06-30 20:23:29.123 181 13167.72 406.36 57046.11 88888.00 2011-06-30 20:23:30.123 181 13166.81 406.98 57046.60 88888.00 2011-06-30 20:23:31.123 181 13167.20 407.85 57046.47 88888.00 2011-06-30 20:23:32.123 181 13167.46 406.61 57046.47 88888.00 2011-06-30 20:23:33.123 181 13166.55 407.11 57045.74 88888.00 2011-06-30 20:23:34.123 181 13167.46 406.86 57045.98 88888.00 2011-06-30 20:23:35.123 181 13167.33 407.36 57046.60 88888.00 2011-06-30 20:23:36.123 181 13167.85 407.23 57046.11 88888.00 2011-06-30 20:23:37.123 181 13167.33 406.86 57045.98 88888.00 2011-06-30 20:23:38.123 181 13167.20 406.86 57046.60 88888.00 2011-06-30 20:23:39.123 181 13166.68 407.60 57046.60 88888.00 2011-06-30 20:23:40.123 181 13167.33 407.23 57046.47 88888.00 2011-06-30 20:23:41.123 181 13167.59 406.98 57046.72 88888.00 2011-06-30 20:23:42.123 181 13167.46 406.74 57046.23 88888.00 2011-06-30 20:23:43.123 181 13167.33 407.48 57046.47 88888.00 2011-06-30 20:23:44.123 181 13167.46 406.86 57046.47 88888.00 2011-06-30 20:23:45.123 181 13167.20 407.60 57046.96 88888.00 2011-06-30 20:23:46.123 181 13167.59 407.36 57046.35 88888.00 2011-06-30 20:23:47.123 181 13167.33 407.60 57046.60 88888.00 2011-06-30 20:23:48.123 181 13167.85 407.60 57046.35 88888.00 2011-06-30 20:23:49.123 181 13167.85 407.11 57046.60 88888.00 2011-06-30 20:23:50.123 181 13167.72 406.98 57046.11 88888.00 2011-06-30 20:23:51.123 181 13167.20 407.36 57046.96 88888.00 2011-06-30 20:23:52.123 181 13167.46 407.23 57046.96 88888.00 2011-06-30 20:23:53.123 181 13167.33 407.11 57046.47 88888.00 2011-06-30 20:23:54.123 181 13167.72 407.11 57046.60 88888.00 2011-06-30 20:23:55.123 181 13167.33 406.49 57046.11 88888.00 2011-06-30 20:23:56.123 181 13167.33 406.86 57046.84 88888.00 2011-06-30 20:23:57.123 181 13168.37 407.23 57046.84 88888.00 2011-06-30 20:23:58.123 181 13167.72 407.60 57046.11 88888.00 2011-06-30 20:23:59.123 181 13166.94 407.73 57046.72 88888.00 2011-06-30 20:24:00.123 181 13167.20 406.61 57046.11 88888.00 2011-06-30 20:24:01.123 181 13167.72 407.23 57046.60 88888.00 2011-06-30 20:24:02.123 181 13167.33 407.73 57046.47 88888.00 2011-06-30 20:24:03.123 181 13167.20 407.36 57046.84 88888.00 2011-06-30 20:24:04.123 181 13167.33 407.85 57046.35 88888.00 2011-06-30 20:24:05.123 181 13166.81 407.60 57046.23 88888.00 2011-06-30 20:24:06.123 181 13167.07 406.86 57046.60 88888.00 2011-06-30 20:24:07.123 181 13167.46 407.11 57046.23 88888.00 2011-06-30 20:24:08.123 181 13167.46 406.49 57046.11 88888.00 2011-06-30 20:24:09.123 181 13166.68 407.36 57046.11 88888.00 2011-06-30 20:24:10.123 181 13166.55 407.23 57046.47 88888.00 2011-06-30 20:24:11.123 181 13167.33 407.23 57046.60 88888.00 2011-06-30 20:24:12.123 181 13167.20 406.98 57046.47 88888.00 2011-06-30 20:24:13.123 181 13167.07 407.23 57045.98 88888.00 2011-06-30 20:24:14.123 181 13167.07 406.98 57046.11 88888.00 2011-06-30 20:24:15.123 181 13166.94 406.98 57046.23 88888.00 2011-06-30 20:24:16.123 181 13166.81 406.86 57046.84 88888.00 2011-06-30 20:24:17.123 181 13167.33 406.86 57046.11 88888.00 2011-06-30 20:24:18.123 181 13167.20 407.11 57046.47 88888.00 2011-06-30 20:24:19.123 181 13167.33 406.49 57046.60 88888.00 2011-06-30 20:24:20.123 181 13167.33 406.98 57046.72 88888.00 2011-06-30 20:24:21.123 181 13167.33 406.98 57046.72 88888.00 2011-06-30 20:24:22.123 181 13167.20 406.74 57046.35 88888.00 2011-06-30 20:24:23.123 181 13167.98 406.61 57046.47 88888.00 2011-06-30 20:24:24.123 181 13167.59 406.61 57046.47 88888.00 2011-06-30 20:24:25.123 181 13167.59 406.86 57046.35 88888.00 2011-06-30 20:24:26.123 181 13167.33 406.61 57046.72 88888.00 2011-06-30 20:24:27.123 181 13168.76 406.74 57046.23 88888.00 2011-06-30 20:24:28.123 181 13167.72 406.24 57046.35 88888.00 2011-06-30 20:24:29.123 181 13166.94 406.12 57046.47 88888.00 2011-06-30 20:24:30.123 181 13168.11 406.74 57046.96 88888.00 2011-06-30 20:24:31.123 181 13167.33 406.98 57046.35 88888.00 2011-06-30 20:24:32.123 181 13167.46 406.36 57047.09 88888.00 2011-06-30 20:24:33.123 181 13167.72 405.87 57046.84 88888.00 2011-06-30 20:24:34.123 181 13167.72 406.36 57046.35 88888.00 2011-06-30 20:24:35.123 181 13166.81 406.61 57046.35 88888.00 2011-06-30 20:24:36.123 181 13167.85 406.49 57046.35 88888.00 2011-06-30 20:24:37.123 181 13167.98 405.75 57046.72 88888.00 2011-06-30 20:24:38.123 181 13167.07 406.36 57046.47 88888.00 2011-06-30 20:24:39.123 181 13167.20 406.49 57046.72 88888.00 2011-06-30 20:24:40.123 181 13167.46 406.61 57046.72 88888.00 2011-06-30 20:24:41.123 181 13167.98 406.74 57046.47 88888.00 2011-06-30 20:24:42.123 181 13167.20 405.62 57047.21 88888.00 2011-06-30 20:24:43.123 181 13168.11 406.36 57045.98 88888.00 2011-06-30 20:24:44.123 181 13166.68 405.75 57046.47 88888.00 2011-06-30 20:24:45.123 181 13166.94 406.49 57046.23 88888.00 2011-06-30 20:24:46.123 181 13167.33 406.24 57046.11 88888.00 2011-06-30 20:24:47.123 181 13167.46 405.75 57046.84 88888.00 2011-06-30 20:24:48.123 181 13167.07 406.12 57046.23 88888.00 2011-06-30 20:24:49.123 181 13167.59 406.49 57046.35 88888.00 2011-06-30 20:24:50.123 181 13166.42 406.74 57045.98 88888.00 2011-06-30 20:24:51.123 181 13167.59 406.36 57045.98 88888.00 2011-06-30 20:24:52.123 181 13166.94 406.74 57046.72 88888.00 2011-06-30 20:24:53.123 181 13167.07 405.87 57046.47 88888.00 2011-06-30 20:24:54.123 181 13167.07 406.49 57046.11 88888.00 2011-06-30 20:24:55.123 181 13167.20 407.11 57046.47 88888.00 2011-06-30 20:24:56.123 181 13166.81 405.99 57046.35 88888.00 2011-06-30 20:24:57.123 181 13167.72 405.62 57046.11 88888.00 2011-06-30 20:24:58.123 181 13167.72 406.49 57046.96 88888.00 2011-06-30 20:24:59.123 181 13167.85 406.36 57046.35 88888.00 2011-06-30 20:25:00.123 181 13168.24 407.11 57046.47 88888.00 2011-06-30 20:25:01.123 181 13167.33 405.62 57046.72 88888.00 2011-06-30 20:25:02.123 181 13167.85 406.24 57046.60 88888.00 2011-06-30 20:25:03.123 181 13167.85 406.36 57046.47 88888.00 2011-06-30 20:25:04.123 181 13167.46 406.61 57046.84 88888.00 2011-06-30 20:25:05.123 181 13168.24 406.24 57046.60 88888.00 2011-06-30 20:25:06.123 181 13167.85 406.12 57046.47 88888.00 2011-06-30 20:25:07.123 181 13167.98 406.49 57046.23 88888.00 2011-06-30 20:25:08.123 181 13167.85 407.11 57046.23 88888.00 2011-06-30 20:25:09.123 181 13168.37 405.99 57046.84 88888.00 2011-06-30 20:25:10.123 181 13167.72 406.61 57046.23 88888.00 2011-06-30 20:25:11.123 181 13167.72 406.49 57046.35 88888.00 2011-06-30 20:25:12.123 181 13167.59 406.74 57046.11 88888.00 2011-06-30 20:25:13.123 181 13168.11 405.99 57046.60 88888.00 2011-06-30 20:25:14.123 181 13167.98 406.36 57045.98 88888.00 2011-06-30 20:25:15.123 181 13168.11 406.86 57046.11 88888.00 2011-06-30 20:25:16.123 181 13167.85 406.74 57046.60 88888.00 2011-06-30 20:25:17.123 181 13168.37 406.12 57045.98 88888.00 2011-06-30 20:25:18.123 181 13168.50 406.49 57046.72 88888.00 2011-06-30 20:25:19.123 181 13167.85 406.49 57046.35 88888.00 2011-06-30 20:25:20.123 181 13168.76 406.98 57046.47 88888.00 2011-06-30 20:25:21.123 181 13167.98 405.99 57046.23 88888.00 2011-06-30 20:25:22.123 181 13167.46 406.49 57046.11 88888.00 2011-06-30 20:25:23.123 181 13168.76 406.36 57046.47 88888.00 2011-06-30 20:25:24.123 181 13167.98 406.49 57046.47 88888.00 2011-06-30 20:25:25.123 181 13168.37 406.24 57046.60 88888.00 2011-06-30 20:25:26.123 181 13167.98 406.74 57046.35 88888.00 2011-06-30 20:25:27.123 181 13167.98 406.74 57046.72 88888.00 2011-06-30 20:25:28.123 181 13167.46 406.36 57046.96 88888.00 2011-06-30 20:25:29.123 181 13167.85 406.24 57046.47 88888.00 2011-06-30 20:25:30.123 181 13167.98 406.12 57047.21 88888.00 2011-06-30 20:25:31.123 181 13167.98 405.62 57046.96 88888.00 2011-06-30 20:25:32.123 181 13168.24 406.24 57046.84 88888.00 2011-06-30 20:25:33.123 181 13167.98 406.98 57046.84 88888.00 2011-06-30 20:25:34.123 181 13168.63 406.49 57047.09 88888.00 2011-06-30 20:25:35.123 181 13168.24 406.24 57045.98 88888.00 2011-06-30 20:25:36.123 181 13167.72 406.98 57046.47 88888.00 2011-06-30 20:25:37.123 181 13168.11 406.49 57047.57 88888.00 2011-06-30 20:25:38.123 181 13168.63 405.99 57046.72 88888.00 2011-06-30 20:25:39.123 181 13168.11 406.36 57047.21 88888.00 2011-06-30 20:25:40.123 181 13168.11 406.36 57046.60 88888.00 2011-06-30 20:25:41.123 181 13168.24 406.36 57046.23 88888.00 2011-06-30 20:25:42.123 181 13168.24 406.61 57046.23 88888.00 2011-06-30 20:25:43.123 181 13168.24 406.12 57046.84 88888.00 2011-06-30 20:25:44.123 181 13168.11 406.61 57046.60 88888.00 2011-06-30 20:25:45.123 181 13167.72 406.12 57046.96 88888.00 2011-06-30 20:25:46.123 181 13168.50 405.99 57046.72 88888.00 2011-06-30 20:25:47.123 181 13168.24 406.24 57046.11 88888.00 2011-06-30 20:25:48.123 181 13168.24 406.86 57046.96 88888.00 2011-06-30 20:25:49.123 181 13168.37 406.49 57046.60 88888.00 2011-06-30 20:25:50.123 181 13168.11 405.99 57047.33 88888.00 2011-06-30 20:25:51.123 181 13168.24 406.36 57046.84 88888.00 2011-06-30 20:25:52.123 181 13168.63 406.36 57047.45 88888.00 2011-06-30 20:25:53.123 181 13167.98 406.36 57046.96 88888.00 2011-06-30 20:25:54.123 181 13168.24 406.61 57046.72 88888.00 2011-06-30 20:25:55.123 181 13168.24 406.24 57046.84 88888.00 2011-06-30 20:25:56.123 181 13167.85 406.24 57046.84 88888.00 2011-06-30 20:25:57.123 181 13167.59 406.61 57046.84 88888.00 2011-06-30 20:25:58.123 181 13167.33 406.61 57046.96 88888.00 2011-06-30 20:25:59.123 181 13167.98 406.49 57046.72 88888.00 2011-06-30 20:26:00.123 181 13167.98 405.37 57046.60 88888.00 2011-06-30 20:26:01.123 181 13167.98 406.49 57047.09 88888.00 2011-06-30 20:26:02.123 181 13167.98 406.36 57046.72 88888.00 2011-06-30 20:26:03.123 181 13168.63 406.61 57046.96 88888.00 2011-06-30 20:26:04.123 181 13168.50 406.86 57046.23 88888.00 2011-06-30 20:26:05.123 181 13167.72 406.74 57046.72 88888.00 2011-06-30 20:26:06.123 181 13167.72 406.74 57046.96 88888.00 2011-06-30 20:26:07.123 181 13167.59 406.24 57046.84 88888.00 2011-06-30 20:26:08.123 181 13167.72 406.49 57046.84 88888.00 2011-06-30 20:26:09.123 181 13167.20 406.24 57046.96 88888.00 2011-06-30 20:26:10.123 181 13167.59 406.74 57046.84 88888.00 2011-06-30 20:26:11.123 181 13166.94 406.24 57046.35 88888.00 2011-06-30 20:26:12.123 181 13167.33 406.61 57047.09 88888.00 2011-06-30 20:26:13.123 181 13167.85 406.12 57046.72 88888.00 2011-06-30 20:26:14.123 181 13167.72 406.49 57046.60 88888.00 2011-06-30 20:26:15.123 181 13167.59 406.24 57047.21 88888.00 2011-06-30 20:26:16.123 181 13167.20 406.49 57047.21 88888.00 2011-06-30 20:26:17.123 181 13167.46 406.61 57047.21 88888.00 2011-06-30 20:26:18.123 181 13167.33 406.61 57046.84 88888.00 2011-06-30 20:26:19.123 181 13166.42 406.12 57046.72 88888.00 2011-06-30 20:26:20.123 181 13166.94 406.74 57046.84 88888.00 2011-06-30 20:26:21.123 181 13167.98 405.99 57046.72 88888.00 2011-06-30 20:26:22.123 181 13166.81 406.36 57046.60 88888.00 2011-06-30 20:26:23.123 181 13167.20 406.36 57047.21 88888.00 2011-06-30 20:26:24.123 181 13167.72 406.24 57047.21 88888.00 2011-06-30 20:26:25.123 181 13167.07 406.36 57047.21 88888.00 2011-06-30 20:26:26.123 181 13167.33 406.74 57046.72 88888.00 2011-06-30 20:26:27.123 181 13167.46 406.49 57046.84 88888.00 2011-06-30 20:26:28.123 181 13167.72 406.74 57046.35 88888.00 2011-06-30 20:26:29.123 181 13166.94 406.49 57047.09 88888.00 2011-06-30 20:26:30.123 181 13167.20 406.61 57046.47 88888.00 2011-06-30 20:26:31.123 181 13167.33 406.49 57046.84 88888.00 2011-06-30 20:26:32.123 181 13167.20 406.86 57046.47 88888.00 2011-06-30 20:26:33.123 181 13166.42 406.36 57047.45 88888.00 2011-06-30 20:26:34.123 181 13166.42 406.49 57047.09 88888.00 2011-06-30 20:26:35.123 181 13166.55 406.24 57046.84 88888.00 2011-06-30 20:26:36.123 181 13167.33 406.61 57046.60 88888.00 2011-06-30 20:26:37.123 181 13166.42 406.36 57047.33 88888.00 2011-06-30 20:26:38.123 181 13167.07 406.24 57046.60 88888.00 2011-06-30 20:26:39.123 181 13166.16 406.61 57046.60 88888.00 2011-06-30 20:26:40.123 181 13166.16 406.36 57046.96 88888.00 2011-06-30 20:26:41.123 181 13166.03 405.87 57047.09 88888.00 2011-06-30 20:26:42.123 181 13166.16 406.36 57046.47 88888.00 2011-06-30 20:26:43.123 181 13167.07 406.98 57046.96 88888.00 2011-06-30 20:26:44.123 181 13165.64 405.75 57046.47 88888.00 2011-06-30 20:26:45.123 181 13165.64 406.12 57046.84 88888.00 2011-06-30 20:26:46.123 181 13166.16 406.36 57047.09 88888.00 2011-06-30 20:26:47.123 181 13165.90 405.50 57047.09 88888.00 2011-06-30 20:26:48.123 181 13166.16 406.74 57047.09 88888.00 2011-06-30 20:26:49.123 181 13166.03 406.74 57046.60 88888.00 2011-06-30 20:26:50.123 181 13166.03 405.99 57047.09 88888.00 2011-06-30 20:26:51.123 181 13166.29 405.75 57046.84 88888.00 2011-06-30 20:26:52.123 181 13166.16 406.12 57046.72 88888.00 2011-06-30 20:26:53.123 181 13165.64 405.75 57046.60 88888.00 2011-06-30 20:26:54.123 181 13165.90 405.62 57047.57 88888.00 2011-06-30 20:26:55.123 181 13165.12 405.62 57046.35 88888.00 2011-06-30 20:26:56.123 181 13164.86 405.37 57046.11 88888.00 2011-06-30 20:26:57.123 181 13165.12 405.99 57046.60 88888.00 2011-06-30 20:26:58.123 181 13165.90 405.62 57046.11 88888.00 2011-06-30 20:26:59.123 181 13164.99 405.50 57046.72 88888.00 2011-06-30 20:27:00.123 181 13165.51 405.99 57047.21 88888.00 2011-06-30 20:27:01.123 181 13165.51 405.50 57047.21 88888.00 2011-06-30 20:27:02.123 181 13164.99 405.37 57046.84 88888.00 2011-06-30 20:27:03.123 181 13165.90 405.50 57046.47 88888.00 2011-06-30 20:27:04.123 181 13166.03 405.50 57046.84 88888.00 2011-06-30 20:27:05.123 181 13166.03 405.62 57045.86 88888.00 2011-06-30 20:27:06.123 181 13166.55 405.25 57046.84 88888.00 2011-06-30 20:27:07.123 181 13165.38 405.50 57046.60 88888.00 2011-06-30 20:27:08.123 181 13165.90 405.87 57046.60 88888.00 2011-06-30 20:27:09.123 181 13166.03 405.37 57046.23 88888.00 2011-06-30 20:27:10.123 181 13165.90 405.00 57046.60 88888.00 2011-06-30 20:27:11.123 181 13166.55 405.25 57046.47 88888.00 2011-06-30 20:27:12.123 181 13166.16 405.00 57046.60 88888.00 2011-06-30 20:27:13.123 181 13165.64 404.88 57046.11 88888.00 2011-06-30 20:27:14.123 181 13166.55 405.62 57046.60 88888.00 2011-06-30 20:27:15.123 181 13166.42 405.50 57046.35 88888.00 2011-06-30 20:27:16.123 181 13165.77 404.26 57046.96 88888.00 2011-06-30 20:27:17.123 181 13166.81 405.25 57047.21 88888.00 2011-06-30 20:27:18.123 181 13165.90 405.50 57045.98 88888.00 2011-06-30 20:27:19.123 181 13166.16 405.00 57046.11 88888.00 2011-06-30 20:27:20.123 181 13166.42 405.25 57046.84 88888.00 2011-06-30 20:27:21.123 181 13165.90 405.00 57046.60 88888.00 2011-06-30 20:27:22.123 181 13165.64 404.63 57046.35 88888.00 2011-06-30 20:27:23.123 181 13166.16 404.88 57046.47 88888.00 2011-06-30 20:27:24.123 181 13166.03 405.25 57046.11 88888.00 2011-06-30 20:27:25.123 181 13166.42 404.75 57046.60 88888.00 2011-06-30 20:27:26.123 181 13165.77 405.13 57047.21 88888.00 2011-06-30 20:27:27.123 181 13165.25 403.89 57046.23 88888.00 2011-06-30 20:27:28.123 181 13165.77 404.26 57046.11 88888.00 2011-06-30 20:27:29.123 181 13166.29 403.76 57047.21 88888.00 2011-06-30 20:27:30.123 181 13166.03 403.64 57046.35 88888.00 2011-06-30 20:27:31.123 181 13166.03 404.13 57046.72 88888.00 2011-06-30 20:27:32.123 181 13165.64 404.63 57046.96 88888.00 2011-06-30 20:27:33.123 181 13165.90 404.26 57045.98 88888.00 2011-06-30 20:27:34.123 181 13166.55 403.64 57046.23 88888.00 2011-06-30 20:27:35.123 181 13165.25 403.64 57046.60 88888.00 2011-06-30 20:27:36.123 181 13166.42 403.64 57046.35 88888.00 2011-06-30 20:27:37.123 181 13166.94 403.64 57046.72 88888.00 2011-06-30 20:27:38.123 181 13166.03 403.27 57046.47 88888.00 2011-06-30 20:27:39.123 181 13166.29 403.39 57046.35 88888.00 2011-06-30 20:27:40.123 181 13166.55 403.76 57046.23 88888.00 2011-06-30 20:27:41.123 181 13166.55 403.89 57045.50 88888.00 2011-06-30 20:27:42.123 181 13166.81 403.02 57046.60 88888.00 2011-06-30 20:27:43.123 181 13165.90 403.27 57046.11 88888.00 2011-06-30 20:27:44.123 181 13166.42 403.14 57046.60 88888.00 2011-06-30 20:27:45.123 181 13166.55 403.39 57046.11 88888.00 2011-06-30 20:27:46.123 181 13166.55 402.65 57046.35 88888.00 2011-06-30 20:27:47.123 181 13166.81 403.52 57045.50 88888.00 2011-06-30 20:27:48.123 181 13166.03 403.02 57046.35 88888.00 2011-06-30 20:27:49.123 181 13166.68 402.77 57045.74 88888.00 2011-06-30 20:27:50.123 181 13166.42 403.14 57046.60 88888.00 2011-06-30 20:27:51.123 181 13166.81 402.52 57046.35 88888.00 2011-06-30 20:27:52.123 181 13166.29 402.90 57045.98 88888.00 2011-06-30 20:27:53.123 181 13165.90 402.90 57046.11 88888.00 2011-06-30 20:27:54.123 181 13166.16 403.02 57046.23 88888.00 2011-06-30 20:27:55.123 181 13166.68 403.27 57046.23 88888.00 2011-06-30 20:27:56.123 181 13166.55 402.90 57046.60 88888.00 2011-06-30 20:27:57.123 181 13166.81 403.14 57046.23 88888.00 2011-06-30 20:27:58.123 181 13165.90 402.90 57046.35 88888.00 2011-06-30 20:27:59.123 181 13166.42 402.15 57045.62 88888.00 2011-06-30 20:28:00.123 181 13166.68 402.40 57045.86 88888.00 2011-06-30 20:28:01.123 181 13166.29 403.27 57045.74 88888.00 2011-06-30 20:28:02.123 181 13167.33 403.02 57046.47 88888.00 2011-06-30 20:28:03.123 181 13166.55 402.65 57046.60 88888.00 2011-06-30 20:28:04.123 181 13166.81 403.02 57046.11 88888.00 2011-06-30 20:28:05.123 181 13165.77 403.27 57046.35 88888.00 2011-06-30 20:28:06.123 181 13166.16 402.65 57045.98 88888.00 2011-06-30 20:28:07.123 181 13166.81 402.77 57046.35 88888.00 2011-06-30 20:28:08.123 181 13166.55 403.27 57045.98 88888.00 2011-06-30 20:28:09.123 181 13167.07 403.02 57046.11 88888.00 2011-06-30 20:28:10.123 181 13166.55 403.89 57046.23 88888.00 2011-06-30 20:28:11.123 181 13166.42 403.64 57046.84 88888.00 2011-06-30 20:28:12.123 181 13166.68 402.52 57045.38 88888.00 2011-06-30 20:28:13.123 181 13167.07 402.90 57046.11 88888.00 2011-06-30 20:28:14.123 181 13166.16 404.01 57045.38 88888.00 2011-06-30 20:28:15.123 181 13167.46 403.14 57045.86 88888.00 2011-06-30 20:28:16.123 181 13166.68 403.02 57046.47 88888.00 2011-06-30 20:28:17.123 181 13167.20 403.76 57045.86 88888.00 2011-06-30 20:28:18.123 181 13166.55 403.39 57046.11 88888.00 2011-06-30 20:28:19.123 181 13167.46 404.13 57046.23 88888.00 2011-06-30 20:28:20.123 181 13167.33 403.52 57046.11 88888.00 2011-06-30 20:28:21.123 181 13166.94 403.89 57046.11 88888.00 2011-06-30 20:28:22.123 181 13167.33 403.89 57045.86 88888.00 2011-06-30 20:28:23.123 181 13167.98 404.01 57046.47 88888.00 2011-06-30 20:28:24.123 181 13167.20 403.02 57045.98 88888.00 2011-06-30 20:28:25.123 181 13166.94 403.64 57046.96 88888.00 2011-06-30 20:28:26.123 181 13167.33 403.89 57046.72 88888.00 2011-06-30 20:28:27.123 181 13167.20 403.39 57046.96 88888.00 2011-06-30 20:28:28.123 181 13166.29 404.13 57046.23 88888.00 2011-06-30 20:28:29.123 181 13166.42 403.39 57046.96 88888.00 2011-06-30 20:28:30.123 181 13166.55 404.26 57046.60 88888.00 2011-06-30 20:28:31.123 181 13166.94 404.13 57046.96 88888.00 2011-06-30 20:28:32.123 181 13167.07 404.63 57046.35 88888.00 2011-06-30 20:28:33.123 181 13166.94 403.76 57046.35 88888.00 2011-06-30 20:28:34.123 181 13167.20 403.76 57046.23 88888.00 2011-06-30 20:28:35.123 181 13166.68 403.89 57046.35 88888.00 2011-06-30 20:28:36.123 181 13166.94 404.13 57046.72 88888.00 2011-06-30 20:28:37.123 181 13166.68 404.26 57046.96 88888.00 2011-06-30 20:28:38.123 181 13167.20 403.89 57046.72 88888.00 2011-06-30 20:28:39.123 181 13167.07 404.88 57046.84 88888.00 2011-06-30 20:28:40.123 181 13166.68 405.00 57046.35 88888.00 2011-06-30 20:28:41.123 181 13166.55 404.01 57046.47 88888.00 2011-06-30 20:28:42.123 181 13166.42 404.63 57046.23 88888.00 2011-06-30 20:28:43.123 181 13166.42 404.75 57046.96 88888.00 2011-06-30 20:28:44.123 181 13166.94 404.75 57046.60 88888.00 2011-06-30 20:28:45.123 181 13166.29 404.88 57046.35 88888.00 2011-06-30 20:28:46.123 181 13166.68 405.00 57045.98 88888.00 2011-06-30 20:28:47.123 181 13166.16 405.00 57046.47 88888.00 2011-06-30 20:28:48.123 181 13166.94 406.12 57046.35 88888.00 2011-06-30 20:28:49.123 181 13166.55 405.50 57046.60 88888.00 2011-06-30 20:28:50.123 181 13166.29 404.88 57046.72 88888.00 2011-06-30 20:28:51.123 181 13166.94 405.50 57046.23 88888.00 2011-06-30 20:28:52.123 181 13166.68 405.00 57046.60 88888.00 2011-06-30 20:28:53.123 181 13167.20 405.62 57046.72 88888.00 2011-06-30 20:28:54.123 181 13166.94 405.37 57045.98 88888.00 2011-06-30 20:28:55.123 181 13165.90 405.00 57046.96 88888.00 2011-06-30 20:28:56.123 181 13166.42 405.50 57046.72 88888.00 2011-06-30 20:28:57.123 181 13167.07 405.62 57046.11 88888.00 2011-06-30 20:28:58.123 181 13166.81 405.62 57046.47 88888.00 2011-06-30 20:28:59.123 181 13166.55 405.87 57046.72 88888.00 2011-06-30 20:29:01.123 181 13166.29 405.87 57045.98 88888.00 2011-06-30 20:29:02.123 181 13166.29 406.24 57046.47 88888.00 2011-06-30 20:29:03.123 181 13166.81 405.87 57047.33 88888.00 2011-06-30 20:29:04.123 181 13167.33 406.12 57046.72 88888.00 2011-06-30 20:29:05.123 181 13166.16 406.36 57046.84 88888.00 2011-06-30 20:29:06.123 181 13165.90 406.36 57046.72 88888.00 2011-06-30 20:29:07.123 181 13166.55 406.12 57046.72 88888.00 2011-06-30 20:29:08.123 181 13167.33 407.11 57047.57 88888.00 2011-06-30 20:29:09.123 181 13167.33 406.49 57046.60 88888.00 2011-06-30 20:29:10.123 181 13166.29 406.74 57047.21 88888.00 2011-06-30 20:29:11.123 181 13166.68 406.61 57046.84 88888.00 2011-06-30 20:29:12.123 181 13166.68 406.36 57046.84 88888.00 2011-06-30 20:29:13.123 181 13166.29 407.36 57046.84 88888.00 2011-06-30 20:29:14.123 181 13166.29 406.98 57045.98 88888.00 2011-06-30 20:29:15.123 181 13167.07 406.49 57047.21 88888.00 2011-06-30 20:29:16.123 181 13166.94 407.60 57047.45 88888.00 2011-06-30 20:29:17.123 181 13166.29 406.49 57047.70 88888.00 2011-06-30 20:29:18.123 181 13166.68 406.36 57046.60 88888.00 2011-06-30 20:29:19.123 181 13166.55 406.61 57046.96 88888.00 2011-06-30 20:29:20.123 181 13166.81 406.86 57046.84 88888.00 2011-06-30 20:29:21.123 181 13166.55 406.74 57047.21 88888.00 2011-06-30 20:29:22.123 181 13166.42 406.61 57047.45 88888.00 2011-06-30 20:29:23.123 181 13166.68 406.98 57046.72 88888.00 2011-06-30 20:29:24.123 181 13166.81 406.74 57047.57 88888.00 2011-06-30 20:29:25.123 181 13166.81 406.61 57047.45 88888.00 2011-06-30 20:29:26.123 181 13166.29 406.61 57046.72 88888.00 2011-06-30 20:29:27.123 181 13166.55 406.86 57046.96 88888.00 2011-06-30 20:29:28.123 181 13166.29 407.11 57046.35 88888.00 2011-06-30 20:29:29.123 181 13166.16 406.86 57046.96 88888.00 2011-06-30 20:29:30.123 181 13166.03 406.86 57046.84 88888.00 2011-06-30 20:29:31.123 181 13166.03 407.48 57046.96 88888.00 2011-06-30 20:29:32.123 181 13166.55 406.86 57047.09 88888.00 2011-06-30 20:29:33.123 181 13165.64 407.11 57047.45 88888.00 2011-06-30 20:29:34.123 181 13165.90 407.36 57047.70 88888.00 2011-06-30 20:29:35.123 181 13165.90 407.11 57047.33 88888.00 2011-06-30 20:29:36.123 181 13165.90 407.36 57047.33 88888.00 2011-06-30 20:29:37.123 181 13166.42 407.23 57046.72 88888.00 2011-06-30 20:29:38.123 181 13166.03 407.48 57047.21 88888.00 2011-06-30 20:29:39.123 181 13165.64 406.98 57046.35 88888.00 2011-06-30 20:29:40.123 181 13166.81 407.73 57047.21 88888.00 2011-06-30 20:29:41.123 181 13165.64 406.86 57046.72 88888.00 2011-06-30 20:29:42.123 181 13165.90 407.85 57047.33 88888.00 2011-06-30 20:29:43.123 181 13167.07 407.23 57047.57 88888.00 2011-06-30 20:29:44.123 181 13166.29 406.98 57047.45 88888.00 2011-06-30 20:29:45.123 181 13166.29 406.98 57046.84 88888.00 2011-06-30 20:29:46.123 181 13165.77 407.23 57047.57 88888.00 2011-06-30 20:29:47.123 181 13165.64 407.23 57046.96 88888.00 2011-06-30 20:29:48.123 181 13166.03 407.48 57046.84 88888.00 2011-06-30 20:29:49.123 181 13165.77 407.60 57047.45 88888.00 2011-06-30 20:29:50.123 181 13166.16 407.48 57046.84 88888.00 2011-06-30 20:29:51.123 181 13166.16 407.60 57046.47 88888.00 2011-06-30 20:29:52.123 181 13166.29 407.73 57047.09 88888.00 2011-06-30 20:29:53.123 181 13165.90 407.73 57046.72 88888.00 2011-06-30 20:29:54.123 181 13165.51 407.48 57047.33 88888.00 2011-06-30 20:29:55.123 181 13166.03 407.85 57047.45 88888.00 2011-06-30 20:29:56.123 181 13165.90 407.85 57046.72 88888.00 2011-06-30 20:29:57.123 181 13165.38 407.60 57047.09 88888.00 2011-06-30 20:29:58.123 181 13165.77 407.85 57047.33 88888.00 2011-06-30 20:29:59.123 181 13166.03 406.61 57047.33 88888.00 2011-06-30 20:30:00.123 181 13165.51 407.23 57048.06 88888.00 2011-06-30 20:30:01.123 181 13164.60 406.86 57047.09 88888.00 2011-06-30 20:30:02.123 181 13165.51 407.23 57046.84 88888.00 2011-06-30 20:30:03.123 181 13165.77 407.36 57047.45 88888.00 2011-06-30 20:30:04.123 181 13165.12 406.98 57046.60 88888.00 2011-06-30 20:30:05.123 181 13165.12 407.73 57046.96 88888.00 2011-06-30 20:30:06.123 181 13166.16 407.23 57046.72 88888.00 2011-06-30 20:30:07.123 181 13165.51 406.74 57047.33 88888.00 2011-06-30 20:30:08.123 181 13165.51 407.36 57047.21 88888.00 2011-06-30 20:30:09.123 181 13165.38 407.23 57047.45 88888.00 2011-06-30 20:30:10.123 181 13165.25 406.86 57046.84 88888.00 2011-06-30 20:30:11.123 181 13166.16 405.87 57047.70 88888.00 2011-06-30 20:30:12.123 181 13165.77 407.11 57047.21 88888.00 2011-06-30 20:30:13.123 181 13165.51 407.36 57046.96 88888.00 2011-06-30 20:30:14.123 181 13166.29 406.86 57048.19 88888.00 2011-06-30 20:30:15.123 181 13165.38 406.86 57047.33 88888.00 2011-06-30 20:30:16.123 181 13165.64 406.86 57047.33 88888.00 2011-06-30 20:30:17.123 181 13165.51 406.86 57047.33 88888.00 2011-06-30 20:30:18.123 181 13165.90 406.86 57046.72 88888.00 2011-06-30 20:30:19.123 181 13165.12 406.36 57046.96 88888.00 2011-06-30 20:30:20.123 181 13165.38 406.61 57047.09 88888.00 2011-06-30 20:30:21.123 181 13165.77 407.23 57047.21 88888.00 2011-06-30 20:30:22.123 181 13166.29 406.36 57046.72 88888.00 2011-06-30 20:30:23.123 181 13165.90 406.74 57047.33 88888.00 2011-06-30 20:30:24.123 181 13166.03 406.74 57046.60 88888.00 2011-06-30 20:30:25.123 181 13165.25 406.86 57046.84 88888.00 2011-06-30 20:30:26.123 181 13165.51 406.86 57047.21 88888.00 2011-06-30 20:30:27.123 181 13165.77 406.49 57046.84 88888.00 2011-06-30 20:30:28.123 181 13165.77 406.86 57046.96 88888.00 2011-06-30 20:30:29.123 181 13164.99 406.49 57047.21 88888.00 2011-06-30 20:30:30.123 181 13165.77 405.99 57047.21 88888.00 2011-06-30 20:30:31.123 181 13165.77 405.62 57046.84 88888.00 2011-06-30 20:30:32.123 181 13166.55 405.87 57047.70 88888.00 2011-06-30 20:30:33.123 181 13165.77 406.36 57047.70 88888.00 2011-06-30 20:30:34.123 181 13165.64 405.75 57046.72 88888.00 2011-06-30 20:30:35.123 181 13165.51 406.24 57046.35 88888.00 2011-06-30 20:30:36.123 181 13165.90 406.49 57046.96 88888.00 2011-06-30 20:30:37.123 181 13165.77 406.74 57046.23 88888.00 2011-06-30 20:30:38.123 181 13165.25 405.75 57047.57 88888.00 2011-06-30 20:30:39.123 181 13166.16 406.24 57046.84 88888.00 2011-06-30 20:30:40.123 181 13165.77 406.74 57046.60 88888.00 2011-06-30 20:30:41.123 181 13165.64 406.12 57047.09 88888.00 2011-06-30 20:30:42.123 181 13165.90 406.49 57046.72 88888.00 2011-06-30 20:30:43.123 181 13166.29 406.36 57046.72 88888.00 2011-06-30 20:30:44.123 181 13165.51 405.99 57046.47 88888.00 2011-06-30 20:30:45.123 181 13165.77 405.99 57047.09 88888.00 2011-06-30 20:30:46.123 181 13165.64 406.24 57046.35 88888.00 2011-06-30 20:30:47.123 181 13165.51 406.24 57046.47 88888.00 2011-06-30 20:30:48.123 181 13166.03 406.86 57046.60 88888.00 2011-06-30 20:30:49.123 181 13165.51 405.50 57047.09 88888.00 2011-06-30 20:30:50.123 181 13165.77 406.49 57047.09 88888.00 2011-06-30 20:30:51.123 181 13165.77 405.87 57046.60 88888.00 2011-06-30 20:30:52.123 181 13165.51 405.99 57047.09 88888.00 2011-06-30 20:30:53.123 181 13165.64 406.12 57046.96 88888.00 2011-06-30 20:30:54.123 181 13165.51 405.99 57046.35 88888.00 2011-06-30 20:30:55.123 181 13164.99 406.12 57046.47 88888.00 2011-06-30 20:30:56.123 181 13164.99 406.49 57046.96 88888.00 2011-06-30 20:30:57.123 181 13164.99 405.75 57045.98 88888.00 2011-06-30 20:30:58.123 181 13164.60 405.87 57046.23 88888.00 2011-06-30 20:30:59.123 181 13165.12 406.24 57046.23 88888.00 2011-06-30 20:31:00.123 181 13165.25 405.62 57046.11 88888.00 2011-06-30 20:31:01.123 181 13164.60 405.25 57046.60 88888.00 2011-06-30 20:31:02.123 181 13164.99 405.25 57046.96 88888.00 2011-06-30 20:31:03.123 181 13164.99 405.75 57047.21 88888.00 2011-06-30 20:31:04.123 181 13164.86 405.25 57046.23 88888.00 2011-06-30 20:31:05.123 181 13165.12 405.13 57046.35 88888.00 2011-06-30 20:31:06.123 181 13165.64 405.62 57046.23 88888.00 2011-06-30 20:31:07.123 181 13164.08 406.36 57045.86 88888.00 2011-06-30 20:31:08.123 181 13165.25 405.13 57046.23 88888.00 2011-06-30 20:31:09.123 181 13164.86 405.87 57046.35 88888.00 2011-06-30 20:31:10.123 181 13164.73 405.62 57046.72 88888.00 2011-06-30 20:31:11.123 181 13164.60 404.51 57046.60 88888.00 2011-06-30 20:31:12.123 181 13164.73 405.50 57046.47 88888.00 2011-06-30 20:31:13.123 181 13165.12 404.88 57046.96 88888.00 2011-06-30 20:31:14.123 181 13165.90 405.99 57046.96 88888.00 2011-06-30 20:31:15.123 181 13165.12 405.50 57046.72 88888.00 2011-06-30 20:31:16.123 181 13164.60 405.50 57046.23 88888.00 2011-06-30 20:31:17.123 181 13164.73 405.50 57046.47 88888.00 2011-06-30 20:31:18.123 181 13164.86 405.25 57045.74 88888.00 2011-06-30 20:31:19.123 181 13164.99 405.75 57046.47 88888.00 2011-06-30 20:31:20.123 181 13164.47 405.99 57046.47 88888.00 2011-06-30 20:31:21.123 181 13165.38 406.24 57046.11 88888.00 2011-06-30 20:31:22.123 181 13164.99 405.25 57046.47 88888.00 2011-06-30 20:31:23.123 181 13165.38 405.37 57046.35 88888.00 2011-06-30 20:31:24.123 181 13165.51 405.25 57046.84 88888.00 2011-06-30 20:31:25.123 181 13165.51 405.62 57046.60 88888.00 2011-06-30 20:31:26.123 181 13165.25 405.62 57046.72 88888.00 2011-06-30 20:31:27.123 181 13165.38 404.88 57046.47 88888.00 2011-06-30 20:31:28.123 181 13164.86 405.62 57046.35 88888.00 2011-06-30 20:31:29.123 181 13164.99 405.75 57047.09 88888.00 2011-06-30 20:31:30.123 181 13164.86 405.25 57046.72 88888.00 2011-06-30 20:31:31.123 181 13165.38 405.37 57046.84 88888.00 2011-06-30 20:31:32.123 181 13164.99 405.50 57046.60 88888.00 2011-06-30 20:31:33.123 181 13165.51 405.87 57046.35 88888.00 2011-06-30 20:31:34.123 181 13165.64 405.62 57046.11 88888.00 2011-06-30 20:31:35.123 181 13165.25 405.50 57046.72 88888.00 2011-06-30 20:31:36.123 181 13165.12 404.88 57046.60 88888.00 2011-06-30 20:31:37.123 181 13166.16 405.99 57046.72 88888.00 2011-06-30 20:31:38.123 181 13165.77 405.37 57046.84 88888.00 2011-06-30 20:31:39.123 181 13165.64 405.00 57046.35 88888.00 2011-06-30 20:31:40.123 181 13165.51 405.37 57046.60 88888.00 2011-06-30 20:31:41.123 181 13165.12 404.63 57045.62 88888.00 2011-06-30 20:31:42.123 181 13166.16 405.50 57045.98 88888.00 2011-06-30 20:31:43.123 181 13165.64 405.87 57046.23 88888.00 2011-06-30 20:31:44.123 181 13165.38 405.62 57046.84 88888.00 2011-06-30 20:31:45.123 181 13165.12 405.62 57046.47 88888.00 2011-06-30 20:31:46.123 181 13165.12 405.50 57046.35 88888.00 2011-06-30 20:31:47.123 181 13165.51 405.13 57046.96 88888.00 2011-06-30 20:31:48.123 181 13165.90 405.25 57045.86 88888.00 2011-06-30 20:31:49.123 181 13166.42 405.00 57046.47 88888.00 2011-06-30 20:31:50.123 181 13165.38 405.13 57046.60 88888.00 2011-06-30 20:31:51.123 181 13165.77 404.88 57046.11 88888.00 2011-06-30 20:31:52.123 181 13165.25 405.13 57046.11 88888.00 2011-06-30 20:31:53.123 181 13165.38 404.88 57045.38 88888.00 2011-06-30 20:31:54.123 181 13165.12 404.51 57046.47 88888.00 2011-06-30 20:31:55.123 181 13165.38 404.75 57046.11 88888.00 2011-06-30 20:31:56.123 181 13165.25 405.25 57045.98 88888.00 2011-06-30 20:31:57.123 181 13165.38 404.75 57046.11 88888.00 2011-06-30 20:31:58.123 181 13166.42 404.88 57046.47 88888.00 2011-06-30 20:31:59.123 181 13165.51 404.26 57046.60 88888.00 2011-06-30 20:32:00.123 181 13165.51 404.51 57046.35 88888.00 2011-06-30 20:32:01.123 181 13165.77 405.25 57045.62 88888.00 2011-06-30 20:32:02.123 181 13165.51 404.51 57046.35 88888.00 2011-06-30 20:32:03.123 181 13166.16 404.26 57047.09 88888.00 2011-06-30 20:32:04.123 181 13165.12 404.63 57046.35 88888.00 2011-06-30 20:32:05.123 181 13166.03 405.13 57046.60 88888.00 2011-06-30 20:32:06.123 181 13165.90 403.89 57046.23 88888.00 2011-06-30 20:32:07.123 181 13166.16 404.01 57046.72 88888.00 2011-06-30 20:32:08.123 181 13165.25 404.38 57046.96 88888.00 2011-06-30 20:32:09.123 181 13166.55 404.63 57046.35 88888.00 2011-06-30 20:32:10.123 181 13165.64 404.63 57046.84 88888.00 2011-06-30 20:32:11.123 181 13166.03 403.89 57046.47 88888.00 2011-06-30 20:32:12.123 181 13165.77 404.75 57046.60 88888.00 2011-06-30 20:32:13.123 181 13166.16 404.26 57046.47 88888.00 2011-06-30 20:32:14.123 181 13166.55 404.26 57046.35 88888.00 2011-06-30 20:32:15.123 181 13167.07 404.38 57046.47 88888.00 2011-06-30 20:32:16.123 181 13166.29 404.26 57046.47 88888.00 2011-06-30 20:32:17.123 181 13166.16 404.38 57046.84 88888.00 2011-06-30 20:32:18.123 181 13166.94 404.26 57046.11 88888.00 2011-06-30 20:32:19.123 181 13166.03 403.64 57046.11 88888.00 2011-06-30 20:32:20.123 181 13166.03 404.88 57046.84 88888.00 2011-06-30 20:32:21.123 181 13166.81 403.76 57046.47 88888.00 2011-06-30 20:32:22.123 181 13166.29 404.01 57046.23 88888.00 2011-06-30 20:32:23.123 181 13166.42 404.38 57046.96 88888.00 2011-06-30 20:32:24.123 181 13166.55 404.63 57047.09 88888.00 2011-06-30 20:32:25.123 181 13166.81 404.38 57047.33 88888.00 2011-06-30 20:32:26.123 181 13166.81 404.13 57046.60 88888.00 2011-06-30 20:32:27.123 181 13166.16 405.25 57047.21 88888.00 2011-06-30 20:32:28.123 181 13166.94 404.51 57046.35 88888.00 2011-06-30 20:32:29.123 181 13166.16 404.26 57045.98 88888.00 2011-06-30 20:32:30.123 181 13167.20 403.89 57046.35 88888.00 2011-06-30 20:32:31.123 181 13166.55 403.64 57046.96 88888.00 2011-06-30 20:32:32.123 181 13166.68 404.01 57047.21 88888.00 2011-06-30 20:32:33.123 181 13166.42 404.26 57046.96 88888.00 2011-06-30 20:32:34.123 181 13166.55 404.13 57046.35 88888.00 2011-06-30 20:32:35.123 181 13167.07 403.76 57046.72 88888.00 2011-06-30 20:32:36.123 181 13166.94 403.14 57046.84 88888.00 2011-06-30 20:32:37.123 181 13166.94 404.01 57046.72 88888.00 2011-06-30 20:32:38.123 181 13166.42 404.38 57046.96 88888.00 2011-06-30 20:32:39.123 181 13166.16 404.13 57046.96 88888.00 2011-06-30 20:32:40.123 181 13166.29 403.89 57046.96 88888.00 2011-06-30 20:32:41.123 181 13166.81 404.01 57046.96 88888.00 2011-06-30 20:32:42.123 181 13166.81 403.52 57046.11 88888.00 2011-06-30 20:32:43.123 181 13167.33 403.89 57047.33 88888.00 2011-06-30 20:32:44.123 181 13167.20 404.26 57046.60 88888.00 2011-06-30 20:32:45.123 181 13167.20 403.64 57046.60 88888.00 2011-06-30 20:32:46.123 181 13167.07 404.38 57047.09 88888.00 2011-06-30 20:32:47.123 181 13167.33 404.26 57045.86 88888.00 2011-06-30 20:32:48.123 181 13167.20 404.13 57046.72 88888.00 2011-06-30 20:32:49.123 181 13166.68 404.26 57047.09 88888.00 2011-06-30 20:32:50.123 181 13166.81 404.01 57046.72 88888.00 2011-06-30 20:32:51.123 181 13167.59 403.64 57046.60 88888.00 2011-06-30 20:32:52.123 181 13167.07 403.39 57046.84 88888.00 2011-06-30 20:32:53.123 181 13167.46 403.27 57046.35 88888.00 2011-06-30 20:32:54.123 181 13167.59 403.64 57046.60 88888.00 2011-06-30 20:32:55.123 181 13167.98 403.52 57046.23 88888.00 2011-06-30 20:32:56.123 181 13167.72 403.14 57046.23 88888.00 2011-06-30 20:32:57.123 181 13167.72 403.64 57046.60 88888.00 2011-06-30 20:32:58.123 181 13167.98 404.13 57046.72 88888.00 2011-06-30 20:32:59.123 181 13168.11 403.89 57046.96 88888.00 2011-06-30 20:33:00.123 181 13169.54 404.01 57046.60 88888.00 2011-06-30 20:33:01.122 181 13168.24 403.52 57047.09 88888.00 2011-06-30 20:33:02.122 181 13167.72 404.38 57047.09 88888.00 2011-06-30 20:33:03.122 181 13167.98 403.64 57046.84 88888.00 2011-06-30 20:33:04.122 181 13168.50 404.13 57046.60 88888.00 2011-06-30 20:33:05.122 181 13168.37 403.89 57046.84 88888.00 2011-06-30 20:33:06.122 181 13168.37 404.26 57046.11 88888.00 2011-06-30 20:33:07.122 181 13168.89 403.39 57046.47 88888.00 2011-06-30 20:33:08.122 181 13169.28 404.13 57046.72 88888.00 2011-06-30 20:33:09.122 181 13168.76 404.63 57046.96 88888.00 2011-06-30 20:33:10.122 181 13169.41 403.52 57046.60 88888.00 2011-06-30 20:33:11.122 181 13169.02 404.88 57046.72 88888.00 2011-06-30 20:33:12.122 181 13169.02 404.01 57047.33 88888.00 2011-06-30 20:33:13.122 181 13169.80 404.26 57046.84 88888.00 2011-06-30 20:33:14.122 181 13169.28 404.26 57046.84 88888.00 2011-06-30 20:33:15.122 181 13169.15 404.01 57047.33 88888.00 2011-06-30 20:33:16.122 181 13169.41 404.26 57046.96 88888.00 2011-06-30 20:33:17.122 181 13169.28 404.01 57046.72 88888.00 2011-06-30 20:33:18.122 181 13169.28 404.01 57047.33 88888.00 2011-06-30 20:33:19.122 181 13169.67 404.01 57047.45 88888.00 2011-06-30 20:33:20.122 181 13169.41 404.51 57047.21 88888.00 2011-06-30 20:33:21.122 181 13169.41 404.01 57047.33 88888.00 2011-06-30 20:33:22.122 181 13169.15 403.27 57046.96 88888.00 2011-06-30 20:33:23.122 181 13169.28 403.76 57046.96 88888.00 2011-06-30 20:33:24.122 181 13169.67 404.38 57046.96 88888.00 2011-06-30 20:33:25.122 181 13169.93 403.76 57046.84 88888.00 2011-06-30 20:33:26.122 181 13169.54 403.14 57047.70 88888.00 2011-06-30 20:33:27.122 181 13170.06 403.64 57047.33 88888.00 2011-06-30 20:33:28.122 181 13169.80 404.38 57047.09 88888.00 2011-06-30 20:33:29.122 181 13170.06 403.89 57047.33 88888.00 2011-06-30 20:33:30.122 181 13169.15 404.13 57047.70 88888.00 2011-06-30 20:33:31.122 181 13170.45 403.89 57047.94 88888.00 2011-06-30 20:33:32.122 181 13169.67 403.52 57047.70 88888.00 2011-06-30 20:33:33.122 181 13170.32 402.90 57047.70 88888.00 2011-06-30 20:33:34.122 181 13170.45 403.64 57046.84 88888.00 2011-06-30 20:33:35.122 181 13170.19 404.75 57047.57 88888.00 2011-06-30 20:33:36.122 181 13169.93 404.63 57048.06 88888.00 2011-06-30 20:33:37.122 181 13170.32 403.64 57048.43 88888.00 2011-06-30 20:33:38.122 181 13170.58 404.51 57047.45 88888.00 2011-06-30 20:33:39.122 181 13171.10 404.26 57047.94 88888.00 2011-06-30 20:33:40.122 181 13171.23 404.13 57047.21 88888.00 2011-06-30 20:33:41.122 181 13171.49 404.75 57047.21 88888.00 2011-06-30 20:33:42.122 181 13171.10 404.01 57047.94 88888.00 2011-06-30 20:33:43.122 181 13170.71 404.38 57047.21 88888.00 2011-06-30 20:33:44.122 181 13171.23 404.13 57047.70 88888.00 2011-06-30 20:33:45.122 181 13171.49 404.51 57047.82 88888.00 2011-06-30 20:33:46.122 181 13170.84 404.26 57048.55 88888.00 2011-06-30 20:33:47.122 181 13170.71 404.38 57048.06 88888.00 2011-06-30 20:33:48.122 181 13171.23 404.63 57048.19 88888.00 2011-06-30 20:33:49.122 181 13171.36 404.01 57048.19 88888.00 2011-06-30 20:33:50.122 181 13171.75 404.88 57047.94 88888.00 2011-06-30 20:33:51.122 181 13170.97 404.88 57048.31 88888.00 2011-06-30 20:33:52.122 181 13171.75 404.13 57048.06 88888.00 2011-06-30 20:33:53.122 181 13172.01 405.00 57047.45 88888.00 2011-06-30 20:33:54.122 181 13172.01 404.38 57048.06 88888.00 2011-06-30 20:33:55.122 181 13171.36 404.51 57048.55 88888.00 2011-06-30 20:33:56.122 181 13171.23 404.01 57047.82 88888.00 2011-06-30 20:33:57.122 181 13171.75 404.51 57048.19 88888.00 2011-06-30 20:33:58.122 181 13171.88 405.25 57048.31 88888.00 2011-06-30 20:33:59.122 181 13171.49 404.63 57048.68 88888.00 2011-06-30 20:34:00.122 181 13171.23 404.26 57047.70 88888.00 2011-06-30 20:34:01.122 181 13170.97 404.75 57048.19 88888.00 2011-06-30 20:34:02.122 181 13170.71 405.13 57048.92 88888.00 2011-06-30 20:34:03.122 181 13171.49 404.88 57048.31 88888.00 2011-06-30 20:34:04.122 181 13171.23 404.88 57048.06 88888.00 2011-06-30 20:34:05.122 181 13171.10 404.63 57047.45 88888.00 2011-06-30 20:34:06.122 181 13171.62 405.13 57048.68 88888.00 2011-06-30 20:34:07.122 181 13171.49 404.75 57048.55 88888.00 2011-06-30 20:34:08.122 181 13170.97 405.25 57048.06 88888.00 2011-06-30 20:34:09.122 181 13171.75 405.37 57047.70 88888.00 2011-06-30 20:34:10.122 181 13171.23 404.88 57047.45 88888.00 2011-06-30 20:34:11.122 181 13172.14 404.38 57048.06 88888.00 2011-06-30 20:34:12.122 181 13171.75 404.88 57048.19 88888.00 2011-06-30 20:34:13.122 181 13171.62 405.50 57048.19 88888.00 2011-06-30 20:34:14.122 181 13172.14 405.50 57048.31 88888.00 2011-06-30 20:34:15.122 181 13172.14 405.25 57047.82 88888.00 2011-06-30 20:34:16.122 181 13171.88 404.88 57048.31 88888.00 2011-06-30 20:34:17.122 181 13171.10 404.63 57048.80 88888.00 2011-06-30 20:34:18.122 181 13172.66 404.75 57047.94 88888.00 2011-06-30 20:34:19.122 181 13171.75 405.25 57048.31 88888.00 2011-06-30 20:34:20.122 181 13171.62 405.37 57048.31 88888.00 2011-06-30 20:34:21.122 181 13172.01 405.00 57047.82 88888.00 2011-06-30 20:34:22.122 181 13171.49 405.13 57048.19 88888.00 2011-06-30 20:34:23.122 181 13172.53 405.50 57048.31 88888.00 2011-06-30 20:34:24.122 181 13171.23 405.37 57048.55 88888.00 2011-06-30 20:34:25.122 181 13171.49 405.00 57048.31 88888.00 2011-06-30 20:34:26.122 181 13172.27 405.37 57048.80 88888.00 2011-06-30 20:34:27.122 181 13173.05 404.63 57048.43 88888.00 2011-06-30 20:34:28.122 181 13172.92 404.75 57048.43 88888.00 2011-06-30 20:34:29.122 181 13172.53 405.37 57048.31 88888.00 2011-06-30 20:34:30.122 181 13172.66 405.00 57048.92 88888.00 2011-06-30 20:34:31.122 181 13172.40 405.50 57048.80 88888.00 2011-06-30 20:34:32.122 181 13173.05 405.00 57049.16 88888.00 2011-06-30 20:34:33.122 181 13173.05 405.62 57049.04 88888.00 2011-06-30 20:34:34.122 181 13172.92 405.25 57048.68 88888.00 2011-06-30 20:34:35.122 181 13173.18 405.25 57048.80 88888.00 2011-06-30 20:34:36.122 181 13172.79 405.13 57048.80 88888.00 2011-06-30 20:34:37.122 181 13172.66 404.88 57049.29 88888.00 2011-06-30 20:34:38.122 181 13172.53 405.25 57048.43 88888.00 2011-06-30 20:34:39.122 181 13172.40 405.50 57048.31 88888.00 2011-06-30 20:34:40.122 181 13172.53 405.13 57049.16 88888.00 2011-06-30 20:34:41.122 181 13172.27 405.25 57048.55 88888.00 2011-06-30 20:34:42.122 181 13172.14 405.25 57048.92 88888.00 2011-06-30 20:34:43.122 181 13172.92 404.75 57048.43 88888.00 2011-06-30 20:34:44.122 181 13173.05 405.37 57048.92 88888.00 2011-06-30 20:34:45.122 181 13173.18 404.88 57048.55 88888.00 2011-06-30 20:34:46.122 181 13172.66 405.25 57048.80 88888.00 2011-06-30 20:34:47.122 181 13171.88 405.87 57049.53 88888.00 2011-06-30 20:34:48.122 181 13172.79 404.75 57049.53 88888.00 2011-06-30 20:34:49.122 181 13172.14 405.13 57048.43 88888.00 2011-06-30 20:34:50.122 181 13172.14 405.25 57049.29 88888.00 2011-06-30 20:34:51.122 181 13172.66 404.63 57048.55 88888.00 2011-06-30 20:34:52.122 181 13173.05 405.25 57049.16 88888.00 2011-06-30 20:34:53.122 181 13172.27 405.13 57048.55 88888.00 2011-06-30 20:34:54.122 181 13171.75 404.75 57048.43 88888.00 2011-06-30 20:34:55.122 181 13171.88 405.37 57048.80 88888.00 2011-06-30 20:34:56.122 181 13171.75 405.00 57049.16 88888.00 2011-06-30 20:34:57.122 181 13172.66 404.88 57049.41 88888.00 2011-06-30 20:34:58.122 181 13172.40 404.38 57048.55 88888.00 2011-06-30 20:34:59.122 181 13172.14 405.00 57048.43 88888.00 2011-06-30 20:35:00.122 181 13171.75 404.88 57049.04 88888.00 2011-06-30 20:35:01.122 181 13172.40 404.01 57048.68 88888.00 2011-06-30 20:35:02.122 181 13172.40 404.88 57049.65 88888.00 2011-06-30 20:35:03.122 181 13171.88 404.75 57049.04 88888.00 2011-06-30 20:35:04.122 181 13172.01 404.13 57049.29 88888.00 2011-06-30 20:35:05.122 181 13172.27 404.26 57049.53 88888.00 2011-06-30 20:35:06.122 181 13172.66 403.64 57049.16 88888.00 2011-06-30 20:35:07.122 181 13171.49 404.26 57049.16 88888.00 2011-06-30 20:35:08.122 181 13171.88 404.63 57048.31 88888.00 2011-06-30 20:35:09.122 181 13172.14 403.89 57048.92 88888.00 2011-06-30 20:35:10.122 181 13172.27 404.13 57049.16 88888.00 2011-06-30 20:35:11.122 181 13172.01 403.76 57049.16 88888.00 2011-06-30 20:35:12.122 181 13171.62 404.26 57048.31 88888.00 2011-06-30 20:35:13.122 181 13172.14 404.63 57048.68 88888.00 2011-06-30 20:35:14.122 181 13172.27 403.64 57048.92 88888.00 2011-06-30 20:35:15.122 181 13171.36 403.89 57048.80 88888.00 2011-06-30 20:35:16.122 181 13172.27 403.76 57049.04 88888.00 2011-06-30 20:35:17.122 181 13172.27 404.01 57048.80 88888.00 2011-06-30 20:35:18.122 181 13172.01 404.26 57048.92 88888.00 2011-06-30 20:35:19.122 181 13172.01 403.52 57049.16 88888.00 2011-06-30 20:35:20.122 181 13173.05 404.26 57048.31 88888.00 2011-06-30 20:35:21.122 181 13172.14 404.51 57049.16 88888.00 2011-06-30 20:35:22.122 181 13172.53 404.01 57048.80 88888.00 2011-06-30 20:35:23.122 181 13172.27 404.01 57048.55 88888.00 2011-06-30 20:35:24.122 181 13171.88 403.89 57048.68 88888.00 2011-06-30 20:35:25.122 181 13172.14 404.26 57049.04 88888.00 2011-06-30 20:35:26.122 181 13171.62 403.89 57049.04 88888.00 2011-06-30 20:35:27.122 181 13173.05 404.01 57049.29 88888.00 2011-06-30 20:35:28.122 181 13172.40 403.76 57048.55 88888.00 2011-06-30 20:35:29.122 181 13172.14 404.13 57049.29 88888.00 2011-06-30 20:35:30.122 181 13172.66 403.64 57048.80 88888.00 2011-06-30 20:35:31.122 181 13171.49 404.26 57048.80 88888.00 2011-06-30 20:35:32.122 181 13172.14 403.76 57048.43 88888.00 2011-06-30 20:35:33.122 181 13172.53 403.89 57048.68 88888.00 2011-06-30 20:35:34.122 181 13171.88 403.76 57049.04 88888.00 2011-06-30 20:35:35.122 181 13172.01 403.64 57048.92 88888.00 2011-06-30 20:35:36.122 181 13172.27 404.51 57047.94 88888.00 2011-06-30 20:35:37.122 181 13172.01 404.13 57049.53 88888.00 2011-06-30 20:35:38.122 181 13172.14 404.13 57049.41 88888.00 2011-06-30 20:35:39.122 181 13172.14 403.89 57048.68 88888.00 2011-06-30 20:35:40.122 181 13172.53 404.13 57048.55 88888.00 2011-06-30 20:35:41.122 181 13172.40 404.13 57049.04 88888.00 2011-06-30 20:35:42.122 181 13171.88 404.13 57048.92 88888.00 2011-06-30 20:35:43.122 181 13172.53 404.26 57049.04 88888.00 2011-06-30 20:35:44.122 181 13171.23 403.89 57049.29 88888.00 2011-06-30 20:35:45.122 181 13172.53 403.39 57048.43 88888.00 2011-06-30 20:35:46.122 181 13172.53 404.26 57048.55 88888.00 2011-06-30 20:35:47.122 181 13171.88 403.64 57048.68 88888.00 2011-06-30 20:35:48.122 181 13172.01 404.13 57048.06 88888.00 2011-06-30 20:35:49.122 181 13171.62 403.89 57048.92 88888.00 2011-06-30 20:35:50.122 181 13172.27 404.51 57049.16 88888.00 2011-06-30 20:35:51.122 181 13171.36 403.64 57049.04 88888.00 2011-06-30 20:35:52.122 181 13172.01 404.63 57049.41 88888.00 2011-06-30 20:35:53.122 181 13171.62 404.01 57049.16 88888.00 2011-06-30 20:35:54.122 181 13172.27 403.64 57049.04 88888.00 2011-06-30 20:35:55.122 181 13172.40 403.52 57049.04 88888.00 2011-06-30 20:35:56.122 181 13172.14 403.89 57048.43 88888.00 2011-06-30 20:35:57.122 181 13173.05 404.26 57048.68 88888.00 2011-06-30 20:35:58.122 181 13172.53 403.76 57048.92 88888.00 2011-06-30 20:35:59.122 181 13172.14 403.52 57048.31 88888.00 2011-06-30 20:36:00.122 181 13172.40 403.52 57047.94 88888.00 2011-06-30 20:36:01.122 181 13172.27 403.89 57049.04 88888.00 2011-06-30 20:36:02.122 181 13172.53 404.01 57049.53 88888.00 2011-06-30 20:36:03.122 181 13172.14 403.02 57048.68 88888.00 2011-06-30 20:36:04.122 181 13172.40 403.64 57049.04 88888.00 2011-06-30 20:36:05.122 181 13172.40 403.39 57048.92 88888.00 2011-06-30 20:36:06.122 181 13172.01 403.64 57049.04 88888.00 2011-06-30 20:36:07.122 181 13172.01 403.64 57048.55 88888.00 2011-06-30 20:36:08.122 181 13172.79 403.52 57048.43 88888.00 2011-06-30 20:36:09.122 181 13172.53 403.64 57049.04 88888.00 2011-06-30 20:36:10.122 181 13172.53 403.64 57049.04 88888.00 2011-06-30 20:36:11.122 181 13172.40 404.13 57048.43 88888.00 2011-06-30 20:36:12.122 181 13171.88 403.27 57048.31 88888.00 2011-06-30 20:36:13.122 181 13171.88 403.89 57049.29 88888.00 2011-06-30 20:36:14.122 181 13172.27 403.27 57048.92 88888.00 2011-06-30 20:36:15.122 181 13171.88 403.27 57048.80 88888.00 2011-06-30 20:36:16.122 181 13172.01 404.01 57048.92 88888.00 2011-06-30 20:36:17.122 181 13172.27 403.39 57049.16 88888.00 2011-06-30 20:36:18.122 181 13172.01 403.76 57049.04 88888.00 2011-06-30 20:36:19.122 181 13171.88 403.64 57049.41 88888.00 2011-06-30 20:36:20.122 181 13172.14 403.52 57048.80 88888.00 2011-06-30 20:36:21.122 181 13172.01 403.89 57048.92 88888.00 2011-06-30 20:36:22.122 181 13171.49 403.76 57049.04 88888.00 2011-06-30 20:36:23.122 181 13172.14 403.02 57048.80 88888.00 2011-06-30 20:36:24.122 181 13172.40 404.26 57049.04 88888.00 2011-06-30 20:36:25.122 181 13172.53 403.64 57049.16 88888.00 2011-06-30 20:36:26.122 181 13172.79 403.89 57049.65 88888.00 2011-06-30 20:36:27.122 181 13171.88 403.27 57048.43 88888.00 2011-06-30 20:36:28.122 181 13172.14 403.14 57049.16 88888.00 2011-06-30 20:36:29.122 181 13171.49 403.76 57048.43 88888.00 2011-06-30 20:36:30.122 181 13172.01 403.76 57049.04 88888.00 2011-06-30 20:36:31.122 181 13171.23 403.52 57049.53 88888.00 2011-06-30 20:36:32.122 181 13172.14 404.38 57048.68 88888.00 2011-06-30 20:36:33.122 181 13172.79 403.52 57049.04 88888.00 2011-06-30 20:36:34.122 181 13172.53 403.39 57048.92 88888.00 2011-06-30 20:36:35.122 181 13171.49 404.01 57049.16 88888.00 2011-06-30 20:36:36.122 181 13171.75 403.64 57049.29 88888.00 2011-06-30 20:36:37.122 181 13171.23 403.64 57049.53 88888.00 2011-06-30 20:36:38.122 181 13171.88 404.13 57048.55 88888.00 2011-06-30 20:36:39.122 181 13171.62 403.76 57048.43 88888.00 2011-06-30 20:36:40.122 181 13172.40 404.38 57049.53 88888.00 2011-06-30 20:36:41.122 181 13171.88 403.64 57049.65 88888.00 2011-06-30 20:36:42.122 181 13171.62 403.02 57049.16 88888.00 2011-06-30 20:36:43.122 181 13172.40 403.76 57048.06 88888.00 2011-06-30 20:36:44.122 181 13171.62 404.26 57049.04 88888.00 2011-06-30 20:36:45.122 181 13172.01 404.51 57048.92 88888.00 2011-06-30 20:36:46.122 181 13172.40 403.89 57048.43 88888.00 2011-06-30 20:36:47.122 181 13171.62 403.76 57048.19 88888.00 2011-06-30 20:36:48.122 181 13171.23 404.63 57048.92 88888.00 2011-06-30 20:36:49.122 181 13171.36 404.51 57048.55 88888.00 2011-06-30 20:36:50.122 181 13171.88 403.89 57048.68 88888.00 2011-06-30 20:36:51.122 181 13171.62 404.26 57048.68 88888.00 2011-06-30 20:36:52.122 181 13171.49 404.26 57049.04 88888.00 2011-06-30 20:36:53.122 181 13172.14 403.76 57048.43 88888.00 2011-06-30 20:36:54.122 181 13172.27 403.76 57048.43 88888.00 2011-06-30 20:36:55.122 181 13171.49 404.26 57048.55 88888.00 2011-06-30 20:36:56.122 181 13171.88 404.13 57048.92 88888.00 2011-06-30 20:36:57.122 181 13172.01 403.52 57049.04 88888.00 2011-06-30 20:36:58.122 181 13171.75 403.89 57048.80 88888.00 2011-06-30 20:36:59.122 181 13171.88 404.26 57047.94 88888.00 2011-06-30 20:37:00.122 181 13172.14 404.38 57048.92 88888.00 2011-06-30 20:37:01.122 181 13172.40 404.51 57048.55 88888.00 2011-06-30 20:37:02.122 181 13171.88 404.63 57048.55 88888.00 2011-06-30 20:37:03.122 181 13171.75 404.26 57049.29 88888.00 2011-06-30 20:37:04.122 181 13171.88 403.64 57048.31 88888.00 2011-06-30 20:37:05.122 181 13171.49 404.38 57048.92 88888.00 2011-06-30 20:37:06.122 181 13171.75 404.01 57049.04 88888.00 2011-06-30 20:37:07.122 181 13171.10 403.64 57048.80 88888.00 2011-06-30 20:37:08.122 181 13171.62 403.76 57048.43 88888.00 2011-06-30 20:37:09.122 181 13171.88 403.64 57048.80 88888.00 2011-06-30 20:37:10.122 181 13171.10 404.88 57049.41 88888.00 2011-06-30 20:37:11.122 181 13171.88 403.76 57048.68 88888.00 2011-06-30 20:37:12.122 181 13171.62 403.89 57048.92 88888.00 2011-06-30 20:37:13.122 181 13171.49 404.13 57049.04 88888.00 2011-06-30 20:37:14.122 181 13171.36 404.13 57049.04 88888.00 2011-06-30 20:37:15.122 181 13171.75 404.13 57048.68 88888.00 2011-06-30 20:37:16.122 181 13171.75 404.38 57048.92 88888.00 2011-06-30 20:37:17.122 181 13171.75 404.26 57049.04 88888.00 2011-06-30 20:37:18.122 181 13171.75 404.75 57049.53 88888.00 2011-06-30 20:37:19.122 181 13170.97 404.88 57048.92 88888.00 2011-06-30 20:37:20.122 181 13171.10 404.13 57048.80 88888.00 2011-06-30 20:37:21.122 181 13172.27 404.63 57048.92 88888.00 2011-06-30 20:37:22.122 181 13171.62 404.63 57049.29 88888.00 2011-06-30 20:37:23.122 181 13170.97 404.26 57048.80 88888.00 2011-06-30 20:37:24.122 181 13171.49 404.01 57048.31 88888.00 2011-06-30 20:37:25.122 181 13171.75 404.63 57049.41 88888.00 2011-06-30 20:37:26.122 181 13171.23 403.39 57049.04 88888.00 2011-06-30 20:37:27.122 181 13170.97 404.38 57049.41 88888.00 2011-06-30 20:37:28.122 181 13170.45 404.13 57048.80 88888.00 2011-06-30 20:37:29.122 181 13171.88 404.26 57048.68 88888.00 2011-06-30 20:37:30.122 181 13171.36 403.89 57049.90 88888.00 2011-06-30 20:37:31.122 181 13171.62 404.38 57049.65 88888.00 2011-06-30 20:37:32.122 181 13171.49 404.51 57048.92 88888.00 2011-06-30 20:37:33.122 181 13171.88 404.63 57048.68 88888.00 2011-06-30 20:37:34.122 181 13171.36 404.26 57049.04 88888.00 2011-06-30 20:37:35.122 181 13171.88 403.52 57049.04 88888.00 2011-06-30 20:37:36.122 181 13171.62 404.88 57048.31 88888.00 2011-06-30 20:37:37.122 181 13171.62 404.51 57049.16 88888.00 2011-06-30 20:37:38.122 181 13171.49 404.38 57049.78 88888.00 2011-06-30 20:37:39.122 181 13171.75 404.63 57048.92 88888.00 2011-06-30 20:37:40.122 181 13172.01 404.51 57048.92 88888.00 2011-06-30 20:37:41.122 181 13172.14 404.88 57048.43 88888.00 2011-06-30 20:37:42.122 181 13171.23 404.13 57048.92 88888.00 2011-06-30 20:37:43.122 181 13171.23 404.75 57048.80 88888.00 2011-06-30 20:37:44.122 181 13171.49 404.38 57048.92 88888.00 2011-06-30 20:37:45.122 181 13171.36 404.63 57049.29 88888.00 2011-06-30 20:37:46.122 181 13172.14 404.63 57049.29 88888.00 2011-06-30 20:37:47.122 181 13171.88 404.13 57049.16 88888.00 2011-06-30 20:37:48.122 181 13172.01 405.13 57049.41 88888.00 2011-06-30 20:37:49.122 181 13171.88 404.51 57048.92 88888.00 2011-06-30 20:37:50.122 181 13172.27 404.01 57049.04 88888.00 2011-06-30 20:37:51.122 181 13171.23 404.13 57049.90 88888.00 2011-06-30 20:37:52.122 181 13171.23 404.38 57049.90 88888.00 2011-06-30 20:37:53.122 181 13171.62 404.38 57049.29 88888.00 2011-06-30 20:37:54.122 181 13171.88 403.89 57049.41 88888.00 2011-06-30 20:37:55.122 181 13171.36 404.01 57049.41 88888.00 2011-06-30 20:37:56.122 181 13171.10 404.51 57049.65 88888.00 2011-06-30 20:37:57.122 181 13171.75 404.88 57049.78 88888.00 2011-06-30 20:37:58.122 181 13171.49 404.13 57049.04 88888.00 2011-06-30 20:37:59.122 181 13171.75 404.38 57048.80 88888.00 2011-06-30 20:38:00.122 181 13171.36 404.51 57049.16 88888.00 2011-06-30 20:38:01.122 181 13172.14 404.51 57048.92 88888.00 2011-06-30 20:38:02.122 181 13171.62 404.26 57049.90 88888.00 2011-06-30 20:38:03.122 181 13172.40 403.76 57049.16 88888.00 2011-06-30 20:38:04.122 181 13171.75 404.26 57049.04 88888.00 2011-06-30 20:38:05.122 181 13171.75 404.26 57049.41 88888.00 2011-06-30 20:38:06.122 181 13171.36 404.51 57049.53 88888.00 2011-06-30 20:38:07.122 181 13171.88 404.01 57049.16 88888.00 2011-06-30 20:38:08.122 181 13171.62 403.52 57049.65 88888.00 2011-06-30 20:38:09.122 181 13171.49 404.01 57050.02 88888.00 2011-06-30 20:38:10.122 181 13171.23 403.52 57049.16 88888.00 2011-06-30 20:38:11.122 181 13172.14 404.01 57049.04 88888.00 2011-06-30 20:38:12.122 181 13171.75 404.13 57048.80 88888.00 2011-06-30 20:38:13.122 181 13171.49 403.76 57049.41 88888.00 2011-06-30 20:38:14.122 181 13172.14 403.76 57049.78 88888.00 2011-06-30 20:38:15.122 181 13171.49 403.39 57049.29 88888.00 2011-06-30 20:38:16.122 181 13171.62 404.13 57049.65 88888.00 2011-06-30 20:38:17.122 181 13172.14 403.27 57049.41 88888.00 2011-06-30 20:38:18.122 181 13171.49 403.76 57049.41 88888.00 2011-06-30 20:38:19.122 181 13171.62 403.64 57049.41 88888.00 2011-06-30 20:38:20.122 181 13172.01 403.14 57049.53 88888.00 2011-06-30 20:38:21.122 181 13171.75 403.89 57049.65 88888.00 2011-06-30 20:38:22.122 181 13172.40 403.27 57049.41 88888.00 2011-06-30 20:38:23.122 181 13171.75 403.14 57049.16 88888.00 2011-06-30 20:38:24.122 181 13171.36 403.39 57049.53 88888.00 2011-06-30 20:38:25.122 181 13171.36 403.02 57049.65 88888.00 2011-06-30 20:38:26.122 181 13171.88 403.14 57048.80 88888.00 2011-06-30 20:38:27.122 181 13172.14 402.90 57049.65 88888.00 2011-06-30 20:38:28.122 181 13172.01 402.90 57049.16 88888.00 2011-06-30 20:38:29.122 181 13171.62 403.02 57048.92 88888.00 2011-06-30 20:38:30.122 181 13172.01 403.27 57049.53 88888.00 2011-06-30 20:38:31.122 181 13172.66 402.90 57049.16 88888.00 2011-06-30 20:38:32.122 181 13172.66 403.52 57049.29 88888.00 2011-06-30 20:38:33.122 181 13171.75 403.64 57049.29 88888.00 2011-06-30 20:38:34.122 181 13171.75 403.14 57049.16 88888.00 2011-06-30 20:38:35.122 181 13172.27 403.02 57049.53 88888.00 2011-06-30 20:38:36.122 181 13172.27 403.39 57048.80 88888.00 2011-06-30 20:38:37.122 181 13172.27 403.39 57049.04 88888.00 2011-06-30 20:38:38.122 181 13172.40 402.52 57048.80 88888.00 2011-06-30 20:38:39.122 181 13172.01 403.14 57048.80 88888.00 2011-06-30 20:38:40.122 181 13172.40 403.64 57049.41 88888.00 2011-06-30 20:38:41.122 181 13172.27 403.14 57048.80 88888.00 2011-06-30 20:38:42.122 181 13172.53 403.27 57049.78 88888.00 2011-06-30 20:38:43.122 181 13172.27 402.40 57049.29 88888.00 2011-06-30 20:38:44.122 181 13172.92 403.27 57048.80 88888.00 2011-06-30 20:38:45.122 181 13172.79 402.65 57048.55 88888.00 2011-06-30 20:38:46.122 181 13172.79 402.77 57049.65 88888.00 2011-06-30 20:38:47.122 181 13172.27 403.02 57049.53 88888.00 2011-06-30 20:38:48.122 181 13172.92 403.39 57048.55 88888.00 2011-06-30 20:38:49.122 181 13173.31 402.65 57048.92 88888.00 2011-06-30 20:38:50.122 181 13172.53 402.90 57049.65 88888.00 2011-06-30 20:38:51.122 181 13172.66 402.65 57049.90 88888.00 2011-06-30 20:38:52.122 181 13173.18 401.78 57049.16 88888.00 2011-06-30 20:38:53.122 181 13173.44 403.02 57049.41 88888.00 2011-06-30 20:38:54.122 181 13172.79 402.40 57049.04 88888.00 2011-06-30 20:38:55.122 181 13173.44 402.40 57049.04 88888.00 2011-06-30 20:38:56.122 181 13173.31 402.40 57049.29 88888.00 2011-06-30 20:38:57.122 181 13172.79 402.28 57048.92 88888.00 2011-06-30 20:38:58.122 181 13173.70 402.65 57049.04 88888.00 2011-06-30 20:38:59.122 181 13173.05 402.28 57048.92 88888.00 2011-06-30 20:39:00.122 181 13173.44 402.65 57048.80 88888.00 2011-06-30 20:39:01.122 181 13172.40 402.15 57049.16 88888.00 2011-06-30 20:39:02.122 181 13172.79 402.03 57049.16 88888.00 2011-06-30 20:39:03.122 181 13172.40 402.40 57049.04 88888.00 2011-06-30 20:39:04.122 181 13173.31 401.53 57049.04 88888.00 2011-06-30 20:39:05.122 181 13173.05 402.28 57048.19 88888.00 2011-06-30 20:39:06.122 181 13172.92 401.66 57048.68 88888.00 2011-06-30 20:39:07.122 181 13173.18 401.91 57049.04 88888.00 2011-06-30 20:39:08.122 181 13172.66 401.91 57049.53 88888.00 2011-06-30 20:39:09.122 181 13172.40 402.52 57049.41 88888.00 2011-06-30 20:39:10.122 181 13172.40 402.03 57049.16 88888.00 2011-06-30 20:39:11.122 181 13172.92 402.52 57049.16 88888.00 2011-06-30 20:39:12.122 181 13173.44 402.15 57049.16 88888.00 2011-06-30 20:39:13.122 181 13173.31 401.91 57048.92 88888.00 2011-06-30 20:39:14.122 181 13173.18 401.78 57049.65 88888.00 2011-06-30 20:39:15.122 181 13173.44 401.53 57049.29 88888.00 2011-06-30 20:39:16.122 181 13174.09 402.28 57049.41 88888.00 2011-06-30 20:39:17.122 181 13174.09 402.28 57049.04 88888.00 2011-06-30 20:39:18.122 181 13173.05 402.77 57049.29 88888.00 2011-06-30 20:39:19.122 181 13172.92 401.91 57049.04 88888.00 2011-06-30 20:39:20.122 181 13173.57 402.40 57050.02 88888.00 2011-06-30 20:39:21.122 181 13172.40 402.65 57049.90 88888.00 2011-06-30 20:39:22.122 181 13173.44 402.52 57049.65 88888.00 2011-06-30 20:39:23.122 181 13173.18 402.15 57048.80 88888.00 2011-06-30 20:39:24.122 181 13173.18 402.03 57049.16 88888.00 2011-06-30 20:39:25.122 181 13173.83 402.65 57049.65 88888.00 2011-06-30 20:39:26.122 181 13173.05 402.40 57049.90 88888.00 2011-06-30 20:39:27.122 181 13172.79 402.90 57049.41 88888.00 2011-06-30 20:39:28.122 181 13173.18 402.65 57049.53 88888.00 2011-06-30 20:39:29.122 181 13172.53 402.28 57049.04 88888.00 2011-06-30 20:39:30.122 181 13172.92 401.78 57049.65 88888.00 2011-06-30 20:39:31.122 181 13173.44 402.52 57049.16 88888.00 2011-06-30 20:39:32.122 181 13173.18 402.40 57049.29 88888.00 2011-06-30 20:39:33.122 181 13173.44 402.15 57049.53 88888.00 2011-06-30 20:39:34.122 181 13172.66 402.15 57049.16 88888.00 2011-06-30 20:39:35.122 181 13173.05 401.91 57049.04 88888.00 2011-06-30 20:39:36.122 181 13173.31 402.15 57048.92 88888.00 2011-06-30 20:39:37.122 181 13172.53 402.28 57049.65 88888.00 2011-06-30 20:39:38.122 181 13172.92 402.15 57048.68 88888.00 2011-06-30 20:39:39.122 181 13172.79 401.53 57049.78 88888.00 2011-06-30 20:39:40.122 181 13172.92 401.91 57049.78 88888.00 2011-06-30 20:39:41.122 181 13173.05 401.41 57048.80 88888.00 2011-06-30 20:39:42.122 181 13172.53 401.41 57048.68 88888.00 2011-06-30 20:39:43.122 181 13173.05 401.53 57049.41 88888.00 2011-06-30 20:39:44.122 181 13173.44 401.53 57049.04 88888.00 2011-06-30 20:39:45.122 181 13172.66 401.29 57049.41 88888.00 2011-06-30 20:39:46.122 181 13172.40 401.53 57049.29 88888.00 2011-06-30 20:39:47.122 181 13172.66 401.41 57049.16 88888.00 2011-06-30 20:39:48.122 181 13172.66 401.41 57049.65 88888.00 2011-06-30 20:39:49.122 181 13172.66 401.29 57049.41 88888.00 2011-06-30 20:39:50.122 181 13172.01 401.04 57048.92 88888.00 2011-06-30 20:39:51.122 181 13172.79 401.29 57049.41 88888.00 2011-06-30 20:39:52.122 181 13173.05 401.16 57048.92 88888.00 2011-06-30 20:39:53.122 181 13173.05 401.29 57048.68 88888.00 2011-06-30 20:39:54.122 181 13172.66 401.66 57048.92 88888.00 2011-06-30 20:39:55.122 181 13173.83 400.79 57048.92 88888.00 2011-06-30 20:39:56.122 181 13173.57 401.66 57048.80 88888.00 2011-06-30 20:39:57.122 181 13173.57 401.41 57049.16 88888.00 2011-06-30 20:39:58.122 181 13173.44 401.53 57049.16 88888.00 2011-06-30 20:39:59.122 181 13173.18 401.41 57049.04 88888.00 2011-06-30 20:40:00.122 181 13172.66 401.41 57049.29 88888.00 2011-06-30 20:40:01.122 181 13173.05 401.04 57049.04 88888.00 2011-06-30 20:40:02.122 181 13172.92 401.16 57049.65 88888.00 2011-06-30 20:40:03.122 181 13173.18 401.78 57049.29 88888.00 2011-06-30 20:40:04.122 181 13173.18 401.29 57049.53 88888.00 2011-06-30 20:40:05.122 181 13173.70 401.16 57049.29 88888.00 2011-06-30 20:40:06.122 181 13173.70 401.53 57049.90 88888.00 2011-06-30 20:40:07.122 181 13173.05 401.04 57048.55 88888.00 2011-06-30 20:40:08.122 181 13173.05 400.79 57049.04 88888.00 2011-06-30 20:40:09.122 181 13173.44 401.91 57049.53 88888.00 2011-06-30 20:40:10.122 181 13173.70 401.29 57049.16 88888.00 2011-06-30 20:40:11.122 181 13173.57 401.29 57049.41 88888.00 2011-06-30 20:40:12.122 181 13173.18 400.91 57049.29 88888.00 2011-06-30 20:40:13.122 181 13172.14 401.41 57049.04 88888.00 2011-06-30 20:40:14.122 181 13173.31 400.91 57049.41 88888.00 2011-06-30 20:40:15.122 181 13172.40 401.29 57049.41 88888.00 2011-06-30 20:40:16.122 181 13173.31 401.29 57049.04 88888.00 2011-06-30 20:40:17.122 181 13172.53 402.15 57049.90 88888.00 2011-06-30 20:40:18.122 181 13173.05 401.16 57049.41 88888.00 2011-06-30 20:40:19.122 181 13173.05 400.79 57049.41 88888.00 2011-06-30 20:40:20.122 181 13172.66 401.41 57048.43 88888.00 2011-06-30 20:40:21.122 181 13172.92 401.41 57050.14 88888.00 2011-06-30 20:40:22.122 181 13172.40 400.91 57049.04 88888.00 2011-06-30 20:40:23.122 181 13173.31 400.67 57048.43 88888.00 2011-06-30 20:40:24.122 181 13172.79 401.29 57049.78 88888.00 2011-06-30 20:40:25.122 181 13173.31 401.66 57049.29 88888.00 2011-06-30 20:40:26.122 181 13173.18 401.16 57048.92 88888.00 2011-06-30 20:40:27.122 181 13172.79 400.79 57048.92 88888.00 2011-06-30 20:40:28.122 181 13172.66 400.79 57048.80 88888.00 2011-06-30 20:40:29.122 181 13172.66 400.54 57048.55 88888.00 2011-06-30 20:40:30.122 181 13172.01 400.54 57048.68 88888.00 2011-06-30 20:40:31.122 181 13172.79 400.54 57049.04 88888.00 2011-06-30 20:40:32.122 181 13172.79 400.91 57049.65 88888.00 2011-06-30 20:40:33.122 181 13173.18 400.79 57048.92 88888.00 2011-06-30 20:40:34.122 181 13172.53 401.16 57048.80 88888.00 2011-06-30 20:40:35.122 181 13172.79 401.29 57048.55 88888.00 2011-06-30 20:40:36.122 181 13172.66 400.54 57049.41 88888.00 2011-06-30 20:40:37.122 181 13173.31 401.16 57049.41 88888.00 2011-06-30 20:40:38.122 181 13172.92 401.16 57048.80 88888.00 2011-06-30 20:40:39.122 181 13172.40 401.29 57048.55 88888.00 2011-06-30 20:40:40.122 181 13173.18 400.91 57048.92 88888.00 2011-06-30 20:40:41.122 181 13172.79 400.79 57048.92 88888.00 2011-06-30 20:40:42.122 181 13172.40 400.67 57048.68 88888.00 2011-06-30 20:40:43.122 181 13172.79 401.53 57048.68 88888.00 2011-06-30 20:40:44.122 181 13173.05 400.67 57047.94 88888.00 2011-06-30 20:40:45.122 181 13172.79 401.16 57049.41 88888.00 2011-06-30 20:40:46.122 181 13173.05 401.29 57048.55 88888.00 2011-06-30 20:40:47.122 181 13172.92 401.04 57048.80 88888.00 2011-06-30 20:40:48.122 181 13172.40 400.67 57048.31 88888.00 2011-06-30 20:40:49.122 181 13172.27 400.91 57049.04 88888.00 2011-06-30 20:40:50.122 181 13172.40 401.53 57049.04 88888.00 2011-06-30 20:40:51.122 181 13172.40 400.91 57048.80 88888.00 2011-06-30 20:40:52.122 181 13173.05 401.29 57049.04 88888.00 2011-06-30 20:40:53.122 181 13172.66 401.04 57049.04 88888.00 2011-06-30 20:40:54.122 181 13172.66 401.04 57049.04 88888.00 2011-06-30 20:40:55.122 181 13172.92 400.67 57048.55 88888.00 2011-06-30 20:40:56.122 181 13171.62 401.04 57049.65 88888.00 2011-06-30 20:40:57.122 181 13172.53 400.91 57048.80 88888.00 2011-06-30 20:40:58.122 181 13171.88 401.16 57049.04 88888.00 2011-06-30 20:40:59.122 181 13172.01 401.29 57049.41 88888.00 2011-06-30 20:41:00.122 181 13171.88 400.67 57048.80 88888.00 2011-06-30 20:41:01.122 181 13172.14 401.78 57049.29 88888.00 2011-06-30 20:41:02.122 181 13172.14 401.91 57048.92 88888.00 2011-06-30 20:41:03.122 181 13172.40 401.41 57049.78 88888.00 2011-06-30 20:41:04.122 181 13172.40 401.41 57049.04 88888.00 2011-06-30 20:41:05.122 181 13172.92 401.66 57049.29 88888.00 2011-06-30 20:41:06.122 181 13172.14 401.41 57048.92 88888.00 2011-06-30 20:41:07.122 181 13172.40 402.15 57048.92 88888.00 2011-06-30 20:41:08.122 181 13172.79 401.41 57048.92 88888.00 2011-06-30 20:41:09.122 181 13172.27 401.78 57049.16 88888.00 2011-06-30 20:41:10.122 181 13172.27 401.53 57049.04 88888.00 2011-06-30 20:41:11.122 181 13172.01 401.29 57049.29 88888.00 2011-06-30 20:41:12.122 181 13172.40 400.79 57048.92 88888.00 2011-06-30 20:41:13.122 181 13171.88 401.41 57049.04 88888.00 2011-06-30 20:41:14.122 181 13172.01 401.29 57048.55 88888.00 2011-06-30 20:41:15.122 181 13172.79 401.53 57049.04 88888.00 2011-06-30 20:41:16.122 181 13171.88 401.66 57048.92 88888.00 2011-06-30 20:41:17.122 181 13173.05 401.41 57048.92 88888.00 2011-06-30 20:41:18.122 181 13171.88 402.15 57049.29 88888.00 2011-06-30 20:41:19.122 181 13172.14 401.16 57048.43 88888.00 2011-06-30 20:41:20.122 181 13172.27 401.29 57048.43 88888.00 2011-06-30 20:41:21.122 181 13172.92 401.41 57048.55 88888.00 2011-06-30 20:41:22.122 181 13171.49 400.42 57048.19 88888.00 2011-06-30 20:41:23.122 181 13172.53 401.29 57048.92 88888.00 2011-06-30 20:41:24.122 181 13171.88 401.78 57048.68 88888.00 2011-06-30 20:41:25.122 181 13173.05 401.78 57048.55 88888.00 2011-06-30 20:41:26.122 181 13171.88 402.15 57048.19 88888.00 2011-06-30 20:41:27.122 181 13172.40 401.66 57048.80 88888.00 2011-06-30 20:41:28.122 181 13172.92 401.41 57049.29 88888.00 2011-06-30 20:41:29.122 181 13171.88 401.53 57048.68 88888.00 2011-06-30 20:41:30.122 181 13171.49 402.03 57047.82 88888.00 2011-06-30 20:41:31.122 181 13172.53 401.66 57048.55 88888.00 2011-06-30 20:41:32.122 181 13172.40 401.91 57048.68 88888.00 2011-06-30 20:41:33.122 181 13172.27 402.15 57048.43 88888.00 2011-06-30 20:41:34.122 181 13171.75 402.28 57048.31 88888.00 2011-06-30 20:41:35.122 181 13172.27 401.66 57048.92 88888.00 2011-06-30 20:41:36.122 181 13171.62 401.78 57048.43 88888.00 2011-06-30 20:41:37.122 181 13172.66 401.91 57048.92 88888.00 2011-06-30 20:41:38.122 181 13171.49 401.78 57048.68 88888.00 2011-06-30 20:41:39.122 181 13171.75 401.41 57049.29 88888.00 2011-06-30 20:41:40.122 181 13171.88 401.66 57048.06 88888.00 2011-06-30 20:41:41.122 181 13172.01 402.03 57048.19 88888.00 2011-06-30 20:41:42.122 181 13172.14 402.03 57048.80 88888.00 2011-06-30 20:41:43.122 181 13172.14 401.91 57048.80 88888.00 2011-06-30 20:41:44.122 181 13171.23 402.52 57048.92 88888.00 2011-06-30 20:41:45.122 181 13172.01 401.41 57049.29 88888.00 2011-06-30 20:41:46.122 181 13172.14 401.66 57048.43 88888.00 2011-06-30 20:41:47.122 181 13172.53 401.41 57048.68 88888.00 2011-06-30 20:41:48.122 181 13172.27 401.66 57048.92 88888.00 2011-06-30 20:41:49.122 181 13172.27 401.91 57048.80 88888.00 2011-06-30 20:41:50.122 181 13172.53 402.03 57048.55 88888.00 2011-06-30 20:41:51.122 181 13172.27 402.03 57049.29 88888.00 2011-06-30 20:41:52.122 181 13172.53 402.28 57048.92 88888.00 2011-06-30 20:41:53.122 181 13172.14 402.15 57049.16 88888.00 2011-06-30 20:41:54.122 181 13172.14 402.52 57048.19 88888.00 2011-06-30 20:41:55.122 181 13172.40 402.28 57049.04 88888.00 2011-06-30 20:41:56.122 181 13172.79 401.53 57048.92 88888.00 2011-06-30 20:41:57.122 181 13172.79 402.28 57049.29 88888.00 2011-06-30 20:41:58.122 181 13172.53 402.40 57048.43 88888.00 2011-06-30 20:41:59.122 181 13172.53 402.40 57048.06 88888.00 2011-06-30 20:42:00.122 181 13172.01 402.52 57048.68 88888.00 2011-06-30 20:42:01.122 181 13172.66 402.65 57049.04 88888.00 2011-06-30 20:42:02.122 181 13172.66 402.52 57048.92 88888.00 2011-06-30 20:42:03.122 181 13172.66 402.65 57048.92 88888.00 2011-06-30 20:42:04.122 181 13172.14 402.28 57048.80 88888.00 2011-06-30 20:42:05.122 181 13172.27 402.40 57048.68 88888.00 2011-06-30 20:42:06.122 181 13172.92 402.77 57048.55 88888.00 2011-06-30 20:42:07.122 181 13172.53 402.65 57048.43 88888.00 2011-06-30 20:42:08.122 181 13172.66 402.77 57048.80 88888.00 2011-06-30 20:42:09.122 181 13172.79 402.65 57048.55 88888.00 2011-06-30 20:42:10.122 181 13171.62 402.77 57048.31 88888.00 2011-06-30 20:42:11.122 181 13172.40 402.77 57048.80 88888.00 2011-06-30 20:42:12.122 181 13172.01 402.40 57048.06 88888.00 2011-06-30 20:42:13.122 181 13172.14 403.27 57048.43 88888.00 2011-06-30 20:42:14.122 181 13172.66 402.77 57049.29 88888.00 2011-06-30 20:42:15.122 181 13172.14 402.52 57048.68 88888.00 2011-06-30 20:42:16.122 181 13173.31 402.65 57048.92 88888.00 2011-06-30 20:42:17.122 181 13172.66 402.28 57049.04 88888.00 2011-06-30 20:42:18.122 181 13172.14 402.90 57049.78 88888.00 2011-06-30 20:42:19.122 181 13172.66 402.40 57048.68 88888.00 2011-06-30 20:42:20.122 181 13172.01 402.65 57049.41 88888.00 2011-06-30 20:42:21.122 181 13172.66 402.52 57049.29 88888.00 2011-06-30 20:42:22.122 181 13173.05 402.52 57048.92 88888.00 2011-06-30 20:42:23.122 181 13172.27 401.78 57048.68 88888.00 2011-06-30 20:42:24.122 181 13171.88 402.77 57048.06 88888.00 2011-06-30 20:42:25.122 181 13172.01 402.77 57049.16 88888.00 2011-06-30 20:42:26.122 181 13172.66 402.40 57049.29 88888.00 2011-06-30 20:42:27.122 181 13172.79 402.52 57048.43 88888.00 2011-06-30 20:42:28.122 181 13171.23 403.27 57048.68 88888.00 2011-06-30 20:42:29.122 181 13171.88 402.77 57048.19 88888.00 2011-06-30 20:42:30.122 181 13172.92 403.14 57048.55 88888.00 2011-06-30 20:42:31.122 181 13171.88 402.77 57048.55 88888.00 2011-06-30 20:42:32.122 181 13172.40 402.77 57048.55 88888.00 2011-06-30 20:42:33.122 181 13172.01 403.27 57048.68 88888.00 2011-06-30 20:42:34.122 181 13172.01 403.02 57048.06 88888.00 2011-06-30 20:42:35.122 181 13171.75 402.52 57048.19 88888.00 2011-06-30 20:42:36.122 181 13172.14 403.76 57048.68 88888.00 2011-06-30 20:42:37.122 181 13172.53 403.27 57048.55 88888.00 2011-06-30 20:42:38.122 181 13172.01 402.77 57048.80 88888.00 2011-06-30 20:42:39.122 181 13172.14 402.77 57048.06 88888.00 2011-06-30 20:42:40.122 181 13172.27 402.77 57048.55 88888.00 2011-06-30 20:42:41.122 181 13172.27 402.77 57049.04 88888.00 2011-06-30 20:42:42.122 181 13172.40 403.02 57048.92 88888.00 2011-06-30 20:42:43.122 181 13172.14 402.65 57048.43 88888.00 2011-06-30 20:42:44.122 181 13172.27 402.77 57047.94 88888.00 2011-06-30 20:42:45.122 181 13172.40 403.64 57048.68 88888.00 2011-06-30 20:42:46.122 181 13172.01 403.39 57048.68 88888.00 2011-06-30 20:42:47.122 181 13172.53 402.40 57048.80 88888.00 2011-06-30 20:42:48.122 181 13172.27 403.02 57048.80 88888.00 2011-06-30 20:42:49.122 181 13172.01 402.90 57048.19 88888.00 2011-06-30 20:42:50.122 181 13172.01 402.52 57048.55 88888.00 2011-06-30 20:42:51.122 181 13171.75 403.52 57048.55 88888.00 2011-06-30 20:42:52.122 181 13171.88 402.52 57049.04 88888.00 2011-06-30 20:42:53.122 181 13172.27 403.02 57048.43 88888.00 2011-06-30 20:42:54.122 181 13172.27 402.65 57048.92 88888.00 2011-06-30 20:42:55.122 181 13172.40 403.52 57048.31 88888.00 2011-06-30 20:42:56.122 181 13171.88 402.15 57048.31 88888.00 2011-06-30 20:42:57.122 181 13171.88 402.90 57048.92 88888.00 2011-06-30 20:42:58.122 181 13171.75 402.52 57048.31 88888.00 2011-06-30 20:42:59.122 181 13172.53 402.90 57048.06 88888.00 2011-06-30 20:43:00.122 181 13172.01 402.90 57048.92 88888.00 2011-06-30 20:43:01.122 181 13171.62 402.52 57048.31 88888.00 2011-06-30 20:43:02.122 181 13171.23 402.28 57048.06 88888.00 2011-06-30 20:43:03.122 181 13171.88 402.90 57048.68 88888.00 2011-06-30 20:43:04.122 181 13172.27 402.28 57048.06 88888.00 2011-06-30 20:43:05.122 181 13171.88 402.65 57048.68 88888.00 2011-06-30 20:43:06.122 181 13171.10 402.52 57047.94 88888.00 2011-06-30 20:43:07.122 181 13171.62 402.15 57048.31 88888.00 2011-06-30 20:43:08.122 181 13172.01 402.90 57048.68 88888.00 2011-06-30 20:43:09.122 181 13171.62 402.52 57049.04 88888.00 2011-06-30 20:43:10.122 181 13171.75 402.28 57048.55 88888.00 2011-06-30 20:43:11.122 181 13171.88 402.40 57049.29 88888.00 2011-06-30 20:43:12.122 181 13171.10 402.90 57048.43 88888.00 2011-06-30 20:43:13.122 181 13171.88 402.40 57048.68 88888.00 2011-06-30 20:43:14.122 181 13171.36 402.52 57048.19 88888.00 2011-06-30 20:43:15.122 181 13171.88 402.40 57047.82 88888.00 2011-06-30 20:43:16.122 181 13171.62 401.91 57048.43 88888.00 2011-06-30 20:43:17.122 181 13171.75 402.15 57048.68 88888.00 2011-06-30 20:43:18.122 181 13171.49 402.90 57048.19 88888.00 2011-06-30 20:43:19.122 181 13171.23 402.03 57048.43 88888.00 2011-06-30 20:43:20.122 181 13171.49 402.65 57047.94 88888.00 2011-06-30 20:43:21.122 181 13171.23 401.41 57048.19 88888.00 2011-06-30 20:43:22.122 181 13172.01 402.52 57048.31 88888.00 2011-06-30 20:43:23.122 181 13172.27 402.40 57047.94 88888.00 2011-06-30 20:43:24.122 181 13171.36 402.15 57047.57 88888.00 2011-06-30 20:43:25.122 181 13171.75 402.52 57048.80 88888.00 2011-06-30 20:43:26.122 181 13171.88 402.52 57048.43 88888.00 2011-06-30 20:43:27.122 181 13171.62 402.15 57048.19 88888.00 2011-06-30 20:43:28.122 181 13170.97 402.28 57048.55 88888.00 2011-06-30 20:43:29.122 181 13171.75 402.65 57047.94 88888.00 2011-06-30 20:43:30.122 181 13171.23 402.40 57048.06 88888.00 2011-06-30 20:43:31.122 181 13172.14 402.90 57048.31 88888.00 2011-06-30 20:43:32.122 181 13172.14 401.66 57048.80 88888.00 2011-06-30 20:43:33.122 181 13171.36 402.03 57047.82 88888.00 2011-06-30 20:43:34.122 181 13171.23 402.40 57048.43 88888.00 2011-06-30 20:43:35.122 181 13172.14 402.03 57048.31 88888.00 2011-06-30 20:43:36.122 181 13171.49 401.66 57047.94 88888.00 2011-06-30 20:43:37.122 181 13171.88 401.53 57048.43 88888.00 2011-06-30 20:43:38.122 181 13172.14 401.41 57048.06 88888.00 2011-06-30 20:43:39.122 181 13171.49 402.52 57048.43 88888.00 2011-06-30 20:43:40.122 181 13171.75 401.29 57048.43 88888.00 2011-06-30 20:43:41.122 181 13170.97 402.65 57048.80 88888.00 2011-06-30 20:43:42.122 181 13172.66 401.53 57048.55 88888.00 2011-06-30 20:43:43.122 181 13172.01 402.65 57048.31 88888.00 2011-06-30 20:43:44.122 181 13171.62 402.77 57048.06 88888.00 2011-06-30 20:43:45.122 181 13172.01 402.15 57048.19 88888.00 2011-06-30 20:43:46.122 181 13172.40 402.03 57048.31 88888.00 2011-06-30 20:43:47.122 181 13172.40 401.91 57048.55 88888.00 2011-06-30 20:43:48.122 181 13171.75 401.66 57048.06 88888.00 2011-06-30 20:43:49.122 181 13171.49 401.66 57048.31 88888.00 2011-06-30 20:43:50.122 181 13172.01 401.66 57048.43 88888.00 2011-06-30 20:43:51.122 181 13172.01 401.78 57048.55 88888.00 2011-06-30 20:43:52.122 181 13171.49 401.91 57048.43 88888.00 2011-06-30 20:43:53.122 181 13171.49 401.91 57048.92 88888.00 2011-06-30 20:43:54.122 181 13171.49 401.91 57048.43 88888.00 2011-06-30 20:43:55.122 181 13172.01 402.90 57048.80 88888.00 2011-06-30 20:43:56.122 181 13172.14 401.78 57048.31 88888.00 2011-06-30 20:43:57.122 181 13172.01 402.15 57047.82 88888.00 2011-06-30 20:43:58.122 181 13171.49 401.78 57048.06 88888.00 2011-06-30 20:43:59.122 181 13171.62 402.28 57048.43 88888.00 2011-06-30 20:44:00.122 181 13171.88 401.78 57049.04 88888.00 2011-06-30 20:44:01.122 181 13171.75 401.66 57048.19 88888.00 2011-06-30 20:44:02.122 181 13171.88 401.91 57048.92 88888.00 2011-06-30 20:44:03.122 181 13172.40 401.91 57048.43 88888.00 2011-06-30 20:44:04.122 181 13172.27 401.91 57048.43 88888.00 2011-06-30 20:44:05.122 181 13172.01 402.15 57047.82 88888.00 2011-06-30 20:44:06.122 181 13172.40 401.41 57047.82 88888.00 2011-06-30 20:44:07.122 181 13171.62 401.53 57048.43 88888.00 2011-06-30 20:44:08.122 181 13171.75 401.66 57048.19 88888.00 2011-06-30 20:44:09.122 181 13172.14 401.78 57048.19 88888.00 2011-06-30 20:44:10.122 181 13171.88 401.53 57048.19 88888.00 2011-06-30 20:44:11.122 181 13172.66 401.29 57048.31 88888.00 2011-06-30 20:44:12.122 181 13171.88 401.78 57047.70 88888.00 2011-06-30 20:44:13.122 181 13172.92 401.41 57048.31 88888.00 2011-06-30 20:44:14.122 181 13172.66 402.15 57048.19 88888.00 2011-06-30 20:44:15.122 181 13172.01 401.78 57048.80 88888.00 2011-06-30 20:44:16.122 181 13172.40 401.41 57048.68 88888.00 2011-06-30 20:44:17.122 181 13172.92 401.41 57048.80 88888.00 2011-06-30 20:44:18.122 181 13172.27 401.78 57048.43 88888.00 2011-06-30 20:44:19.122 181 13172.14 401.53 57048.55 88888.00 2011-06-30 20:44:20.122 181 13173.18 401.53 57048.68 88888.00 2011-06-30 20:44:21.122 181 13171.88 401.29 57048.68 88888.00 2011-06-30 20:44:22.122 181 13172.27 401.16 57048.31 88888.00 2011-06-30 20:44:23.122 181 13172.92 401.41 57048.43 88888.00 2011-06-30 20:44:24.122 181 13172.40 401.78 57048.43 88888.00 2011-06-30 20:44:25.122 181 13172.40 401.53 57048.92 88888.00 2011-06-30 20:44:26.122 181 13173.18 401.78 57048.31 88888.00 2011-06-30 20:44:27.122 181 13173.70 401.29 57048.43 88888.00 2011-06-30 20:44:28.122 181 13173.18 401.53 57048.55 88888.00 2011-06-30 20:44:29.122 181 13172.66 400.79 57047.82 88888.00 2011-06-30 20:44:30.122 181 13172.92 401.16 57048.43 88888.00 2011-06-30 20:44:31.122 181 13172.92 401.66 57048.43 88888.00 2011-06-30 20:44:32.122 181 13173.31 401.53 57048.43 88888.00 2011-06-30 20:44:33.122 181 13172.92 401.16 57048.55 88888.00 2011-06-30 20:44:34.122 181 13172.79 401.78 57049.04 88888.00 2011-06-30 20:44:35.122 181 13173.44 401.91 57048.68 88888.00 2011-06-30 20:44:36.121 181 13173.31 401.04 57049.04 88888.00 2011-06-30 20:44:37.121 181 13173.44 401.66 57048.19 88888.00 2011-06-30 20:44:38.121 181 13173.70 401.41 57048.19 88888.00 2011-06-30 20:44:39.121 181 13173.44 401.66 57048.68 88888.00 2011-06-30 20:44:40.121 181 13173.31 401.66 57048.31 88888.00 2011-06-30 20:44:41.121 181 13173.57 401.66 57048.43 88888.00 2011-06-30 20:44:42.121 181 13174.35 401.78 57048.68 88888.00 2011-06-30 20:44:43.121 181 13173.44 401.78 57048.19 88888.00 2011-06-30 20:44:44.121 181 13173.31 401.16 57048.55 88888.00 2011-06-30 20:44:45.121 181 13173.44 401.66 57048.55 88888.00 2011-06-30 20:44:46.121 181 13173.70 401.66 57048.92 88888.00 2011-06-30 20:44:47.121 181 13174.09 402.03 57049.16 88888.00 2011-06-30 20:44:48.121 181 13173.57 401.78 57048.68 88888.00 2011-06-30 20:44:49.121 181 13173.44 401.91 57049.41 88888.00 2011-06-30 20:44:50.121 181 13173.70 401.41 57048.19 88888.00 2011-06-30 20:44:51.121 181 13174.48 401.78 57049.29 88888.00 2011-06-30 20:44:52.121 181 13173.96 402.28 57049.53 88888.00 2011-06-30 20:44:53.121 181 13174.09 401.78 57048.68 88888.00 2011-06-30 20:44:54.121 181 13174.74 401.53 57048.55 88888.00 2011-06-30 20:44:55.121 181 13174.61 401.91 57049.16 88888.00 2011-06-30 20:44:56.121 181 13174.61 402.15 57048.55 88888.00 2011-06-30 20:44:57.121 181 13173.83 401.91 57048.92 88888.00 2011-06-30 20:44:58.121 181 13174.22 401.29 57048.92 88888.00 2011-06-30 20:44:59.121 181 13174.22 402.03 57049.53 88888.00 2011-06-30 20:45:01.121 181 13174.48 401.78 57048.92 88888.00 2011-06-30 20:45:02.121 181 13174.35 401.91 57048.92 88888.00 2011-06-30 20:45:03.121 181 13175.26 401.16 57048.92 88888.00 2011-06-30 20:45:04.121 181 13174.48 401.41 57048.55 88888.00 2011-06-30 20:45:05.121 181 13175.13 401.29 57049.16 88888.00 2011-06-30 20:45:06.121 181 13175.13 401.78 57049.41 88888.00 2011-06-30 20:45:07.121 181 13175.52 401.04 57048.80 88888.00 2011-06-30 20:45:08.121 181 13175.52 401.04 57048.80 88888.00 2011-06-30 20:45:09.121 181 13174.48 401.91 57049.53 88888.00 2011-06-30 20:45:10.121 181 13174.61 401.41 57049.41 88888.00 2011-06-30 20:45:11.121 181 13175.13 401.78 57049.65 88888.00 2011-06-30 20:45:12.121 181 13175.13 401.78 57049.53 88888.00 2011-06-30 20:45:13.121 181 13174.48 401.41 57049.41 88888.00 2011-06-30 20:45:14.121 181 13174.87 401.04 57048.92 88888.00 2011-06-30 20:45:15.121 181 13175.26 400.91 57049.29 88888.00 2011-06-30 20:45:16.121 181 13175.26 400.91 57049.16 88888.00 2011-06-30 20:45:17.121 181 13174.74 401.78 57049.04 88888.00 2011-06-30 20:45:18.121 181 13175.13 401.29 57049.29 88888.00 2011-06-30 20:45:19.121 181 13175.91 400.54 57049.29 88888.00 2011-06-30 20:45:20.121 181 13175.52 401.16 57049.41 88888.00 2011-06-30 20:45:21.121 181 13175.65 401.66 57049.16 88888.00 2011-06-30 20:45:22.121 181 13174.61 401.66 57049.04 88888.00 2011-06-30 20:45:23.121 181 13174.48 401.66 57050.51 88888.00 2011-06-30 20:45:24.121 181 13174.74 401.53 57049.53 88888.00 2011-06-30 20:45:25.121 181 13176.04 401.29 57049.29 88888.00 2011-06-30 20:45:26.121 181 13174.87 401.29 57049.53 88888.00 2011-06-30 20:45:27.121 181 13175.78 401.53 57049.29 88888.00 2011-06-30 20:45:28.121 181 13175.13 401.78 57050.14 88888.00 2011-06-30 20:45:29.121 181 13175.39 401.41 57050.02 88888.00 2011-06-30 20:45:30.121 181 13175.13 401.16 57048.80 88888.00 2011-06-30 20:45:31.121 181 13175.52 400.42 57049.04 88888.00 2011-06-30 20:45:32.121 181 13175.65 401.29 57049.65 88888.00 2011-06-30 20:45:33.121 181 13175.52 401.78 57049.41 88888.00 2011-06-30 20:45:34.121 181 13175.52 401.41 57049.53 88888.00 2011-06-30 20:45:35.121 181 13175.65 401.53 57050.27 88888.00 2011-06-30 20:45:36.121 181 13175.52 400.79 57049.41 88888.00 2011-06-30 20:45:37.121 181 13175.52 401.16 57049.53 88888.00 2011-06-30 20:45:38.121 181 13175.65 401.29 57049.53 88888.00 2011-06-30 20:45:39.121 181 13175.52 401.16 57048.92 88888.00 2011-06-30 20:45:40.121 181 13175.52 401.16 57049.78 88888.00 2011-06-30 20:45:41.121 181 13175.39 400.91 57049.90 88888.00 2011-06-30 20:45:42.121 181 13174.48 400.54 57050.14 88888.00 2011-06-30 20:45:43.121 181 13175.52 400.91 57050.39 88888.00 2011-06-30 20:45:44.121 181 13175.65 400.54 57049.16 88888.00 2011-06-30 20:45:45.121 181 13175.52 400.91 57049.65 88888.00 2011-06-30 20:45:46.121 181 13176.04 402.15 57049.90 88888.00 2011-06-30 20:45:47.121 181 13175.52 400.91 57050.14 88888.00 2011-06-30 20:45:48.121 181 13175.26 400.91 57049.90 88888.00 2011-06-30 20:45:49.121 181 13175.91 400.79 57049.65 88888.00 2011-06-30 20:45:50.121 181 13175.78 400.67 57049.65 88888.00 2011-06-30 20:45:51.121 181 13175.39 400.91 57050.14 88888.00 2011-06-30 20:45:52.121 181 13175.26 401.53 57049.65 88888.00 2011-06-30 20:45:53.121 181 13175.52 400.42 57050.02 88888.00 2011-06-30 20:45:54.121 181 13175.65 401.41 57049.78 88888.00 2011-06-30 20:45:55.121 181 13175.65 401.53 57049.16 88888.00 2011-06-30 20:45:56.121 181 13175.39 401.04 57050.14 88888.00 2011-06-30 20:45:57.121 181 13175.52 400.67 57050.14 88888.00 2011-06-30 20:45:58.121 181 13175.52 400.54 57050.14 88888.00 2011-06-30 20:45:59.121 181 13175.52 400.05 57049.41 88888.00 2011-06-30 20:46:00.121 181 13175.00 400.67 57050.02 88888.00 2011-06-30 20:46:01.121 181 13175.26 400.17 57050.02 88888.00 2011-06-30 20:46:02.121 181 13175.78 401.16 57050.39 88888.00 2011-06-30 20:46:03.121 181 13176.30 400.79 57049.65 88888.00 2011-06-30 20:46:04.121 181 13174.74 400.42 57050.14 88888.00 2011-06-30 20:46:05.121 181 13175.52 400.91 57050.02 88888.00 2011-06-30 20:46:06.121 181 13175.52 401.04 57050.02 88888.00 2011-06-30 20:46:07.121 181 13175.78 400.67 57049.65 88888.00 2011-06-30 20:46:08.121 181 13175.52 401.53 57050.51 88888.00 2011-06-30 20:46:09.121 181 13175.00 401.29 57050.02 88888.00 2011-06-30 20:46:10.121 181 13175.52 401.53 57049.78 88888.00 2011-06-30 20:46:11.121 181 13175.13 401.29 57049.78 88888.00 2011-06-30 20:46:12.121 181 13175.52 400.79 57049.78 88888.00 2011-06-30 20:46:13.121 181 13175.78 400.91 57049.90 88888.00 2011-06-30 20:46:14.121 181 13175.65 400.79 57049.29 88888.00 2011-06-30 20:46:15.121 181 13175.39 400.67 57049.41 88888.00 2011-06-30 20:46:16.121 181 13175.65 401.04 57050.27 88888.00 2011-06-30 20:46:17.121 181 13175.39 401.53 57050.02 88888.00 2011-06-30 20:46:18.121 181 13175.65 401.16 57049.90 88888.00 2011-06-30 20:46:19.121 181 13175.26 400.67 57050.27 88888.00 2011-06-30 20:46:20.121 181 13176.04 400.67 57049.78 88888.00 2011-06-30 20:46:21.121 181 13176.17 400.67 57050.02 88888.00 2011-06-30 20:46:22.121 181 13175.13 400.54 57050.75 88888.00 2011-06-30 20:46:23.121 181 13175.13 400.79 57050.02 88888.00 2011-06-30 20:46:24.121 181 13175.91 400.67 57049.78 88888.00 2011-06-30 20:46:25.121 181 13175.39 400.91 57050.63 88888.00 2011-06-30 20:46:26.121 181 13175.65 400.05 57049.16 88888.00 2011-06-30 20:46:27.121 181 13175.52 400.42 57050.14 88888.00 2011-06-30 20:46:28.121 181 13175.13 400.17 57049.65 88888.00 2011-06-30 20:46:29.121 181 13175.65 400.79 57049.16 88888.00 2011-06-30 20:46:30.121 181 13175.26 400.42 57050.02 88888.00 2011-06-30 20:46:31.121 181 13174.74 401.04 57050.39 88888.00 2011-06-30 20:46:32.121 181 13174.74 400.54 57050.02 88888.00 2011-06-30 20:46:33.121 181 13174.87 400.17 57049.78 88888.00 2011-06-30 20:46:34.121 181 13174.35 400.42 57050.88 88888.00 2011-06-30 20:46:35.121 181 13174.22 400.30 57050.39 88888.00 2011-06-30 20:46:36.121 181 13175.13 400.79 57050.39 88888.00 2011-06-30 20:46:37.121 181 13174.74 400.91 57050.02 88888.00 2011-06-30 20:46:38.121 181 13173.70 400.79 57049.90 88888.00 2011-06-30 20:46:39.121 181 13175.13 400.91 57050.02 88888.00 2011-06-30 20:46:40.121 181 13174.35 400.79 57049.65 88888.00 2011-06-30 20:46:41.121 181 13174.74 400.42 57050.14 88888.00 2011-06-30 20:46:42.121 181 13174.61 401.53 57050.14 88888.00 2011-06-30 20:46:43.121 181 13175.00 400.30 57049.53 88888.00 2011-06-30 20:46:44.121 181 13174.48 400.79 57050.27 88888.00 2011-06-30 20:46:45.121 181 13175.00 400.79 57050.27 88888.00 2011-06-30 20:46:46.121 181 13174.87 400.67 57050.27 88888.00 2011-06-30 20:46:47.121 181 13175.13 400.79 57049.90 88888.00 2011-06-30 20:46:48.121 181 13175.13 401.16 57049.78 88888.00 2011-06-30 20:46:49.121 181 13175.26 401.53 57049.29 88888.00 2011-06-30 20:46:50.121 181 13175.39 401.04 57049.90 88888.00 2011-06-30 20:46:51.121 181 13175.65 400.54 57049.65 88888.00 2011-06-30 20:46:52.121 181 13175.00 401.53 57049.65 88888.00 2011-06-30 20:46:53.121 181 13174.35 401.53 57049.41 88888.00 2011-06-30 20:46:54.121 181 13174.74 400.91 57049.78 88888.00 2011-06-30 20:46:55.121 181 13175.00 401.41 57050.39 88888.00 2011-06-30 20:46:56.121 181 13175.39 400.42 57049.90 88888.00 2011-06-30 20:46:57.121 181 13174.87 401.29 57050.27 88888.00 2011-06-30 20:46:58.121 181 13174.48 401.04 57050.39 88888.00 2011-06-30 20:46:59.121 181 13174.74 401.53 57049.90 88888.00 2011-06-30 20:47:01.121 181 13174.61 401.29 57049.16 88888.00 2011-06-30 20:47:02.121 181 13175.26 401.66 57050.14 88888.00 2011-06-30 20:47:03.121 181 13175.00 401.41 57049.53 88888.00 2011-06-30 20:47:04.121 181 13175.26 401.29 57050.02 88888.00 2011-06-30 20:47:05.121 181 13174.48 401.66 57049.65 88888.00 2011-06-30 20:47:06.121 181 13175.00 401.53 57049.53 88888.00 2011-06-30 20:47:07.121 181 13175.26 401.66 57049.78 88888.00 2011-06-30 20:47:08.121 181 13175.52 401.78 57049.90 88888.00 2011-06-30 20:47:09.121 181 13174.74 401.04 57050.02 88888.00 2011-06-30 20:47:10.121 181 13175.13 400.79 57050.14 88888.00 2011-06-30 20:47:11.121 181 13175.26 401.53 57049.90 88888.00 2011-06-30 20:47:12.121 181 13175.39 401.16 57050.27 88888.00 2011-06-30 20:47:13.121 181 13174.61 401.66 57049.53 88888.00 2011-06-30 20:47:14.121 181 13175.26 401.91 57050.02 88888.00 2011-06-30 20:47:15.121 181 13175.13 400.91 57050.14 88888.00 2011-06-30 20:47:16.121 181 13175.52 401.66 57049.65 88888.00 2011-06-30 20:47:17.121 181 13174.35 401.53 57050.14 88888.00 2011-06-30 20:47:18.121 181 13175.65 401.29 57049.41 88888.00 2011-06-30 20:47:19.121 181 13174.09 400.91 57049.78 88888.00 2011-06-30 20:47:20.121 181 13175.00 401.53 57050.39 88888.00 2011-06-30 20:47:21.121 181 13175.13 401.78 57050.39 88888.00 2011-06-30 20:47:22.121 181 13175.26 401.66 57049.65 88888.00 2011-06-30 20:47:23.121 181 13175.13 401.29 57049.53 88888.00 2011-06-30 20:47:24.121 181 13175.00 401.41 57049.90 88888.00 2011-06-30 20:47:25.121 181 13174.61 401.53 57050.14 88888.00 2011-06-30 20:47:26.121 181 13174.61 401.91 57050.39 88888.00 2011-06-30 20:47:27.121 181 13175.39 401.41 57049.90 88888.00 2011-06-30 20:47:28.121 181 13175.00 401.66 57050.14 88888.00 2011-06-30 20:47:29.121 181 13175.39 401.04 57050.63 88888.00 2011-06-30 20:47:30.121 181 13175.39 402.03 57049.29 88888.00 2011-06-30 20:47:31.121 181 13175.65 401.78 57049.90 88888.00 2011-06-30 20:47:32.121 181 13175.26 401.53 57049.29 88888.00 2011-06-30 20:47:33.121 181 13175.65 401.66 57050.14 88888.00 2011-06-30 20:47:34.121 181 13176.04 402.03 57049.65 88888.00 2011-06-30 20:47:35.121 181 13175.65 402.15 57050.02 88888.00 2011-06-30 20:47:36.121 181 13175.39 401.78 57050.02 88888.00 2011-06-30 20:47:37.121 181 13175.26 401.91 57049.90 88888.00 2011-06-30 20:47:38.121 181 13175.13 401.78 57049.78 88888.00 2011-06-30 20:47:39.121 181 13175.65 401.78 57049.90 88888.00 2011-06-30 20:47:40.121 181 13176.04 401.16 57049.53 88888.00 2011-06-30 20:47:41.121 181 13175.91 400.91 57050.02 88888.00 2011-06-30 20:47:42.121 181 13175.13 402.15 57049.65 88888.00 2011-06-30 20:47:43.121 181 13175.26 401.41 57050.27 88888.00 2011-06-30 20:47:44.121 181 13175.65 401.66 57050.02 88888.00 2011-06-30 20:47:45.121 181 13175.26 401.53 57050.14 88888.00 2011-06-30 20:47:46.121 181 13175.78 401.16 57050.14 88888.00 2011-06-30 20:47:47.121 181 13175.91 401.29 57050.27 88888.00 2011-06-30 20:47:48.121 181 13175.52 401.04 57049.65 88888.00 2011-06-30 20:47:49.121 181 13176.43 401.16 57050.14 88888.00 2011-06-30 20:47:50.121 181 13175.52 401.41 57049.16 88888.00 2011-06-30 20:47:51.121 181 13175.39 401.29 57049.78 88888.00 2011-06-30 20:47:52.121 181 13175.26 401.66 57050.51 88888.00 2011-06-30 20:47:53.121 181 13175.13 401.41 57050.14 88888.00 2011-06-30 20:47:54.121 181 13176.04 401.41 57049.90 88888.00 2011-06-30 20:47:55.121 181 13175.52 401.29 57049.41 88888.00 2011-06-30 20:47:56.121 181 13175.26 400.91 57049.65 88888.00 2011-06-30 20:47:57.121 181 13175.39 401.29 57049.78 88888.00 2011-06-30 20:47:58.121 181 13175.26 400.67 57049.90 88888.00 2011-06-30 20:47:59.121 181 13175.78 401.41 57050.02 88888.00 2011-06-30 20:48:00.121 181 13175.13 400.67 57050.14 88888.00 2011-06-30 20:48:01.121 181 13175.26 400.91 57050.14 88888.00 2011-06-30 20:48:02.121 181 13175.39 401.29 57049.29 88888.00 2011-06-30 20:48:03.121 181 13175.91 401.41 57049.90 88888.00 2011-06-30 20:48:04.121 181 13175.52 401.04 57049.65 88888.00 2011-06-30 20:48:05.121 181 13175.52 401.53 57049.78 88888.00 2011-06-30 20:48:06.121 181 13175.26 401.16 57049.41 88888.00 2011-06-30 20:48:07.121 181 13175.00 401.41 57050.27 88888.00 2011-06-30 20:48:08.121 181 13175.78 400.91 57050.02 88888.00 2011-06-30 20:48:09.121 181 13174.35 401.04 57049.90 88888.00 2011-06-30 20:48:10.121 181 13175.78 400.42 57049.65 88888.00 2011-06-30 20:48:11.121 181 13175.52 401.04 57049.78 88888.00 2011-06-30 20:48:12.121 181 13175.52 400.54 57049.90 88888.00 2011-06-30 20:48:13.121 181 13175.39 401.16 57049.90 88888.00 2011-06-30 20:48:14.121 181 13175.52 400.79 57049.65 88888.00 2011-06-30 20:48:15.121 181 13176.56 401.29 57049.65 88888.00 2011-06-30 20:48:16.121 181 13175.65 400.30 57050.02 88888.00 2011-06-30 20:48:17.121 181 13175.65 401.16 57049.53 88888.00 2011-06-30 20:48:18.121 181 13175.91 400.91 57049.53 88888.00 2011-06-30 20:48:19.121 181 13176.30 400.42 57049.41 88888.00 2011-06-30 20:48:20.121 181 13176.04 401.16 57050.27 88888.00 2011-06-30 20:48:21.121 181 13175.78 400.91 57050.63 88888.00 2011-06-30 20:48:22.121 181 13175.91 401.41 57050.14 88888.00 2011-06-30 20:48:23.121 181 13176.82 400.17 57050.02 88888.00 2011-06-30 20:48:24.121 181 13176.30 400.79 57050.14 88888.00 2011-06-30 20:48:25.121 181 13176.17 401.53 57050.02 88888.00 2011-06-30 20:48:26.121 181 13176.04 400.67 57049.65 88888.00 2011-06-30 20:48:27.121 181 13176.56 400.91 57050.51 88888.00 2011-06-30 20:48:28.121 181 13176.04 401.04 57049.29 88888.00 2011-06-30 20:48:29.121 181 13176.30 400.67 57050.02 88888.00 2011-06-30 20:48:30.121 181 13176.17 401.04 57049.41 88888.00 2011-06-30 20:48:31.121 181 13175.78 401.53 57049.90 88888.00 2011-06-30 20:48:32.121 181 13176.17 401.41 57050.14 88888.00 2011-06-30 20:48:33.121 181 13176.30 400.42 57050.51 88888.00 2011-06-30 20:48:34.121 181 13176.56 401.04 57050.14 88888.00 2011-06-30 20:48:35.121 181 13176.30 400.05 57050.02 88888.00 2011-06-30 20:48:36.121 181 13176.04 400.54 57050.14 88888.00 2011-06-30 20:48:37.121 181 13176.04 401.16 57049.90 88888.00 2011-06-30 20:48:38.121 181 13175.78 401.16 57049.65 88888.00 2011-06-30 20:48:39.121 181 13176.30 400.91 57049.16 88888.00 2011-06-30 20:48:40.121 181 13176.17 400.91 57049.65 88888.00 2011-06-30 20:48:41.121 181 13176.30 400.67 57050.02 88888.00 2011-06-30 20:48:42.121 181 13176.30 400.91 57049.65 88888.00 2011-06-30 20:48:43.121 181 13175.78 401.16 57049.53 88888.00 2011-06-30 20:48:44.121 181 13176.56 400.54 57049.90 88888.00 2011-06-30 20:48:45.121 181 13176.17 401.04 57049.78 88888.00 2011-06-30 20:48:46.121 181 13175.39 401.66 57049.90 88888.00 2011-06-30 20:48:47.121 181 13176.04 400.79 57049.78 88888.00 2011-06-30 20:48:48.121 181 13175.26 400.91 57050.51 88888.00 2011-06-30 20:48:49.121 181 13176.43 401.41 57049.29 88888.00 2011-06-30 20:48:50.121 181 13176.43 400.91 57050.51 88888.00 2011-06-30 20:48:51.121 181 13176.04 400.91 57050.27 88888.00 2011-06-30 20:48:52.121 181 13176.43 400.67 57049.90 88888.00 2011-06-30 20:48:53.121 181 13176.17 401.29 57049.16 88888.00 2011-06-30 20:48:54.121 181 13175.91 400.91 57049.78 88888.00 2011-06-30 20:48:55.121 181 13176.04 400.91 57049.65 88888.00 2011-06-30 20:48:56.121 181 13176.82 400.91 57049.78 88888.00 2011-06-30 20:48:57.121 181 13176.17 401.16 57049.65 88888.00 2011-06-30 20:48:58.121 181 13176.43 400.54 57049.53 88888.00 2011-06-30 20:48:59.121 181 13176.30 401.66 57050.51 88888.00 2011-06-30 20:49:00.121 181 13176.04 400.91 57050.51 88888.00 2011-06-30 20:49:01.121 181 13176.30 401.16 57050.14 88888.00 2011-06-30 20:49:02.121 181 13176.56 400.91 57050.27 88888.00 2011-06-30 20:49:03.121 181 13176.43 400.79 57049.53 88888.00 2011-06-30 20:49:04.121 181 13176.43 401.16 57049.78 88888.00 2011-06-30 20:49:05.121 181 13176.30 400.91 57050.14 88888.00 2011-06-30 20:49:06.121 181 13176.69 400.42 57050.14 88888.00 2011-06-30 20:49:07.121 181 13177.08 400.91 57050.02 88888.00 2011-06-30 20:49:08.121 181 13176.04 401.41 57049.53 88888.00 2011-06-30 20:49:09.121 181 13175.00 401.16 57050.63 88888.00 2011-06-30 20:49:10.121 181 13175.65 401.16 57050.51 88888.00 2011-06-30 20:49:11.121 181 13176.30 401.16 57050.51 88888.00 2011-06-30 20:49:12.121 181 13175.91 400.54 57050.27 88888.00 2011-06-30 20:49:13.121 181 13176.30 400.79 57050.27 88888.00 2011-06-30 20:49:14.121 181 13176.43 400.79 57049.78 88888.00 2011-06-30 20:49:15.121 181 13176.43 401.29 57049.78 88888.00 2011-06-30 20:49:16.121 181 13177.21 401.29 57050.51 88888.00 2011-06-30 20:49:17.121 181 13176.17 400.54 57049.78 88888.00 2011-06-30 20:49:18.121 181 13176.56 401.16 57050.63 88888.00 2011-06-30 20:49:19.121 181 13175.78 400.67 57050.02 88888.00 2011-06-30 20:49:20.121 181 13176.30 400.79 57049.53 88888.00 2011-06-30 20:49:21.121 181 13176.17 400.67 57049.53 88888.00 2011-06-30 20:49:22.121 181 13176.30 400.91 57049.90 88888.00 2011-06-30 20:49:23.121 181 13176.04 400.67 57050.39 88888.00 2011-06-30 20:49:24.121 181 13176.69 400.67 57049.78 88888.00 2011-06-30 20:49:25.121 181 13175.91 400.54 57049.29 88888.00 2011-06-30 20:49:26.121 181 13177.08 400.79 57050.39 88888.00 2011-06-30 20:49:27.121 181 13175.78 400.67 57050.27 88888.00 2011-06-30 20:49:28.121 181 13176.04 400.67 57049.90 88888.00 2011-06-30 20:49:29.121 181 13176.56 401.04 57049.53 88888.00 2011-06-30 20:49:30.121 181 13176.69 400.54 57050.02 88888.00 2011-06-30 20:49:31.121 181 13175.91 400.91 57050.14 88888.00 2011-06-30 20:49:32.121 181 13175.52 400.67 57049.41 88888.00 2011-06-30 20:49:33.121 181 13175.91 400.91 57049.78 88888.00 2011-06-30 20:49:34.121 181 13175.52 400.79 57049.90 88888.00 2011-06-30 20:49:35.121 181 13176.17 400.67 57049.78 88888.00 2011-06-30 20:49:36.121 181 13176.04 401.04 57049.78 88888.00 2011-06-30 20:49:37.121 181 13175.65 400.67 57050.27 88888.00 2011-06-30 20:49:38.121 181 13175.52 400.30 57049.78 88888.00 2011-06-30 20:49:39.121 181 13175.52 400.91 57049.90 88888.00 2011-06-30 20:49:40.121 181 13176.04 400.54 57050.39 88888.00 2011-06-30 20:49:41.121 181 13176.17 400.79 57050.39 88888.00 2011-06-30 20:49:42.121 181 13176.04 400.54 57050.51 88888.00 2011-06-30 20:49:43.121 181 13176.17 400.30 57050.02 88888.00 2011-06-30 20:49:44.121 181 13175.13 400.42 57049.90 88888.00 2011-06-30 20:49:45.121 181 13175.52 400.67 57050.39 88888.00 2011-06-30 20:49:46.121 181 13175.52 400.67 57049.53 88888.00 2011-06-30 20:49:47.121 181 13175.78 401.04 57050.02 88888.00 2011-06-30 20:49:48.121 181 13175.91 400.05 57050.27 88888.00 2011-06-30 20:49:49.121 181 13175.52 400.05 57050.51 88888.00 2011-06-30 20:49:50.121 181 13175.39 399.80 57049.65 88888.00 2011-06-30 20:49:51.121 181 13175.39 400.42 57050.39 88888.00 2011-06-30 20:49:52.121 181 13175.91 400.05 57050.63 88888.00 2011-06-30 20:49:53.121 181 13175.78 400.05 57050.14 88888.00 2011-06-30 20:49:54.121 181 13175.65 399.80 57050.02 88888.00 2011-06-30 20:49:55.121 181 13175.52 399.92 57050.39 88888.00 2011-06-30 20:49:56.121 181 13175.39 399.43 57049.41 88888.00 2011-06-30 20:49:57.121 181 13175.91 399.92 57050.14 88888.00 2011-06-30 20:49:58.121 181 13176.04 399.68 57050.63 88888.00 2011-06-30 20:49:59.121 181 13177.08 400.67 57049.78 88888.00 2011-06-30 20:50:00.121 181 13175.65 400.91 57049.78 88888.00 2011-06-30 20:50:01.121 181 13175.13 400.05 57049.53 88888.00 2011-06-30 20:50:02.121 181 13176.43 399.55 57049.53 88888.00 2011-06-30 20:50:03.121 181 13175.65 400.42 57049.16 88888.00 2011-06-30 20:50:04.121 181 13175.78 400.30 57050.14 88888.00 2011-06-30 20:50:05.121 181 13176.56 400.17 57050.14 88888.00 2011-06-30 20:50:06.121 181 13176.30 400.30 57049.78 88888.00 2011-06-30 20:50:07.121 181 13176.04 400.67 57049.65 88888.00 2011-06-30 20:50:08.121 181 13176.69 401.16 57050.39 88888.00 2011-06-30 20:50:09.121 181 13175.65 400.30 57049.90 88888.00 2011-06-30 20:50:10.121 181 13176.69 400.05 57049.78 88888.00 2011-06-30 20:50:11.121 181 13176.69 401.16 57050.27 88888.00 2011-06-30 20:50:12.121 181 13176.43 401.16 57049.90 88888.00 2011-06-30 20:50:13.121 181 13176.17 400.67 57049.78 88888.00 2011-06-30 20:50:14.121 181 13176.82 400.91 57050.02 88888.00 2011-06-30 20:50:15.121 181 13176.17 400.17 57050.75 88888.00 2011-06-30 20:50:16.121 181 13176.43 400.42 57050.02 88888.00 2011-06-30 20:50:17.121 181 13175.91 400.54 57050.63 88888.00 2011-06-30 20:50:18.121 181 13175.39 400.54 57050.14 88888.00 2011-06-30 20:50:19.121 181 13175.52 400.54 57050.51 88888.00 2011-06-30 20:50:20.121 181 13176.04 400.05 57050.14 88888.00 2011-06-30 20:50:21.121 181 13175.65 400.17 57050.02 88888.00 2011-06-30 20:50:22.121 181 13175.78 400.17 57051.00 88888.00 2011-06-30 20:50:23.121 181 13175.39 400.67 57049.65 88888.00 2011-06-30 20:50:24.121 181 13175.39 400.05 57050.27 88888.00 2011-06-30 20:50:25.121 181 13176.04 400.05 57050.27 88888.00 2011-06-30 20:50:26.121 181 13176.04 400.05 57050.51 88888.00 2011-06-30 20:50:27.121 181 13175.52 399.92 57050.02 88888.00 2011-06-30 20:50:28.121 181 13175.65 400.42 57050.63 88888.00 2011-06-30 20:50:29.121 181 13175.00 400.17 57050.75 88888.00 2011-06-30 20:50:30.121 181 13175.26 400.05 57050.14 88888.00 2011-06-30 20:50:31.121 181 13175.65 399.92 57050.14 88888.00 2011-06-30 20:50:32.121 181 13175.65 400.42 57050.75 88888.00 2011-06-30 20:50:33.121 181 13175.39 400.17 57050.14 88888.00 2011-06-30 20:50:34.121 181 13175.65 400.67 57049.78 88888.00 2011-06-30 20:50:35.121 181 13176.04 400.67 57049.90 88888.00 2011-06-30 20:50:36.121 181 13175.78 400.79 57049.41 88888.00 2011-06-30 20:50:37.121 181 13175.52 400.67 57050.27 88888.00 2011-06-30 20:50:38.121 181 13175.52 400.42 57049.41 88888.00 2011-06-30 20:50:39.121 181 13175.26 400.79 57050.14 88888.00 2011-06-30 20:50:40.121 181 13176.04 400.05 57049.90 88888.00 2011-06-30 20:50:41.121 181 13175.65 399.30 57049.78 88888.00 2011-06-30 20:50:42.121 181 13175.78 400.42 57050.02 88888.00 2011-06-30 20:50:43.121 181 13175.00 400.30 57049.90 88888.00 2011-06-30 20:50:44.121 181 13175.65 400.79 57050.02 88888.00 2011-06-30 20:50:45.121 181 13175.91 400.30 57049.78 88888.00 2011-06-30 20:50:46.121 181 13175.91 399.92 57049.41 88888.00 2011-06-30 20:50:47.121 181 13175.26 399.68 57050.27 88888.00 2011-06-30 20:50:48.121 181 13175.52 400.42 57049.65 88888.00 2011-06-30 20:50:49.121 181 13176.04 400.17 57050.75 88888.00 2011-06-30 20:50:50.121 181 13175.91 400.17 57049.78 88888.00 2011-06-30 20:50:51.121 181 13175.39 400.54 57050.27 88888.00 2011-06-30 20:50:52.121 181 13175.78 399.80 57049.41 88888.00 2011-06-30 20:50:53.121 181 13175.78 400.05 57049.53 88888.00 2011-06-30 20:50:54.121 181 13175.91 399.68 57049.53 88888.00 2011-06-30 20:50:55.121 181 13176.69 399.80 57050.02 88888.00 2011-06-30 20:50:56.121 181 13175.65 399.68 57050.14 88888.00 2011-06-30 20:50:57.121 181 13176.04 400.42 57050.27 88888.00 2011-06-30 20:50:58.121 181 13175.91 399.92 57050.14 88888.00 2011-06-30 20:50:59.121 181 13175.39 399.55 57050.39 88888.00 2011-06-30 20:51:00.121 181 13175.65 399.80 57050.27 88888.00 2011-06-30 20:51:01.121 181 13176.30 400.05 57050.51 88888.00 2011-06-30 20:51:02.121 181 13176.04 400.67 57050.02 88888.00 2011-06-30 20:51:03.121 181 13175.65 399.80 57050.02 88888.00 2011-06-30 20:51:04.121 181 13175.65 399.43 57050.27 88888.00 2011-06-30 20:51:05.121 181 13175.52 400.67 57050.39 88888.00 2011-06-30 20:51:06.121 181 13175.91 400.42 57049.78 88888.00 2011-06-30 20:51:07.121 181 13176.30 400.05 57051.12 88888.00 2011-06-30 20:51:08.121 181 13175.78 399.80 57050.14 88888.00 2011-06-30 20:51:09.121 181 13176.17 400.17 57050.02 88888.00 2011-06-30 20:51:10.121 181 13175.39 400.42 57050.63 88888.00 2011-06-30 20:51:11.121 181 13175.26 399.92 57050.39 88888.00 2011-06-30 20:51:12.121 181 13175.78 400.54 57050.75 88888.00 2011-06-30 20:51:13.121 181 13176.17 400.30 57049.90 88888.00 2011-06-30 20:51:14.121 181 13175.91 400.91 57050.51 88888.00 2011-06-30 20:51:15.121 181 13175.91 400.05 57049.78 88888.00 2011-06-30 20:51:16.121 181 13176.30 399.92 57050.88 88888.00 2011-06-30 20:51:17.121 181 13176.17 400.30 57050.75 88888.00 2011-06-30 20:51:18.121 181 13175.78 400.42 57050.51 88888.00 2011-06-30 20:51:19.121 181 13175.91 400.54 57050.39 88888.00 2011-06-30 20:51:20.121 181 13176.43 400.17 57050.51 88888.00 2011-06-30 20:51:21.121 181 13176.04 400.30 57050.63 88888.00 2011-06-30 20:51:22.121 181 13176.56 400.30 57050.63 88888.00 2011-06-30 20:51:23.121 181 13176.56 400.42 57050.39 88888.00 2011-06-30 20:51:24.121 181 13176.30 400.17 57050.51 88888.00 2011-06-30 20:51:25.121 181 13177.08 400.67 57050.51 88888.00 2011-06-30 20:51:26.121 181 13176.56 400.54 57050.75 88888.00 2011-06-30 20:51:27.121 181 13177.08 400.79 57050.75 88888.00 2011-06-30 20:51:28.121 181 13176.69 400.54 57050.63 88888.00 2011-06-30 20:51:29.121 181 13177.34 400.30 57050.39 88888.00 2011-06-30 20:51:30.121 181 13176.95 400.91 57050.75 88888.00 2011-06-30 20:51:31.121 181 13176.30 400.79 57050.63 88888.00 2011-06-30 20:51:32.121 181 13176.69 401.16 57050.02 88888.00 2011-06-30 20:51:33.121 181 13177.08 400.05 57050.51 88888.00 2011-06-30 20:51:34.121 181 13177.08 400.30 57050.51 88888.00 2011-06-30 20:51:35.121 181 13177.21 400.67 57050.51 88888.00 2011-06-30 20:51:36.121 181 13177.73 400.54 57050.75 88888.00 2011-06-30 20:51:37.121 181 13177.34 400.91 57050.27 88888.00 2011-06-30 20:51:38.121 181 13177.21 401.53 57050.63 88888.00 2011-06-30 20:51:39.121 181 13177.08 400.91 57050.39 88888.00 2011-06-30 20:51:40.121 181 13176.43 400.67 57050.02 88888.00 2011-06-30 20:51:41.121 181 13178.38 401.04 57050.14 88888.00 2011-06-30 20:51:42.121 181 13176.82 400.79 57050.27 88888.00 2011-06-30 20:51:43.121 181 13177.34 401.53 57051.12 88888.00 2011-06-30 20:51:44.121 181 13177.60 401.29 57050.63 88888.00 2011-06-30 20:51:45.121 181 13177.86 400.54 57050.14 88888.00 2011-06-30 20:51:46.121 181 13177.34 400.05 57050.63 88888.00 2011-06-30 20:51:47.121 181 13176.95 400.79 57051.00 88888.00 2011-06-30 20:51:48.121 181 13176.95 400.54 57050.27 88888.00 2011-06-30 20:51:49.121 181 13177.60 400.67 57050.75 88888.00 2011-06-30 20:51:50.121 181 13177.21 401.16 57050.75 88888.00 2011-06-30 20:51:51.121 181 13177.73 400.91 57050.27 88888.00 2011-06-30 20:51:52.121 181 13177.21 400.91 57051.00 88888.00 2011-06-30 20:51:53.121 181 13177.34 400.67 57051.00 88888.00 2011-06-30 20:51:54.121 181 13177.47 400.30 57051.12 88888.00 2011-06-30 20:51:55.121 181 13177.47 401.66 57050.75 88888.00 2011-06-30 20:51:56.121 181 13177.21 400.67 57051.49 88888.00 2011-06-30 20:51:57.121 181 13177.60 400.54 57050.39 88888.00 2011-06-30 20:51:58.121 181 13177.86 400.54 57050.14 88888.00 2011-06-30 20:51:59.121 181 13177.73 400.30 57050.27 88888.00 2011-06-30 20:52:00.121 181 13177.99 400.91 57050.75 88888.00 2011-06-30 20:52:01.121 181 13177.60 401.04 57050.27 88888.00 2011-06-30 20:52:02.121 181 13177.47 400.91 57050.39 88888.00 2011-06-30 20:52:03.121 181 13177.73 400.42 57050.51 88888.00 2011-06-30 20:52:04.121 181 13177.60 400.67 57050.63 88888.00 2011-06-30 20:52:05.121 181 13178.12 400.42 57050.75 88888.00 2011-06-30 20:52:06.121 181 13177.86 400.91 57050.88 88888.00 2011-06-30 20:52:07.121 181 13177.73 400.67 57050.39 88888.00 2011-06-30 20:52:08.121 181 13177.99 400.79 57051.12 88888.00 2011-06-30 20:52:09.121 181 13178.51 400.67 57051.24 88888.00 2011-06-30 20:52:10.121 181 13178.38 400.91 57051.24 88888.00 2011-06-30 20:52:11.121 181 13178.38 400.17 57050.63 88888.00 2011-06-30 20:52:12.121 181 13177.73 400.54 57050.39 88888.00 2011-06-30 20:52:13.121 181 13177.86 401.04 57051.12 88888.00 2011-06-30 20:52:14.121 181 13177.99 400.54 57050.63 88888.00 2011-06-30 20:52:15.121 181 13178.38 400.67 57051.24 88888.00 2011-06-30 20:52:16.121 181 13178.25 400.30 57051.00 88888.00 2011-06-30 20:52:17.121 181 13178.38 400.67 57050.51 88888.00 2011-06-30 20:52:18.121 181 13178.25 401.16 57051.36 88888.00 2011-06-30 20:52:19.121 181 13178.77 401.16 57051.00 88888.00 2011-06-30 20:52:20.121 181 13178.25 400.91 57051.49 88888.00 2011-06-30 20:52:21.121 181 13178.90 401.29 57051.61 88888.00 2011-06-30 20:52:22.121 181 13177.73 401.66 57051.12 88888.00 2011-06-30 20:52:23.121 181 13178.64 401.91 57051.12 88888.00 2011-06-30 20:52:24.121 181 13178.51 401.91 57050.63 88888.00 2011-06-30 20:52:25.121 181 13178.90 401.78 57051.86 88888.00 2011-06-30 20:52:26.121 181 13178.90 401.41 57051.24 88888.00 2011-06-30 20:52:27.121 181 13178.77 401.66 57051.73 88888.00 2011-06-30 20:52:28.121 181 13178.90 400.79 57051.36 88888.00 2011-06-30 20:52:29.121 181 13178.12 401.41 57050.27 88888.00 2011-06-30 20:52:30.121 181 13178.25 401.78 57051.24 88888.00 2011-06-30 20:52:31.121 181 13178.12 401.78 57051.49 88888.00 2011-06-30 20:52:32.121 181 13178.38 401.66 57051.49 88888.00 2011-06-30 20:52:33.121 181 13178.25 401.78 57051.49 88888.00 2011-06-30 20:52:34.121 181 13177.47 401.04 57051.49 88888.00 2011-06-30 20:52:35.121 181 13178.12 401.29 57051.24 88888.00 2011-06-30 20:52:36.121 181 13178.25 400.67 57051.73 88888.00 2011-06-30 20:52:37.121 181 13178.38 400.79 57052.22 88888.00 2011-06-30 20:52:38.121 181 13177.60 400.91 57051.86 88888.00 2011-06-30 20:52:39.121 181 13177.86 401.91 57051.98 88888.00 2011-06-30 20:52:40.121 181 13178.12 401.16 57051.24 88888.00 2011-06-30 20:52:41.121 181 13177.47 401.41 57051.49 88888.00 2011-06-30 20:52:42.121 181 13177.99 401.66 57051.24 88888.00 2011-06-30 20:52:43.121 181 13177.60 401.16 57051.73 88888.00 2011-06-30 20:52:44.121 181 13177.21 401.29 57051.86 88888.00 2011-06-30 20:52:45.121 181 13177.73 401.41 57051.61 88888.00 2011-06-30 20:52:46.121 181 13177.73 401.29 57051.36 88888.00 2011-06-30 20:52:47.121 181 13177.34 400.67 57051.49 88888.00 2011-06-30 20:52:48.121 181 13177.21 401.78 57050.75 88888.00 2011-06-30 20:52:49.121 181 13177.99 401.53 57051.12 88888.00 2011-06-30 20:52:50.121 181 13177.08 401.16 57051.49 88888.00 2011-06-30 20:52:51.121 181 13178.25 401.16 57051.12 88888.00 2011-06-30 20:52:52.121 181 13178.25 401.66 57050.88 88888.00 2011-06-30 20:52:53.121 181 13178.12 401.41 57051.24 88888.00 2011-06-30 20:52:54.121 181 13177.60 400.91 57051.36 88888.00 2011-06-30 20:52:55.121 181 13177.60 400.91 57051.49 88888.00 2011-06-30 20:52:56.121 181 13178.64 400.79 57051.24 88888.00 2011-06-30 20:52:57.121 181 13177.99 401.41 57051.61 88888.00 2011-06-30 20:52:58.121 181 13178.12 401.16 57051.00 88888.00 2011-06-30 20:52:59.121 181 13178.38 401.29 57051.00 88888.00 2011-06-30 20:53:00.121 181 13177.73 400.91 57050.63 88888.00 2011-06-30 20:53:01.121 181 13177.99 402.28 57051.24 88888.00 2011-06-30 20:53:02.121 181 13177.73 400.54 57051.98 88888.00 2011-06-30 20:53:03.121 181 13178.51 401.04 57050.88 88888.00 2011-06-30 20:53:04.121 181 13178.12 401.78 57051.61 88888.00 2011-06-30 20:53:05.121 181 13177.86 401.53 57051.36 88888.00 2011-06-30 20:53:06.121 181 13178.25 401.66 57051.00 88888.00 2011-06-30 20:53:07.121 181 13178.64 400.91 57051.98 88888.00 2011-06-30 20:53:08.121 181 13178.64 401.53 57051.36 88888.00 2011-06-30 20:53:09.121 181 13178.38 401.41 57051.36 88888.00 2011-06-30 20:53:10.121 181 13178.25 401.16 57051.00 88888.00 2011-06-30 20:53:11.121 181 13178.64 400.91 57051.61 88888.00 2011-06-30 20:53:12.121 181 13178.25 401.04 57051.73 88888.00 2011-06-30 20:53:13.121 181 13177.60 401.29 57051.49 88888.00 2011-06-30 20:53:14.121 181 13178.51 400.79 57051.98 88888.00 2011-06-30 20:53:15.121 181 13178.25 401.04 57051.61 88888.00 2011-06-30 20:53:16.121 181 13177.86 401.41 57051.49 88888.00 2011-06-30 20:53:17.121 181 13177.60 401.16 57051.49 88888.00 2011-06-30 20:53:18.121 181 13178.38 401.66 57051.86 88888.00 2011-06-30 20:53:19.121 181 13178.12 401.41 57051.61 88888.00 2011-06-30 20:53:20.121 181 13178.25 401.41 57051.86 88888.00 2011-06-30 20:53:21.121 181 13178.25 401.04 57051.36 88888.00 2011-06-30 20:53:22.121 181 13178.38 400.79 57051.98 88888.00 2011-06-30 20:53:23.121 181 13177.73 401.66 57051.86 88888.00 2011-06-30 20:53:24.121 181 13178.51 401.04 57051.49 88888.00 2011-06-30 20:53:25.121 181 13178.38 400.67 57051.61 88888.00 2011-06-30 20:53:26.121 181 13178.38 400.42 57052.22 88888.00 2011-06-30 20:53:27.121 181 13178.25 400.30 57051.49 88888.00 2011-06-30 20:53:28.121 181 13178.25 400.79 57051.49 88888.00 2011-06-30 20:53:29.121 181 13178.25 400.67 57051.86 88888.00 2011-06-30 20:53:30.121 181 13177.73 400.17 57051.24 88888.00 2011-06-30 20:53:31.121 181 13178.38 401.16 57052.10 88888.00 2011-06-30 20:53:32.121 181 13179.42 401.78 57051.24 88888.00 2011-06-30 20:53:33.121 181 13178.77 400.91 57052.10 88888.00 2011-06-30 20:53:34.121 181 13178.51 400.91 57050.63 88888.00 2011-06-30 20:53:35.121 181 13178.77 401.04 57051.86 88888.00 2011-06-30 20:53:36.121 181 13179.16 400.79 57051.73 88888.00 2011-06-30 20:53:37.121 181 13178.12 401.16 57051.61 88888.00 2011-06-30 20:53:38.121 181 13178.38 400.91 57051.73 88888.00 2011-06-30 20:53:39.121 181 13179.29 402.15 57051.61 88888.00 2011-06-30 20:53:40.121 181 13178.38 400.42 57051.24 88888.00 2011-06-30 20:53:41.121 181 13179.03 400.54 57051.73 88888.00 2011-06-30 20:53:42.121 181 13178.51 400.79 57052.22 88888.00 2011-06-30 20:53:43.121 181 13178.77 400.91 57051.98 88888.00 2011-06-30 20:53:44.121 181 13178.25 401.04 57051.98 88888.00 2011-06-30 20:53:45.121 181 13178.90 401.16 57051.86 88888.00 2011-06-30 20:53:46.121 181 13178.64 400.42 57051.98 88888.00 2011-06-30 20:53:47.121 181 13179.54 401.16 57052.46 88888.00 2011-06-30 20:53:48.121 181 13179.03 400.54 57051.98 88888.00 2011-06-30 20:53:49.121 181 13178.77 401.16 57051.49 88888.00 2011-06-30 20:53:50.121 181 13178.90 400.54 57052.59 88888.00 2011-06-30 20:53:51.121 181 13178.77 400.79 57051.73 88888.00 2011-06-30 20:53:52.121 181 13179.16 400.05 57052.22 88888.00 2011-06-30 20:53:53.121 181 13179.16 400.05 57051.86 88888.00 2011-06-30 20:53:54.121 181 13179.42 400.30 57051.98 88888.00 2011-06-30 20:53:55.121 181 13178.51 400.17 57051.49 88888.00 2011-06-30 20:53:56.121 181 13178.77 400.67 57051.61 88888.00 2011-06-30 20:53:57.121 181 13178.77 400.42 57051.98 88888.00 2011-06-30 20:53:58.121 181 13178.90 400.17 57052.34 88888.00 2011-06-30 20:53:59.121 181 13178.90 400.91 57051.49 88888.00 2011-06-30 20:54:00.121 181 13179.16 400.91 57051.98 88888.00 2011-06-30 20:54:01.121 181 13179.16 401.29 57051.24 88888.00 2011-06-30 20:54:02.121 181 13179.16 400.79 57051.73 88888.00 2011-06-30 20:54:03.121 181 13178.64 400.79 57051.61 88888.00 2011-06-30 20:54:04.121 181 13179.16 400.30 57052.34 88888.00 2011-06-30 20:54:05.121 181 13178.64 400.30 57051.61 88888.00 2011-06-30 20:54:06.121 181 13178.90 400.42 57052.10 88888.00 2011-06-30 20:54:07.121 181 13178.77 400.67 57051.61 88888.00 2011-06-30 20:54:08.121 181 13178.64 400.79 57051.61 88888.00 2011-06-30 20:54:09.121 181 13178.64 400.54 57051.86 88888.00 2011-06-30 20:54:10.121 181 13178.90 400.79 57052.10 88888.00 2011-06-30 20:54:11.121 181 13177.99 400.67 57051.61 88888.00 2011-06-30 20:54:12.121 181 13178.64 400.05 57052.22 88888.00 2011-06-30 20:54:13.121 181 13179.16 400.42 57052.22 88888.00 2011-06-30 20:54:14.121 181 13178.38 400.42 57051.86 88888.00 2011-06-30 20:54:15.121 181 13178.77 400.54 57051.86 88888.00 2011-06-30 20:54:16.121 181 13177.73 400.54 57051.61 88888.00 2011-06-30 20:54:17.121 181 13178.64 400.17 57051.61 88888.00 2011-06-30 20:54:18.121 181 13179.29 400.42 57051.73 88888.00 2011-06-30 20:54:19.121 181 13178.38 400.05 57051.98 88888.00 2011-06-30 20:54:20.121 181 13178.64 400.05 57051.73 88888.00 2011-06-30 20:54:21.121 181 13178.90 399.92 57051.98 88888.00 2011-06-30 20:54:22.121 181 13178.90 400.05 57051.61 88888.00 2011-06-30 20:54:23.121 181 13179.29 400.05 57051.24 88888.00 2011-06-30 20:54:24.121 181 13178.12 399.55 57051.61 88888.00 2011-06-30 20:54:25.121 181 13179.29 399.43 57051.98 88888.00 2011-06-30 20:54:26.121 181 13179.93 399.30 57051.73 88888.00 2011-06-30 20:54:27.121 181 13179.03 400.17 57051.86 88888.00 2011-06-30 20:54:28.121 181 13179.29 400.54 57051.12 88888.00 2011-06-30 20:54:29.121 181 13179.42 399.43 57052.34 88888.00 2011-06-30 20:54:30.121 181 13179.42 399.68 57051.61 88888.00 2011-06-30 20:54:31.121 181 13179.29 400.17 57051.86 88888.00 2011-06-30 20:54:32.121 181 13179.42 399.18 57050.88 88888.00 2011-06-30 20:54:33.121 181 13179.29 400.05 57051.49 88888.00 2011-06-30 20:54:34.121 181 13179.67 399.92 57051.61 88888.00 2011-06-30 20:54:35.121 181 13179.42 400.05 57052.34 88888.00 2011-06-30 20:54:36.121 181 13180.19 399.55 57051.73 88888.00 2011-06-30 20:54:37.121 181 13179.29 399.55 57051.86 88888.00 2011-06-30 20:54:38.121 181 13179.03 400.05 57051.61 88888.00 2011-06-30 20:54:39.121 181 13179.54 399.68 57051.61 88888.00 2011-06-30 20:54:40.121 181 13179.29 399.68 57051.86 88888.00 2011-06-30 20:54:41.121 181 13179.29 399.68 57051.86 88888.00 2011-06-30 20:54:42.121 181 13179.54 400.05 57051.98 88888.00 2011-06-30 20:54:43.121 181 13178.77 399.43 57052.10 88888.00 2011-06-30 20:54:44.121 181 13179.16 400.42 57051.36 88888.00 2011-06-30 20:54:45.121 181 13179.42 399.92 57051.86 88888.00 2011-06-30 20:54:46.121 181 13179.80 399.80 57051.73 88888.00 2011-06-30 20:54:47.121 181 13179.67 400.17 57051.61 88888.00 2011-06-30 20:54:48.121 181 13179.29 400.30 57051.86 88888.00 2011-06-30 20:54:49.121 181 13179.54 399.43 57052.10 88888.00 2011-06-30 20:54:50.121 181 13179.67 399.92 57052.46 88888.00 2011-06-30 20:54:51.121 181 13179.03 399.92 57052.34 88888.00 2011-06-30 20:54:52.121 181 13179.93 399.80 57051.86 88888.00 2011-06-30 20:54:53.121 181 13179.54 400.05 57051.98 88888.00 2011-06-30 20:54:54.121 181 13179.93 399.68 57052.59 88888.00 2011-06-30 20:54:55.121 181 13179.67 400.05 57051.73 88888.00 2011-06-30 20:54:56.121 181 13179.16 399.80 57052.95 88888.00 2011-06-30 20:54:57.121 181 13179.54 399.43 57051.98 88888.00 2011-06-30 20:54:58.121 181 13179.03 399.43 57051.73 88888.00 2011-06-30 20:54:59.121 181 13179.16 400.17 57051.98 88888.00 2011-06-30 20:55:00.121 181 13179.80 399.68 57051.98 88888.00 2011-06-30 20:55:01.121 181 13180.33 399.06 57052.10 88888.00 2011-06-30 20:55:02.121 181 13179.80 399.55 57051.73 88888.00 2011-06-30 20:55:03.121 181 13179.42 400.05 57052.22 88888.00 2011-06-30 20:55:04.121 181 13180.06 400.17 57052.83 88888.00 2011-06-30 20:55:05.121 181 13180.06 399.80 57051.86 88888.00 2011-06-30 20:55:06.121 181 13180.06 399.55 57051.73 88888.00 2011-06-30 20:55:07.121 181 13179.67 399.68 57051.61 88888.00 2011-06-30 20:55:08.121 181 13179.80 399.80 57051.98 88888.00 2011-06-30 20:55:09.121 181 13180.58 399.80 57052.22 88888.00 2011-06-30 20:55:10.121 181 13180.46 400.05 57052.22 88888.00 2011-06-30 20:55:11.121 181 13180.19 399.92 57052.10 88888.00 2011-06-30 20:55:12.121 181 13179.80 399.68 57051.98 88888.00 2011-06-30 20:55:13.121 181 13180.06 399.92 57052.34 88888.00 2011-06-30 20:55:14.121 181 13180.97 400.54 57051.86 88888.00 2011-06-30 20:55:15.121 181 13180.06 400.42 57052.59 88888.00 2011-06-30 20:55:16.121 181 13180.46 400.42 57052.34 88888.00 2011-06-30 20:55:17.121 181 13180.84 400.30 57051.86 88888.00 2011-06-30 20:55:18.121 181 13180.84 400.30 57052.46 88888.00 2011-06-30 20:55:19.121 181 13180.46 400.17 57052.34 88888.00 2011-06-30 20:55:20.121 181 13180.71 400.79 57052.59 88888.00 2011-06-30 20:55:21.121 181 13180.46 400.67 57052.10 88888.00 2011-06-30 20:55:22.121 181 13181.36 400.67 57051.86 88888.00 2011-06-30 20:55:23.121 181 13180.97 400.54 57051.98 88888.00 2011-06-30 20:55:24.121 181 13180.97 401.16 57052.59 88888.00 2011-06-30 20:55:25.121 181 13180.97 400.54 57052.71 88888.00 2011-06-30 20:55:26.121 181 13180.84 400.67 57052.46 88888.00 2011-06-30 20:55:27.121 181 13180.58 400.30 57052.22 88888.00 2011-06-30 20:55:28.121 181 13180.46 400.17 57052.10 88888.00 2011-06-30 20:55:29.121 181 13180.46 400.54 57052.34 88888.00 2011-06-30 20:55:30.121 181 13180.19 400.54 57052.71 88888.00 2011-06-30 20:55:31.121 181 13180.33 400.42 57052.10 88888.00 2011-06-30 20:55:32.121 181 13180.71 400.42 57052.46 88888.00 2011-06-30 20:55:33.121 181 13180.46 399.80 57051.98 88888.00 2011-06-30 20:55:34.121 181 13180.46 400.17 57052.83 88888.00 2011-06-30 20:55:35.121 181 13180.58 399.68 57052.46 88888.00 2011-06-30 20:55:36.121 181 13180.71 400.30 57052.22 88888.00 2011-06-30 20:55:37.121 181 13180.06 399.92 57053.45 88888.00 2011-06-30 20:55:38.121 181 13180.97 399.43 57052.46 88888.00 2011-06-30 20:55:39.121 181 13180.84 400.30 57052.59 88888.00 2011-06-30 20:55:40.121 181 13180.84 400.67 57051.98 88888.00 2011-06-30 20:55:41.121 181 13180.06 399.68 57052.71 88888.00 2011-06-30 20:55:42.121 181 13180.33 400.05 57052.71 88888.00 2011-06-30 20:55:43.121 181 13180.19 400.79 57052.71 88888.00 2011-06-30 20:55:44.121 181 13180.46 400.30 57052.22 88888.00 2011-06-30 20:55:45.121 181 13180.58 400.17 57052.22 88888.00 2011-06-30 20:55:46.121 181 13180.58 400.42 57052.22 88888.00 2011-06-30 20:55:47.121 181 13180.33 400.17 57052.34 88888.00 2011-06-30 20:55:48.121 181 13180.46 400.54 57052.46 88888.00 2011-06-30 20:55:49.121 181 13180.84 401.04 57052.22 88888.00 2011-06-30 20:55:50.121 181 13181.10 401.16 57052.34 88888.00 2011-06-30 20:55:51.121 181 13180.84 400.67 57052.59 88888.00 2011-06-30 20:55:52.121 181 13180.46 401.16 57053.08 88888.00 2011-06-30 20:55:53.121 181 13180.71 401.16 57052.22 88888.00 2011-06-30 20:55:54.121 181 13179.67 400.79 57052.71 88888.00 2011-06-30 20:55:55.121 181 13180.84 401.53 57051.86 88888.00 2011-06-30 20:55:56.121 181 13180.46 401.91 57051.86 88888.00 2011-06-30 20:55:57.121 181 13181.10 400.91 57052.34 88888.00 2011-06-30 20:55:58.121 181 13181.75 400.42 57052.83 88888.00 2011-06-30 20:55:59.121 181 13180.71 400.05 57052.22 88888.00 2011-06-30 20:56:00.121 181 13180.84 400.67 57052.10 88888.00 2011-06-30 20:56:01.121 181 13181.10 400.91 57052.59 88888.00 2011-06-30 20:56:02.121 181 13181.10 401.04 57052.59 88888.00 2011-06-30 20:56:03.121 181 13180.46 400.79 57052.83 88888.00 2011-06-30 20:56:04.121 181 13180.46 400.54 57053.08 88888.00 2011-06-30 20:56:05.121 181 13180.58 400.91 57052.83 88888.00 2011-06-30 20:56:06.121 181 13180.71 401.29 57052.95 88888.00 2011-06-30 20:56:07.121 181 13180.58 401.16 57053.20 88888.00 2011-06-30 20:56:08.121 181 13180.71 400.54 57052.83 88888.00 2011-06-30 20:56:09.121 181 13180.84 401.04 57052.71 88888.00 2011-06-30 20:56:10.120 181 13180.19 400.17 57052.83 88888.00 2011-06-30 20:56:11.120 181 13179.93 400.30 57052.71 88888.00 2011-06-30 20:56:12.120 181 13180.33 400.79 57052.46 88888.00 2011-06-30 20:56:13.120 181 13180.19 401.16 57052.59 88888.00 2011-06-30 20:56:14.120 181 13180.84 399.68 57052.34 88888.00 2011-06-30 20:56:15.120 181 13180.19 400.79 57052.46 88888.00 2011-06-30 20:56:16.120 181 13180.58 400.42 57052.83 88888.00 2011-06-30 20:56:17.120 181 13180.46 400.30 57052.59 88888.00 2011-06-30 20:56:18.120 181 13179.93 399.92 57053.08 88888.00 2011-06-30 20:56:19.120 181 13180.33 401.41 57052.46 88888.00 2011-06-30 20:56:20.120 181 13180.19 400.54 57053.20 88888.00 2011-06-30 20:56:21.120 181 13179.54 401.04 57053.20 88888.00 2011-06-30 20:56:22.120 181 13180.58 400.54 57052.71 88888.00 2011-06-30 20:56:23.120 181 13179.80 400.67 57052.95 88888.00 2011-06-30 20:56:24.120 181 13179.42 401.41 57052.83 88888.00 2011-06-30 20:56:25.120 181 13180.06 401.41 57052.59 88888.00 2011-06-30 20:56:26.120 181 13179.80 400.54 57052.22 88888.00 2011-06-30 20:56:27.120 181 13180.06 401.16 57052.34 88888.00 2011-06-30 20:56:28.120 181 13179.67 402.03 57052.83 88888.00 2011-06-30 20:56:29.120 181 13180.06 400.91 57052.71 88888.00 2011-06-30 20:56:30.120 181 13179.80 401.41 57052.46 88888.00 2011-06-30 20:56:31.120 181 13180.06 401.53 57052.71 88888.00 2011-06-30 20:56:32.120 181 13180.71 401.53 57053.08 88888.00 2011-06-30 20:56:33.120 181 13179.93 402.15 57052.71 88888.00 2011-06-30 20:56:34.120 181 13180.33 401.53 57052.59 88888.00 2011-06-30 20:56:35.120 181 13179.80 401.04 57052.83 88888.00 2011-06-30 20:56:36.120 181 13180.19 401.16 57052.34 88888.00 2011-06-30 20:56:37.120 181 13180.06 401.16 57052.71 88888.00 2011-06-30 20:56:38.120 181 13179.93 401.04 57052.46 88888.00 2011-06-30 20:56:39.120 181 13179.80 401.29 57052.83 88888.00 2011-06-30 20:56:40.120 181 13180.33 400.79 57051.98 88888.00 2011-06-30 20:56:41.120 181 13180.19 401.29 57052.34 88888.00 2011-06-30 20:56:42.120 181 13180.33 401.29 57052.46 88888.00 2011-06-30 20:56:43.120 181 13180.71 401.04 57052.10 88888.00 2011-06-30 20:56:44.120 181 13179.54 401.16 57052.22 88888.00 2011-06-30 20:56:45.120 181 13180.58 400.30 57052.22 88888.00 2011-06-30 20:56:46.120 181 13179.67 400.54 57052.71 88888.00 2011-06-30 20:56:47.120 181 13179.29 400.91 57052.71 88888.00 2011-06-30 20:56:48.120 181 13180.06 400.91 57053.08 88888.00 2011-06-30 20:56:49.120 181 13180.19 401.04 57052.34 88888.00 2011-06-30 20:56:50.120 181 13179.29 401.53 57052.59 88888.00 2011-06-30 20:56:51.120 181 13179.80 400.91 57051.98 88888.00 2011-06-30 20:56:52.120 181 13180.19 401.29 57052.71 88888.00 2011-06-30 20:56:53.120 181 13180.06 401.41 57052.83 88888.00 2011-06-30 20:56:54.120 181 13180.06 401.04 57052.34 88888.00 2011-06-30 20:56:55.120 181 13179.42 400.54 57052.59 88888.00 2011-06-30 20:56:56.120 181 13179.16 400.91 57052.95 88888.00 2011-06-30 20:56:57.120 181 13179.67 401.29 57052.46 88888.00 2011-06-30 20:56:58.120 181 13180.33 401.16 57053.45 88888.00 2011-06-30 20:56:59.120 181 13179.42 401.16 57052.71 88888.00 2011-06-30 20:57:00.120 181 13179.42 400.17 57052.83 88888.00 2011-06-30 20:57:01.120 181 13179.29 400.42 57052.83 88888.00 2011-06-30 20:57:02.120 181 13180.19 400.79 57052.46 88888.00 2011-06-30 20:57:03.120 181 13180.33 400.67 57052.59 88888.00 2011-06-30 20:57:04.120 181 13180.06 400.91 57052.95 88888.00 2011-06-30 20:57:05.120 181 13179.80 400.67 57052.46 88888.00 2011-06-30 20:57:06.120 181 13179.29 400.54 57052.22 88888.00 2011-06-30 20:57:07.120 181 13179.42 400.91 57052.83 88888.00 2011-06-30 20:57:08.120 181 13179.16 401.04 57052.46 88888.00 2011-06-30 20:57:09.120 181 13179.54 401.04 57051.98 88888.00 2011-06-30 20:57:10.120 181 13179.54 400.30 57051.86 88888.00 2011-06-30 20:57:11.120 181 13179.80 400.30 57052.59 88888.00 2011-06-30 20:57:12.120 181 13179.80 400.79 57052.83 88888.00 2011-06-30 20:57:13.120 181 13180.06 400.79 57053.20 88888.00 2011-06-30 20:57:14.120 181 13179.93 400.91 57052.34 88888.00 2011-06-30 20:57:15.120 181 13180.19 400.91 57052.34 88888.00 2011-06-30 20:57:16.120 181 13180.58 401.16 57053.45 88888.00 2011-06-30 20:57:17.120 181 13180.19 401.66 57052.71 88888.00 2011-06-30 20:57:18.120 181 13179.93 401.29 57052.46 88888.00 2011-06-30 20:57:19.120 181 13180.46 401.78 57053.08 88888.00 2011-06-30 20:57:20.120 181 13180.06 401.53 57052.46 88888.00 2011-06-30 20:57:21.120 181 13180.19 401.04 57052.46 88888.00 2011-06-30 20:57:22.120 181 13180.84 401.16 57052.83 88888.00 2011-06-30 20:57:23.120 181 13180.33 400.91 57052.71 88888.00 2011-06-30 20:57:24.120 181 13180.58 400.79 57052.22 88888.00 2011-06-30 20:57:25.120 181 13180.33 401.66 57052.71 88888.00 2011-06-30 20:57:26.120 181 13180.19 401.53 57052.46 88888.00 2011-06-30 20:57:27.120 181 13180.33 401.53 57052.95 88888.00 2011-06-30 20:57:28.120 181 13180.58 401.16 57053.57 88888.00 2011-06-30 20:57:29.120 181 13180.06 401.53 57052.46 88888.00 2011-06-30 20:57:30.120 181 13180.06 400.42 57052.83 88888.00 2011-06-30 20:57:31.120 181 13180.19 401.66 57053.08 88888.00 2011-06-30 20:57:32.120 181 13179.80 401.29 57053.32 88888.00 2011-06-30 20:57:33.120 181 13180.46 401.53 57052.95 88888.00 2011-06-30 20:57:34.120 181 13180.46 400.91 57052.71 88888.00 2011-06-30 20:57:35.120 181 13180.58 401.16 57053.32 88888.00 2011-06-30 20:57:36.120 181 13179.80 400.54 57053.20 88888.00 2011-06-30 20:57:37.120 181 13179.93 400.91 57053.45 88888.00 2011-06-30 20:57:38.120 181 13180.46 401.29 57053.20 88888.00 2011-06-30 20:57:39.120 181 13180.58 400.91 57052.83 88888.00 2011-06-30 20:57:40.120 181 13179.80 400.91 57052.83 88888.00 2011-06-30 20:57:41.120 181 13179.93 400.79 57053.45 88888.00 2011-06-30 20:57:42.120 181 13179.80 400.05 57053.20 88888.00 2011-06-30 20:57:43.120 181 13180.06 400.67 57052.34 88888.00 2011-06-30 20:57:44.120 181 13179.93 401.04 57053.57 88888.00 2011-06-30 20:57:45.120 181 13179.42 400.17 57053.81 88888.00 2011-06-30 20:57:46.120 181 13180.46 400.05 57052.95 88888.00 2011-06-30 20:57:47.120 181 13179.80 400.17 57052.95 88888.00 2011-06-30 20:57:48.120 181 13179.16 400.79 57052.71 88888.00 2011-06-30 20:57:49.120 181 13180.46 400.67 57052.59 88888.00 2011-06-30 20:57:50.120 181 13179.29 400.42 57053.45 88888.00 2011-06-30 20:57:51.120 181 13179.54 400.91 57052.59 88888.00 2011-06-30 20:57:52.120 181 13179.80 400.67 57052.22 88888.00 2011-06-30 20:57:53.120 181 13179.16 400.17 57052.95 88888.00 2011-06-30 20:57:54.120 181 13179.67 400.79 57052.71 88888.00 2011-06-30 20:57:55.120 181 13179.29 401.16 57052.83 88888.00 2011-06-30 20:57:56.120 181 13179.93 400.54 57052.59 88888.00 2011-06-30 20:57:57.120 181 13179.67 400.91 57053.08 88888.00 2011-06-30 20:57:58.120 181 13179.93 400.91 57052.95 88888.00 2011-06-30 20:57:59.120 181 13179.67 400.67 57053.45 88888.00 2011-06-30 20:58:00.120 181 13179.42 401.04 57053.08 88888.00 2011-06-30 20:58:01.120 181 13179.80 401.16 57052.71 88888.00 2011-06-30 20:58:02.120 181 13179.29 401.29 57052.71 88888.00 2011-06-30 20:58:03.120 181 13179.93 401.16 57052.95 88888.00 2011-06-30 20:58:04.120 181 13180.33 401.29 57052.83 88888.00 2011-06-30 20:58:05.120 181 13179.67 401.53 57053.32 88888.00 2011-06-30 20:58:06.120 181 13179.67 400.67 57053.32 88888.00 2011-06-30 20:58:07.120 181 13179.80 401.53 57052.10 88888.00 2011-06-30 20:58:08.120 181 13179.42 401.29 57052.59 88888.00 2011-06-30 20:58:09.120 181 13179.67 401.53 57052.95 88888.00 2011-06-30 20:58:10.120 181 13179.54 401.29 57053.45 88888.00 2011-06-30 20:58:11.120 181 13179.67 401.66 57052.71 88888.00 2011-06-30 20:58:12.120 181 13179.93 401.16 57053.20 88888.00 2011-06-30 20:58:13.120 181 13180.33 401.78 57051.86 88888.00 2011-06-30 20:58:14.120 181 13179.67 401.16 57052.83 88888.00 2011-06-30 20:58:15.120 181 13180.46 401.41 57053.08 88888.00 2011-06-30 20:58:16.120 181 13179.54 401.53 57052.71 88888.00 2011-06-30 20:58:17.120 181 13179.80 401.53 57052.46 88888.00 2011-06-30 20:58:18.120 181 13179.80 401.41 57052.71 88888.00 2011-06-30 20:58:19.120 181 13179.42 401.04 57052.95 88888.00 2011-06-30 20:58:20.120 181 13179.93 400.79 57052.71 88888.00 2011-06-30 20:58:21.120 181 13179.80 401.29 57053.08 88888.00 2011-06-30 20:58:22.120 181 13179.67 401.29 57053.08 88888.00 2011-06-30 20:58:23.120 181 13179.80 401.16 57052.95 88888.00 2011-06-30 20:58:24.120 181 13179.54 401.16 57053.32 88888.00 2011-06-30 20:58:25.120 181 13179.54 401.16 57052.22 88888.00 2011-06-30 20:58:26.120 181 13179.54 400.17 57052.22 88888.00 2011-06-30 20:58:27.120 181 13179.80 400.91 57051.98 88888.00 2011-06-30 20:58:28.120 181 13179.54 401.16 57052.46 88888.00 2011-06-30 20:58:29.120 181 13179.16 401.29 57052.59 88888.00 2011-06-30 20:58:30.120 181 13179.54 400.91 57052.71 88888.00 2011-06-30 20:58:31.120 181 13179.16 400.30 57053.08 88888.00 2011-06-30 20:58:32.120 181 13179.67 401.16 57052.95 88888.00 2011-06-30 20:58:33.120 181 13178.77 401.53 57052.59 88888.00 2011-06-30 20:58:34.120 181 13179.03 400.91 57052.10 88888.00 2011-06-30 20:58:35.120 181 13179.42 400.79 57052.71 88888.00 2011-06-30 20:58:36.120 181 13179.16 400.30 57052.83 88888.00 2011-06-30 20:58:37.120 181 13179.42 400.91 57052.34 88888.00 2011-06-30 20:58:38.120 181 13178.64 400.67 57052.59 88888.00 2011-06-30 20:58:39.120 181 13178.77 400.54 57053.08 88888.00 2011-06-30 20:58:40.120 181 13178.64 401.29 57052.22 88888.00 2011-06-30 20:58:41.120 181 13179.42 400.42 57052.71 88888.00 2011-06-30 20:58:42.120 181 13179.03 401.04 57053.45 88888.00 2011-06-30 20:58:43.120 181 13179.16 400.91 57052.46 88888.00 2011-06-30 20:58:44.120 181 13178.77 400.67 57052.59 88888.00 2011-06-30 20:58:45.120 181 13178.64 401.16 57052.59 88888.00 2011-06-30 20:58:46.120 181 13179.54 400.42 57052.71 88888.00 2011-06-30 20:58:47.120 181 13178.51 400.42 57052.46 88888.00 2011-06-30 20:58:48.120 181 13179.03 400.79 57051.61 88888.00 2011-06-30 20:58:49.120 181 13178.77 401.29 57052.34 88888.00 2011-06-30 20:58:50.120 181 13179.16 399.92 57052.71 88888.00 2011-06-30 20:58:51.120 181 13178.77 400.30 57051.61 88888.00 2011-06-30 20:58:52.120 181 13179.54 401.16 57051.61 88888.00 2011-06-30 20:58:53.120 181 13179.03 400.79 57052.83 88888.00 2011-06-30 20:58:54.120 181 13178.38 400.91 57052.10 88888.00 2011-06-30 20:58:55.120 181 13179.16 400.54 57052.34 88888.00 2011-06-30 20:58:56.120 181 13179.54 400.79 57052.34 88888.00 2011-06-30 20:58:57.120 181 13179.42 400.79 57052.71 88888.00 2011-06-30 20:58:58.120 181 13178.25 400.17 57052.59 88888.00 2011-06-30 20:58:59.120 181 13179.16 400.67 57052.59 88888.00 2011-06-30 20:59:00.120 181 13179.03 401.16 57052.95 88888.00 2011-06-30 20:59:01.120 181 13179.29 399.80 57052.83 88888.00 2011-06-30 20:59:02.120 181 13179.16 400.17 57052.34 88888.00 2011-06-30 20:59:03.120 181 13179.03 399.92 57052.46 88888.00 2011-06-30 20:59:04.120 181 13178.90 400.30 57052.22 88888.00 2011-06-30 20:59:05.120 181 13178.51 400.54 57053.45 88888.00 2011-06-30 20:59:06.120 181 13179.67 400.05 57051.61 88888.00 2011-06-30 20:59:07.120 181 13179.29 399.68 57052.71 88888.00 2011-06-30 20:59:08.120 181 13177.86 399.92 57052.71 88888.00 2011-06-30 20:59:09.120 181 13179.03 400.05 57052.22 88888.00 2011-06-30 20:59:10.120 181 13178.51 400.17 57052.95 88888.00 2011-06-30 20:59:11.120 181 13178.25 400.91 57052.46 88888.00 2011-06-30 20:59:12.120 181 13179.03 399.92 57052.95 88888.00 2011-06-30 20:59:13.120 181 13178.64 400.42 57053.08 88888.00 2011-06-30 20:59:14.120 181 13178.77 400.42 57052.59 88888.00 2011-06-30 20:59:15.120 181 13177.99 400.05 57052.22 88888.00 2011-06-30 20:59:16.120 181 13178.25 400.67 57052.46 88888.00 2011-06-30 20:59:17.120 181 13178.25 400.17 57052.71 88888.00 2011-06-30 20:59:18.120 181 13178.64 399.80 57052.22 88888.00 2011-06-30 20:59:19.120 181 13178.51 400.17 57052.22 88888.00 2011-06-30 20:59:20.120 181 13179.29 400.05 57052.10 88888.00 2011-06-30 20:59:21.120 181 13178.25 400.05 57051.98 88888.00 2011-06-30 20:59:22.120 181 13178.38 401.04 57052.83 88888.00 2011-06-30 20:59:23.120 181 13178.51 401.16 57052.10 88888.00 2011-06-30 20:59:24.120 181 13179.42 400.42 57052.46 88888.00 2011-06-30 20:59:25.120 181 13178.90 400.42 57052.22 88888.00 2011-06-30 20:59:26.120 181 13179.03 401.78 57052.34 88888.00 2011-06-30 20:59:27.120 181 13178.90 400.54 57052.34 88888.00 2011-06-30 20:59:28.120 181 13179.67 400.42 57052.46 88888.00 2011-06-30 20:59:29.120 181 13178.25 400.42 57052.22 88888.00 2011-06-30 20:59:30.120 181 13178.64 400.67 57052.22 88888.00 2011-06-30 20:59:31.120 181 13179.03 400.42 57052.95 88888.00 2011-06-30 20:59:32.120 181 13178.25 400.67 57052.59 88888.00 2011-06-30 20:59:33.120 181 13179.67 400.91 57052.34 88888.00 2011-06-30 20:59:34.120 181 13178.90 400.54 57052.59 88888.00 2011-06-30 20:59:35.120 181 13179.03 400.30 57052.46 88888.00 2011-06-30 20:59:36.120 181 13178.38 400.67 57052.95 88888.00 2011-06-30 20:59:37.120 181 13179.42 400.42 57052.34 88888.00 2011-06-30 20:59:38.120 181 13179.03 400.54 57052.59 88888.00 2011-06-30 20:59:39.120 181 13178.90 400.30 57052.46 88888.00 2011-06-30 20:59:40.120 181 13178.38 400.91 57052.71 88888.00 2011-06-30 20:59:41.120 181 13178.77 400.30 57052.34 88888.00 2011-06-30 20:59:42.120 181 13178.90 400.42 57052.71 88888.00 2011-06-30 20:59:43.120 181 13178.90 400.79 57052.34 88888.00 2011-06-30 20:59:44.120 181 13179.16 400.79 57052.83 88888.00 2011-06-30 20:59:45.120 181 13178.90 400.54 57052.34 88888.00 2011-06-30 20:59:46.120 181 13179.16 400.54 57052.10 88888.00 2011-06-30 20:59:47.120 181 13179.16 400.42 57052.59 88888.00 2011-06-30 20:59:48.120 181 13179.42 401.04 57052.71 88888.00 2011-06-30 20:59:49.120 181 13179.16 400.67 57052.59 88888.00 2011-06-30 20:59:50.120 181 13178.51 400.54 57052.34 88888.00 2011-06-30 20:59:51.120 181 13178.90 400.30 57052.59 88888.00 2011-06-30 20:59:52.120 181 13179.54 400.30 57052.22 88888.00 2011-06-30 20:59:53.120 181 13179.42 400.79 57052.46 88888.00 2011-06-30 20:59:54.120 181 13179.42 401.04 57052.10 88888.00 2011-06-30 20:59:55.120 181 13179.29 400.54 57052.46 88888.00 2011-06-30 21:00:00.120 181 13179.29 400.54 57051.98 88888.00 2011-06-30 21:00:01.120 181 13179.80 400.91 57052.34 88888.00 2011-06-30 21:00:02.120 181 13179.80 400.91 57051.98 88888.00 2011-06-30 21:00:03.120 181 13179.80 401.16 57052.71 88888.00 2011-06-30 21:00:04.120 181 13179.54 401.29 57053.08 88888.00 2011-06-30 21:00:05.120 181 13180.06 400.91 57052.71 88888.00 2011-06-30 21:00:06.120 181 13179.93 401.04 57053.08 88888.00 2011-06-30 21:00:07.120 181 13179.54 401.16 57052.59 88888.00 2011-06-30 21:00:08.120 181 13179.80 400.67 57052.95 88888.00 2011-06-30 21:00:09.120 181 13179.80 400.79 57052.83 88888.00 2011-06-30 21:00:10.120 181 13179.80 400.91 57051.86 88888.00 2011-06-30 21:00:11.120 181 13179.54 401.04 57051.98 88888.00 2011-06-30 21:00:12.120 181 13179.67 401.29 57052.83 88888.00 2011-06-30 21:00:13.120 181 13179.42 401.04 57052.59 88888.00 2011-06-30 21:00:14.120 181 13179.42 400.79 57052.46 88888.00 2011-06-30 21:00:15.120 181 13179.42 401.41 57052.22 88888.00 2011-06-30 21:00:16.120 181 13179.54 401.53 57051.98 88888.00 2011-06-30 21:00:17.120 181 13179.67 400.67 57051.98 88888.00 2011-06-30 21:00:18.120 181 13179.67 401.29 57052.34 88888.00 2011-06-30 21:00:19.120 181 13179.29 401.04 57052.10 88888.00 2011-06-30 21:00:20.120 181 13179.80 401.78 57053.08 88888.00 2011-06-30 21:00:21.120 181 13179.93 401.29 57051.73 88888.00 2011-06-30 21:00:22.120 181 13179.29 400.67 57052.71 88888.00 2011-06-30 21:00:23.120 181 13179.80 401.16 57053.20 88888.00 2011-06-30 21:00:24.120 181 13179.93 400.79 57052.71 88888.00 2011-06-30 21:00:25.120 181 13179.54 400.79 57051.73 88888.00 2011-06-30 21:00:26.120 181 13179.80 401.29 57052.95 88888.00 2011-06-30 21:00:27.120 181 13180.19 401.29 57052.95 88888.00 2011-06-30 21:00:28.120 181 13180.06 401.04 57052.71 88888.00 2011-06-30 21:00:29.120 181 13178.90 401.16 57053.32 88888.00 2011-06-30 21:00:30.120 181 13180.33 401.41 57052.59 88888.00 2011-06-30 21:00:31.120 181 13180.06 401.41 57052.71 88888.00 2011-06-30 21:00:32.120 181 13179.93 400.79 57052.59 88888.00 2011-06-30 21:00:33.120 181 13180.58 401.16 57053.08 88888.00 2011-06-30 21:00:34.120 181 13179.54 400.42 57052.34 88888.00 2011-06-30 21:00:35.120 181 13180.71 400.91 57052.59 88888.00 2011-06-30 21:00:36.120 181 13179.80 401.16 57052.46 88888.00 2011-06-30 21:00:37.120 181 13179.93 400.05 57052.83 88888.00 2011-06-30 21:00:38.120 181 13179.29 400.67 57051.98 88888.00 2011-06-30 21:00:39.120 181 13179.54 400.91 57053.08 88888.00 2011-06-30 21:00:40.120 181 13180.19 400.91 57052.22 88888.00 2011-06-30 21:00:41.120 181 13180.46 400.54 57052.71 88888.00 2011-06-30 21:00:42.120 181 13179.67 400.17 57052.95 88888.00 2011-06-30 21:00:43.120 181 13179.93 400.54 57053.81 88888.00 2011-06-30 21:00:44.120 181 13180.19 400.54 57052.83 88888.00 2011-06-30 21:00:45.120 181 13179.80 400.42 57052.95 88888.00 2011-06-30 21:00:46.120 181 13180.33 400.91 57052.71 88888.00 2011-06-30 21:00:47.120 181 13180.19 400.30 57052.71 88888.00 2011-06-30 21:00:48.120 181 13179.29 401.66 57052.83 88888.00 2011-06-30 21:00:49.120 181 13179.42 400.54 57052.71 88888.00 2011-06-30 21:00:50.120 181 13180.46 400.79 57052.71 88888.00 2011-06-30 21:00:51.120 181 13180.84 401.29 57052.10 88888.00 2011-06-30 21:00:52.120 181 13180.06 401.04 57052.83 88888.00 2011-06-30 21:00:53.120 181 13179.54 401.91 57052.46 88888.00 2011-06-30 21:00:54.120 181 13180.06 401.66 57052.95 88888.00 2011-06-30 21:00:55.120 181 13180.46 401.53 57052.34 88888.00 2011-06-30 21:00:56.120 181 13181.10 401.04 57052.10 88888.00 2011-06-30 21:00:57.120 181 13179.93 401.91 57052.95 88888.00 2011-06-30 21:00:58.120 181 13180.58 400.79 57052.95 88888.00 2011-06-30 21:00:59.120 181 13179.93 401.78 57052.59 88888.00 2011-06-30 21:01:01.120 181 13180.06 400.79 57052.10 88888.00 2011-06-30 21:01:02.120 181 13180.06 401.29 57052.59 88888.00 2011-06-30 21:01:03.120 181 13180.71 401.41 57053.32 88888.00 2011-06-30 21:01:04.120 181 13181.36 401.16 57052.71 88888.00 2011-06-30 21:01:05.120 181 13180.71 401.41 57052.22 88888.00 2011-06-30 21:01:06.120 181 13180.58 401.53 57052.71 88888.00 2011-06-30 21:01:07.120 181 13181.10 400.67 57053.45 88888.00 2011-06-30 21:01:08.120 181 13180.19 400.91 57052.83 88888.00 2011-06-30 21:01:09.120 181 13180.33 400.79 57052.83 88888.00 2011-06-30 21:01:10.120 181 13180.58 400.91 57052.34 88888.00 2011-06-30 21:01:11.120 181 13180.84 401.29 57052.95 88888.00 2011-06-30 21:01:12.120 181 13180.84 400.67 57052.95 88888.00 2011-06-30 21:01:13.120 181 13180.84 400.54 57052.59 88888.00 2011-06-30 21:01:14.120 181 13180.58 400.42 57052.71 88888.00 2011-06-30 21:01:15.120 181 13180.06 400.91 57052.59 88888.00 2011-06-30 21:01:16.120 181 13180.84 400.91 57052.34 88888.00 2011-06-30 21:01:17.120 181 13180.33 401.41 57053.20 88888.00 2011-06-30 21:01:18.120 181 13180.58 401.04 57052.59 88888.00 2011-06-30 21:01:19.120 181 13180.71 399.80 57052.95 88888.00 2011-06-30 21:01:20.120 181 13180.71 400.17 57052.95 88888.00 2011-06-30 21:01:21.120 181 13180.46 400.30 57051.98 88888.00 2011-06-30 21:01:22.120 181 13179.80 400.54 57053.08 88888.00 2011-06-30 21:01:23.120 181 13180.84 400.54 57052.22 88888.00 2011-06-30 21:01:24.120 181 13180.58 400.05 57052.59 88888.00 2011-06-30 21:01:25.120 181 13180.19 399.80 57052.34 88888.00 2011-06-30 21:01:26.120 181 13180.46 400.67 57052.46 88888.00 2011-06-30 21:01:27.120 181 13180.58 400.05 57052.95 88888.00 2011-06-30 21:01:28.120 181 13179.80 400.30 57053.20 88888.00 2011-06-30 21:01:29.120 181 13180.84 400.42 57052.95 88888.00 2011-06-30 21:01:30.120 181 13180.19 400.42 57053.20 88888.00 2011-06-30 21:01:31.120 181 13180.58 400.54 57053.20 88888.00 2011-06-30 21:01:32.120 181 13180.97 400.17 57052.83 88888.00 2011-06-30 21:01:33.120 181 13180.71 400.67 57052.10 88888.00 2011-06-30 21:01:34.120 181 13181.62 400.54 57052.95 88888.00 2011-06-30 21:01:35.120 181 13180.71 401.29 57052.59 88888.00 2011-06-30 21:01:36.120 181 13180.97 401.29 57051.98 88888.00 2011-06-30 21:01:37.120 181 13181.23 400.54 57052.22 88888.00 2011-06-30 21:01:38.120 181 13181.62 401.04 57052.71 88888.00 2011-06-30 21:01:39.120 181 13181.23 401.16 57053.45 88888.00 2011-06-30 21:01:40.120 181 13180.84 401.29 57052.59 88888.00 2011-06-30 21:01:41.120 181 13181.49 401.53 57052.34 88888.00 2011-06-30 21:01:42.120 181 13181.36 401.78 57052.95 88888.00 2011-06-30 21:01:43.120 181 13181.88 401.53 57052.95 88888.00 2011-06-30 21:01:44.120 181 13181.62 400.54 57053.20 88888.00 2011-06-30 21:01:45.120 181 13181.49 401.53 57052.46 88888.00 2011-06-30 21:01:46.120 181 13181.62 401.53 57052.71 88888.00 2011-06-30 21:01:47.120 181 13181.75 401.29 57052.83 88888.00 2011-06-30 21:01:48.120 181 13181.36 401.66 57052.34 88888.00 2011-06-30 21:01:49.120 181 13181.36 401.16 57052.46 88888.00 2011-06-30 21:01:50.120 181 13181.75 401.29 57052.46 88888.00 2011-06-30 21:01:51.120 181 13182.27 401.91 57053.32 88888.00 2011-06-30 21:01:52.120 181 13181.75 401.16 57053.45 88888.00 2011-06-30 21:01:53.120 181 13181.36 401.16 57052.95 88888.00 2011-06-30 21:01:54.120 181 13182.01 401.41 57052.22 88888.00 2011-06-30 21:01:55.120 181 13181.62 400.79 57052.59 88888.00 2011-06-30 21:01:56.120 181 13181.36 400.67 57052.46 88888.00 2011-06-30 21:01:57.120 181 13180.71 401.16 57053.20 88888.00 2011-06-30 21:01:58.120 181 13181.23 400.91 57052.34 88888.00 2011-06-30 21:01:59.120 181 13181.75 401.29 57052.10 88888.00 2011-06-30 21:02:00.120 181 13180.58 400.67 57053.20 88888.00 2011-06-30 21:02:01.120 181 13181.75 400.91 57053.32 88888.00 2011-06-30 21:02:02.120 181 13181.23 400.42 57052.71 88888.00 2011-06-30 21:02:03.120 181 13181.49 401.04 57053.69 88888.00 2011-06-30 21:02:04.120 181 13181.23 400.91 57052.71 88888.00 2011-06-30 21:02:05.120 181 13181.62 400.91 57053.32 88888.00 2011-06-30 21:02:06.120 181 13181.36 400.91 57052.95 88888.00 2011-06-30 21:02:07.120 181 13181.36 400.79 57053.57 88888.00 2011-06-30 21:02:08.120 181 13182.01 400.91 57052.83 88888.00 2011-06-30 21:02:09.120 181 13181.36 401.29 57052.71 88888.00 2011-06-30 21:02:10.120 181 13181.75 401.29 57053.69 88888.00 2011-06-30 21:02:11.120 181 13181.10 401.78 57053.32 88888.00 2011-06-30 21:02:12.120 181 13181.36 401.53 57053.32 88888.00 2011-06-30 21:02:13.120 181 13181.49 401.29 57052.34 88888.00 2011-06-30 21:02:14.120 181 13181.23 401.16 57053.20 88888.00 2011-06-30 21:02:15.120 181 13182.01 400.79 57053.69 88888.00 2011-06-30 21:02:16.120 181 13181.62 401.66 57052.95 88888.00 2011-06-30 21:02:17.120 181 13182.01 401.78 57052.59 88888.00 2011-06-30 21:02:18.120 181 13181.49 401.66 57052.95 88888.00 2011-06-30 21:02:19.120 181 13182.53 401.29 57053.08 88888.00 2011-06-30 21:02:20.120 181 13181.75 401.91 57053.08 88888.00 2011-06-30 21:02:21.120 181 13182.14 401.16 57053.45 88888.00 2011-06-30 21:02:22.120 181 13182.40 401.66 57053.20 88888.00 2011-06-30 21:02:23.120 181 13181.75 401.91 57053.08 88888.00 2011-06-30 21:02:24.120 181 13181.75 401.66 57053.20 88888.00 2011-06-30 21:02:25.120 181 13182.14 401.16 57053.32 88888.00 2011-06-30 21:02:26.120 181 13181.36 401.91 57053.45 88888.00 2011-06-30 21:02:27.120 181 13182.27 400.67 57053.57 88888.00 2011-06-30 21:02:28.120 181 13182.14 401.29 57053.32 88888.00 2011-06-30 21:02:29.120 181 13182.01 401.04 57053.32 88888.00 2011-06-30 21:02:30.120 181 13182.14 401.16 57052.71 88888.00 2011-06-30 21:02:31.120 181 13181.36 400.91 57052.71 88888.00 2011-06-30 21:02:32.120 181 13182.40 401.29 57052.95 88888.00 2011-06-30 21:02:33.120 181 13181.62 400.91 57053.45 88888.00 2011-06-30 21:02:34.120 181 13181.36 401.04 57052.95 88888.00 2011-06-30 21:02:35.120 181 13181.49 400.79 57052.71 88888.00 2011-06-30 21:02:36.120 181 13182.27 399.92 57052.34 88888.00 2011-06-30 21:02:37.120 181 13181.36 400.67 57053.32 88888.00 2011-06-30 21:02:38.120 181 13182.27 400.42 57052.59 88888.00 2011-06-30 21:02:39.120 181 13182.27 400.17 57052.59 88888.00 2011-06-30 21:02:40.120 181 13181.36 399.80 57052.59 88888.00 2011-06-30 21:02:41.120 181 13181.75 399.80 57053.08 88888.00 2011-06-30 21:02:42.120 181 13181.23 399.80 57052.71 88888.00 2011-06-30 21:02:43.120 181 13180.84 399.80 57053.32 88888.00 2011-06-30 21:02:44.120 181 13181.23 399.80 57053.08 88888.00 2011-06-30 21:02:45.120 181 13181.23 399.92 57053.32 88888.00 2011-06-30 21:02:46.120 181 13180.71 399.68 57053.20 88888.00 2011-06-30 21:02:47.120 181 13181.23 400.17 57052.83 88888.00 2011-06-30 21:02:48.120 181 13181.10 399.68 57053.20 88888.00 2011-06-30 21:02:49.120 181 13180.84 399.30 57052.95 88888.00 2011-06-30 21:02:50.120 181 13180.97 400.17 57053.32 88888.00 2011-06-30 21:02:51.120 181 13180.97 399.43 57053.45 88888.00 2011-06-30 21:02:52.120 181 13180.71 400.05 57053.08 88888.00 2011-06-30 21:02:53.120 181 13181.10 399.55 57053.32 88888.00 2011-06-30 21:02:54.120 181 13181.36 399.80 57053.20 88888.00 2011-06-30 21:02:55.120 181 13181.49 400.17 57052.83 88888.00 2011-06-30 21:02:56.120 181 13181.10 400.05 57052.95 88888.00 2011-06-30 21:02:57.120 181 13181.23 400.05 57053.20 88888.00 2011-06-30 21:02:58.120 181 13181.23 400.30 57052.95 88888.00 2011-06-30 21:02:59.120 181 13181.10 400.05 57053.32 88888.00 2011-06-30 21:03:00.120 181 13180.84 399.18 57053.20 88888.00 2011-06-30 21:03:01.120 181 13180.84 399.55 57052.95 88888.00 2011-06-30 21:03:02.120 181 13181.88 400.17 57053.69 88888.00 2011-06-30 21:03:03.120 181 13181.49 399.55 57052.59 88888.00 2011-06-30 21:03:04.120 181 13181.23 399.80 57053.08 88888.00 2011-06-30 21:03:05.120 181 13181.23 399.68 57053.57 88888.00 2011-06-30 21:03:06.120 181 13181.10 399.92 57052.83 88888.00 2011-06-30 21:03:07.120 181 13180.84 399.80 57052.95 88888.00 2011-06-30 21:03:08.120 181 13181.23 400.05 57052.22 88888.00 2011-06-30 21:03:09.120 181 13181.49 399.55 57053.45 88888.00 2011-06-30 21:03:10.120 181 13181.62 399.92 57052.95 88888.00 2011-06-30 21:03:11.120 181 13181.36 400.05 57053.20 88888.00 2011-06-30 21:03:12.120 181 13181.23 399.92 57053.20 88888.00 2011-06-30 21:03:13.120 181 13180.71 399.80 57052.95 88888.00 2011-06-30 21:03:14.120 181 13180.33 399.55 57052.71 88888.00 2011-06-30 21:03:15.120 181 13180.58 400.05 57052.34 88888.00 2011-06-30 21:03:16.120 181 13180.33 400.17 57052.59 88888.00 2011-06-30 21:03:17.120 181 13181.10 399.30 57052.71 88888.00 2011-06-30 21:03:18.120 181 13181.10 399.30 57052.95 88888.00 2011-06-30 21:03:19.120 181 13181.10 399.55 57052.83 88888.00 2011-06-30 21:03:20.120 181 13181.62 399.92 57052.95 88888.00 2011-06-30 21:03:21.120 181 13180.58 399.68 57053.08 88888.00 2011-06-30 21:03:22.120 181 13180.84 400.17 57052.71 88888.00 2011-06-30 21:03:23.120 181 13180.84 399.92 57052.34 88888.00 2011-06-30 21:03:24.120 181 13180.97 399.30 57052.95 88888.00 2011-06-30 21:03:25.120 181 13181.10 399.92 57052.95 88888.00 2011-06-30 21:03:26.120 181 13180.46 400.67 57053.57 88888.00 2011-06-30 21:03:27.120 181 13180.71 399.55 57052.59 88888.00 2011-06-30 21:03:28.120 181 13180.19 399.80 57052.34 88888.00 2011-06-30 21:03:29.120 181 13181.23 400.91 57053.20 88888.00 2011-06-30 21:03:30.120 181 13180.58 399.92 57052.83 88888.00 2011-06-30 21:03:31.120 181 13180.33 399.80 57052.34 88888.00 2011-06-30 21:03:32.120 181 13180.84 399.55 57052.59 88888.00 2011-06-30 21:03:33.120 181 13180.97 400.17 57053.20 88888.00 2011-06-30 21:03:34.120 181 13180.71 400.05 57053.20 88888.00 2011-06-30 21:03:35.120 181 13181.36 399.80 57052.95 88888.00 2011-06-30 21:03:36.120 181 13181.10 400.05 57052.59 88888.00 2011-06-30 21:03:37.120 181 13180.58 400.42 57053.20 88888.00 2011-06-30 21:03:38.120 181 13181.10 399.80 57053.08 88888.00 2011-06-30 21:03:39.120 181 13180.46 400.17 57053.20 88888.00 2011-06-30 21:03:40.120 181 13180.71 400.05 57052.46 88888.00 2011-06-30 21:03:41.120 181 13180.58 399.92 57051.98 88888.00 2011-06-30 21:03:42.120 181 13180.84 399.80 57052.83 88888.00 2011-06-30 21:03:43.120 181 13181.10 400.30 57052.95 88888.00 2011-06-30 21:03:44.120 181 13180.06 399.80 57052.71 88888.00 2011-06-30 21:03:45.120 181 13180.97 400.05 57053.20 88888.00 2011-06-30 21:03:46.120 181 13179.93 399.92 57052.71 88888.00 2011-06-30 21:03:47.120 181 13180.84 399.43 57052.46 88888.00 2011-06-30 21:03:48.120 181 13180.97 400.17 57052.83 88888.00 2011-06-30 21:03:49.120 181 13180.06 399.80 57052.10 88888.00 2011-06-30 21:03:50.120 181 13180.19 399.92 57052.59 88888.00 2011-06-30 21:03:51.120 181 13180.06 400.30 57052.71 88888.00 2011-06-30 21:03:52.120 181 13180.46 400.05 57052.46 88888.00 2011-06-30 21:03:53.120 181 13180.46 400.54 57052.71 88888.00 2011-06-30 21:03:54.120 181 13180.71 400.30 57052.22 88888.00 2011-06-30 21:03:55.120 181 13180.33 400.67 57052.46 88888.00 2011-06-30 21:03:56.120 181 13180.46 400.54 57052.46 88888.00 2011-06-30 21:03:57.120 181 13180.19 400.05 57052.83 88888.00 2011-06-30 21:03:58.120 181 13180.58 400.79 57052.59 88888.00 2011-06-30 21:03:59.120 181 13180.33 400.67 57052.34 88888.00 2011-06-30 21:04:00.120 181 13181.23 400.17 57052.59 88888.00 2011-06-30 21:04:01.120 181 13180.46 400.42 57052.22 88888.00 2011-06-30 21:04:02.120 181 13180.71 400.30 57052.34 88888.00 2011-06-30 21:04:03.120 181 13180.71 400.67 57053.20 88888.00 2011-06-30 21:04:04.120 181 13179.67 400.42 57052.95 88888.00 2011-06-30 21:04:05.120 181 13180.06 400.67 57052.34 88888.00 2011-06-30 21:04:06.120 181 13179.93 400.91 57052.71 88888.00 2011-06-30 21:04:07.120 181 13180.19 400.42 57052.95 88888.00 2011-06-30 21:04:08.120 181 13180.71 400.17 57052.22 88888.00 2011-06-30 21:04:09.120 181 13180.46 401.41 57052.59 88888.00 2011-06-30 21:04:10.120 181 13180.19 400.42 57052.22 88888.00 2011-06-30 21:04:11.120 181 13180.97 400.67 57052.22 88888.00 2011-06-30 21:04:12.120 181 13180.19 400.54 57052.34 88888.00 2011-06-30 21:04:13.120 181 13180.71 400.79 57052.83 88888.00 2011-06-30 21:04:14.120 181 13180.58 400.79 57052.83 88888.00 2011-06-30 21:04:15.120 181 13180.19 400.54 57052.95 88888.00 2011-06-30 21:04:16.120 181 13180.58 401.04 57052.83 88888.00 2011-06-30 21:04:17.120 181 13180.06 400.67 57051.73 88888.00 2011-06-30 21:04:18.120 181 13179.93 400.30 57052.59 88888.00 2011-06-30 21:04:19.120 181 13180.46 400.54 57052.10 88888.00 2011-06-30 21:04:20.120 181 13180.06 401.04 57052.46 88888.00 2011-06-30 21:04:21.120 181 13180.33 400.54 57051.73 88888.00 2011-06-30 21:04:22.120 181 13180.19 400.79 57052.22 88888.00 2011-06-30 21:04:23.120 181 13180.19 400.05 57052.34 88888.00 2011-06-30 21:04:24.120 181 13179.54 400.30 57052.10 88888.00 2011-06-30 21:04:25.120 181 13179.67 401.04 57052.59 88888.00 2011-06-30 21:04:26.120 181 13179.54 400.67 57051.98 88888.00 2011-06-30 21:04:27.120 181 13179.80 400.54 57052.22 88888.00 2011-06-30 21:04:28.120 181 13180.06 400.91 57051.98 88888.00 2011-06-30 21:04:29.120 181 13180.71 400.54 57051.98 88888.00 2011-06-30 21:04:30.120 181 13179.67 401.04 57052.34 88888.00 2011-06-30 21:04:31.120 181 13179.03 400.67 57052.71 88888.00 2011-06-30 21:04:32.120 181 13179.54 400.17 57051.98 88888.00 2011-06-30 21:04:33.120 181 13179.29 400.30 57052.22 88888.00 2011-06-30 21:04:34.120 181 13180.19 401.04 57052.10 88888.00 2011-06-30 21:04:35.120 181 13179.42 400.42 57052.10 88888.00 2011-06-30 21:04:36.120 181 13179.54 400.54 57051.36 88888.00 2011-06-30 21:04:37.120 181 13179.80 400.30 57052.10 88888.00 2011-06-30 21:04:38.120 181 13179.93 400.91 57052.71 88888.00 2011-06-30 21:04:39.120 181 13179.54 400.54 57052.83 88888.00 2011-06-30 21:04:40.120 181 13179.42 400.79 57052.83 88888.00 2011-06-30 21:04:41.120 181 13179.67 401.53 57051.86 88888.00 2011-06-30 21:04:42.120 181 13180.06 401.29 57052.22 88888.00 2011-06-30 21:04:43.120 181 13180.19 400.91 57052.22 88888.00 2011-06-30 21:04:44.120 181 13179.67 401.29 57052.59 88888.00 2011-06-30 21:04:45.120 181 13179.80 400.91 57052.83 88888.00 2011-06-30 21:04:46.120 181 13179.93 401.04 57052.95 88888.00 2011-06-30 21:04:47.120 181 13180.06 401.29 57052.71 88888.00 2011-06-30 21:04:48.120 181 13179.80 401.66 57052.59 88888.00 2011-06-30 21:04:49.120 181 13180.58 401.53 57052.71 88888.00 2011-06-30 21:04:50.120 181 13179.42 400.54 57052.34 88888.00 2011-06-30 21:04:51.120 181 13180.46 401.04 57051.98 88888.00 2011-06-30 21:04:52.120 181 13180.19 401.41 57051.98 88888.00 2011-06-30 21:04:53.120 181 13179.42 401.16 57052.22 88888.00 2011-06-30 21:04:54.120 181 13179.93 400.67 57051.98 88888.00 2011-06-30 21:04:55.120 181 13179.67 400.67 57052.46 88888.00 2011-06-30 21:04:56.120 181 13179.80 401.04 57052.83 88888.00 2011-06-30 21:04:57.120 181 13179.54 401.41 57052.59 88888.00 2011-06-30 21:04:58.120 181 13179.54 401.04 57052.10 88888.00 2011-06-30 21:04:59.120 181 13180.19 401.16 57052.34 88888.00 2011-06-30 21:05:00.120 181 13180.33 400.30 57051.86 88888.00 2011-06-30 21:05:01.120 181 13179.42 400.54 57051.98 88888.00 2011-06-30 21:05:02.120 181 13179.29 400.42 57051.73 88888.00 2011-06-30 21:05:03.120 181 13179.03 400.42 57052.71 88888.00 2011-06-30 21:05:04.120 181 13179.80 400.42 57052.22 88888.00 2011-06-30 21:05:05.120 181 13179.93 400.67 57052.22 88888.00 2011-06-30 21:05:06.120 181 13179.54 399.92 57052.46 88888.00 2011-06-30 21:05:07.120 181 13179.16 400.30 57052.34 88888.00 2011-06-30 21:05:08.120 181 13179.03 400.54 57052.22 88888.00 2011-06-30 21:05:09.120 181 13179.03 399.68 57052.71 88888.00 2011-06-30 21:05:10.120 181 13178.90 400.05 57051.98 88888.00 2011-06-30 21:05:11.120 181 13178.64 400.05 57052.34 88888.00 2011-06-30 21:05:12.120 181 13179.29 400.54 57051.61 88888.00 2011-06-30 21:05:13.120 181 13178.64 400.42 57052.59 88888.00 2011-06-30 21:05:14.120 181 13178.90 399.92 57051.73 88888.00 2011-06-30 21:05:15.120 181 13178.25 400.54 57052.22 88888.00 2011-06-30 21:05:16.120 181 13179.42 400.30 57051.24 88888.00 2011-06-30 21:05:17.120 181 13179.16 399.92 57051.86 88888.00 2011-06-30 21:05:18.120 181 13179.54 399.92 57051.73 88888.00 2011-06-30 21:05:19.120 181 13179.54 401.04 57051.24 88888.00 2011-06-30 21:05:20.120 181 13179.67 400.91 57051.86 88888.00 2011-06-30 21:05:21.120 181 13178.90 400.42 57051.98 88888.00 2011-06-30 21:05:22.120 181 13179.80 400.42 57052.34 88888.00 2011-06-30 21:05:23.120 181 13179.16 400.67 57051.98 88888.00 2011-06-30 21:05:24.120 181 13179.54 400.05 57051.86 88888.00 2011-06-30 21:05:25.120 181 13179.54 400.42 57052.34 88888.00 2011-06-30 21:05:26.120 181 13179.42 400.05 57052.22 88888.00 2011-06-30 21:05:27.120 181 13178.90 400.30 57051.86 88888.00 2011-06-30 21:05:28.120 181 13179.80 400.17 57051.61 88888.00 2011-06-30 21:05:29.120 181 13179.42 400.42 57052.10 88888.00 2011-06-30 21:05:30.120 181 13179.93 400.91 57051.61 88888.00 2011-06-30 21:05:31.120 181 13179.42 400.05 57052.10 88888.00 2011-06-30 21:05:32.120 181 13179.42 400.17 57051.36 88888.00 2011-06-30 21:05:33.120 181 13179.29 399.30 57051.61 88888.00 2011-06-30 21:05:34.120 181 13179.54 399.92 57051.00 88888.00 2011-06-30 21:05:35.120 181 13179.93 399.92 57051.86 88888.00 2011-06-30 21:05:36.120 181 13179.42 400.05 57051.24 88888.00 2011-06-30 21:05:37.120 181 13180.06 400.42 57051.98 88888.00 2011-06-30 21:05:38.120 181 13179.29 400.05 57051.24 88888.00 2011-06-30 21:05:39.120 181 13179.54 399.30 57052.22 88888.00 2011-06-30 21:05:40.120 181 13179.93 400.91 57052.10 88888.00 2011-06-30 21:05:41.120 181 13180.06 400.30 57052.10 88888.00 2011-06-30 21:05:42.120 181 13179.93 400.30 57051.73 88888.00 2011-06-30 21:05:43.120 181 13179.67 399.92 57052.46 88888.00 2011-06-30 21:05:44.120 181 13179.80 400.91 57052.10 88888.00 2011-06-30 21:05:45.120 181 13179.67 399.80 57051.86 88888.00 2011-06-30 21:05:46.120 181 13179.42 400.67 57052.22 88888.00 2011-06-30 21:05:47.120 181 13179.54 400.79 57051.61 88888.00 2011-06-30 21:05:48.120 181 13179.03 400.42 57052.10 88888.00 2011-06-30 21:05:49.120 181 13179.67 400.79 57051.86 88888.00 2011-06-30 21:05:50.120 181 13180.06 400.30 57051.98 88888.00 2011-06-30 21:05:51.120 181 13179.03 400.17 57052.22 88888.00 2011-06-30 21:05:52.120 181 13179.54 400.42 57051.98 88888.00 2011-06-30 21:05:53.120 181 13179.54 400.42 57052.22 88888.00 2011-06-30 21:05:54.120 181 13179.03 400.17 57052.83 88888.00 2011-06-30 21:05:55.120 181 13179.80 400.30 57052.34 88888.00 2011-06-30 21:05:56.120 181 13179.93 400.05 57052.34 88888.00 2011-06-30 21:05:57.120 181 13179.80 400.17 57051.86 88888.00 2011-06-30 21:05:58.120 181 13179.54 400.42 57052.46 88888.00 2011-06-30 21:05:59.120 181 13179.67 399.80 57051.98 88888.00 2011-06-30 21:06:00.120 181 13180.06 400.17 57051.12 88888.00 2011-06-30 21:06:01.120 181 13178.77 400.67 57052.71 88888.00 2011-06-30 21:06:02.120 181 13180.06 399.68 57051.86 88888.00 2011-06-30 21:06:03.120 181 13180.19 400.54 57051.73 88888.00 2011-06-30 21:06:04.120 181 13179.54 400.05 57052.10 88888.00 2011-06-30 21:06:05.120 181 13180.06 400.17 57051.98 88888.00 2011-06-30 21:06:06.120 181 13180.46 400.30 57051.86 88888.00 2011-06-30 21:06:07.120 181 13179.54 400.54 57051.98 88888.00 2011-06-30 21:06:08.120 181 13179.80 400.17 57052.22 88888.00 2011-06-30 21:06:09.120 181 13180.33 399.80 57051.73 88888.00 2011-06-30 21:06:10.120 181 13180.19 400.17 57052.95 88888.00 2011-06-30 21:06:11.120 181 13179.93 400.67 57052.71 88888.00 2011-06-30 21:06:12.120 181 13180.33 399.68 57051.61 88888.00 2011-06-30 21:06:13.120 181 13179.93 400.79 57052.34 88888.00 2011-06-30 21:06:14.120 181 13180.33 399.92 57052.46 88888.00 2011-06-30 21:06:15.120 181 13180.33 400.67 57052.46 88888.00 2011-06-30 21:06:16.120 181 13180.06 400.67 57052.59 88888.00 2011-06-30 21:06:17.120 181 13180.33 400.42 57051.98 88888.00 2011-06-30 21:06:18.120 181 13179.93 400.67 57052.34 88888.00 2011-06-30 21:06:19.120 181 13180.46 400.54 57051.73 88888.00 2011-06-30 21:06:20.120 181 13180.46 400.54 57052.83 88888.00 2011-06-30 21:06:21.120 181 13180.33 400.30 57052.22 88888.00 2011-06-30 21:06:22.120 181 13180.84 400.54 57052.10 88888.00 2011-06-30 21:06:23.120 181 13180.19 400.30 57051.86 88888.00 2011-06-30 21:06:24.120 181 13180.84 399.92 57052.34 88888.00 2011-06-30 21:06:25.120 181 13180.71 400.42 57052.34 88888.00 2011-06-30 21:06:26.120 181 13180.58 399.68 57051.86 88888.00 2011-06-30 21:06:27.120 181 13180.71 400.67 57052.34 88888.00 2011-06-30 21:06:28.120 181 13180.19 400.30 57052.83 88888.00 2011-06-30 21:06:29.120 181 13180.97 400.30 57052.59 88888.00 2011-06-30 21:06:30.120 181 13181.23 400.17 57052.34 88888.00 2011-06-30 21:06:31.120 181 13180.97 400.30 57052.10 88888.00 2011-06-30 21:06:32.120 181 13180.84 400.17 57052.34 88888.00 2011-06-30 21:06:33.120 181 13180.46 400.67 57052.10 88888.00 2011-06-30 21:06:34.120 181 13181.23 400.42 57052.22 88888.00 2011-06-30 21:06:35.120 181 13180.97 400.91 57052.59 88888.00 2011-06-30 21:06:36.120 181 13180.97 399.80 57052.22 88888.00 2011-06-30 21:06:37.120 181 13180.46 399.92 57052.46 88888.00 2011-06-30 21:06:38.120 181 13180.71 400.67 57052.22 88888.00 2011-06-30 21:06:39.120 181 13180.06 400.17 57052.71 88888.00 2011-06-30 21:06:40.120 181 13180.58 400.30 57052.10 88888.00 2011-06-30 21:06:41.120 181 13180.46 400.54 57052.71 88888.00 2011-06-30 21:06:42.120 181 13181.10 400.05 57052.22 88888.00 2011-06-30 21:06:43.120 181 13180.58 400.05 57052.59 88888.00 2011-06-30 21:06:44.120 181 13180.58 399.92 57052.71 88888.00 2011-06-30 21:06:45.120 181 13181.36 399.80 57052.59 88888.00 2011-06-30 21:06:46.120 181 13180.71 399.80 57052.71 88888.00 2011-06-30 21:06:47.120 181 13180.97 399.92 57052.22 88888.00 2011-06-30 21:06:48.120 181 13181.10 398.81 57052.71 88888.00 2011-06-30 21:06:49.120 181 13181.49 400.42 57051.98 88888.00 2011-06-30 21:06:50.120 181 13182.27 399.68 57052.59 88888.00 2011-06-30 21:06:51.120 181 13181.10 400.05 57052.22 88888.00 2011-06-30 21:06:52.120 181 13181.36 400.54 57052.83 88888.00 2011-06-30 21:06:53.120 181 13181.49 399.92 57052.71 88888.00 2011-06-30 21:06:54.120 181 13181.23 400.30 57053.08 88888.00 2011-06-30 21:06:55.120 181 13181.10 399.43 57053.32 88888.00 2011-06-30 21:06:56.120 181 13181.23 399.18 57052.22 88888.00 2011-06-30 21:06:57.120 181 13181.23 399.43 57052.59 88888.00 2011-06-30 21:06:58.120 181 13181.23 400.05 57052.10 88888.00 2011-06-30 21:06:59.120 181 13181.36 399.18 57052.59 88888.00 2011-06-30 21:07:00.120 181 13181.49 399.80 57052.34 88888.00 2011-06-30 21:07:01.120 181 13181.36 399.92 57052.95 88888.00 2011-06-30 21:07:02.120 181 13180.71 399.55 57052.71 88888.00 2011-06-30 21:07:03.120 181 13181.62 399.92 57052.95 88888.00 2011-06-30 21:07:04.120 181 13181.88 399.18 57052.83 88888.00 2011-06-30 21:07:05.120 181 13181.88 399.80 57052.46 88888.00 2011-06-30 21:07:06.120 181 13181.88 399.30 57053.20 88888.00 2011-06-30 21:07:07.120 181 13181.62 399.80 57052.95 88888.00 2011-06-30 21:07:08.120 181 13181.62 399.55 57052.46 88888.00 2011-06-30 21:07:09.120 181 13181.75 399.68 57052.95 88888.00 2011-06-30 21:07:10.120 181 13181.23 399.55 57052.83 88888.00 2011-06-30 21:07:11.120 181 13181.23 400.30 57052.46 88888.00 2011-06-30 21:07:12.120 181 13180.97 399.55 57052.71 88888.00 2011-06-30 21:07:13.120 181 13181.49 399.92 57053.08 88888.00 2011-06-30 21:07:14.120 181 13181.10 399.55 57052.95 88888.00 2011-06-30 21:07:15.120 181 13181.23 399.92 57053.08 88888.00 2011-06-30 21:07:16.120 181 13181.23 400.17 57052.59 88888.00 2011-06-30 21:07:17.120 181 13181.23 399.18 57052.95 88888.00 2011-06-30 21:07:18.120 181 13181.49 399.55 57053.20 88888.00 2011-06-30 21:07:19.120 181 13181.62 398.93 57053.08 88888.00 2011-06-30 21:07:20.120 181 13182.66 399.68 57052.59 88888.00 2011-06-30 21:07:21.120 181 13182.14 399.43 57052.71 88888.00 2011-06-30 21:07:22.120 181 13182.27 399.43 57052.71 88888.00 2011-06-30 21:07:23.120 181 13181.88 399.68 57052.71 88888.00 2011-06-30 21:07:24.120 181 13182.53 399.68 57052.83 88888.00 2011-06-30 21:07:25.120 181 13182.40 399.43 57052.71 88888.00 2011-06-30 21:07:26.120 181 13182.14 399.92 57052.46 88888.00 2011-06-30 21:07:27.120 181 13182.66 399.30 57053.08 88888.00 2011-06-30 21:07:28.120 181 13181.62 399.68 57052.95 88888.00 2011-06-30 21:07:29.120 181 13181.36 400.30 57053.20 88888.00 2011-06-30 21:07:30.120 181 13182.79 399.80 57052.83 88888.00 2011-06-30 21:07:31.120 181 13181.88 399.06 57053.08 88888.00 2011-06-30 21:07:32.120 181 13182.14 399.55 57052.34 88888.00 2011-06-30 21:07:33.120 181 13181.62 399.92 57053.20 88888.00 2011-06-30 21:07:34.120 181 13182.40 399.06 57053.45 88888.00 2011-06-30 21:07:35.120 181 13182.79 399.55 57053.32 88888.00 2011-06-30 21:07:36.120 181 13182.27 399.68 57052.59 88888.00 2011-06-30 21:07:37.120 181 13182.40 399.43 57053.08 88888.00 2011-06-30 21:07:38.120 181 13182.14 399.06 57053.08 88888.00 2011-06-30 21:07:39.120 181 13182.14 399.18 57053.20 88888.00 2011-06-30 21:07:40.120 181 13181.62 399.43 57052.46 88888.00 2011-06-30 21:07:41.120 181 13181.62 399.43 57052.71 88888.00 2011-06-30 21:07:42.120 181 13182.01 399.43 57053.32 88888.00 2011-06-30 21:07:43.120 181 13182.01 399.06 57053.32 88888.00 2011-06-30 21:07:44.120 181 13182.53 399.43 57053.08 88888.00 2011-06-30 21:07:45.119 181 13182.66 398.31 57053.32 88888.00 2011-06-30 21:07:46.119 181 13182.40 398.44 57053.08 88888.00 2011-06-30 21:07:47.119 181 13182.14 399.92 57052.59 88888.00 2011-06-30 21:07:48.119 181 13182.79 399.06 57053.08 88888.00 2011-06-30 21:07:49.119 181 13181.88 400.05 57053.57 88888.00 2011-06-30 21:07:50.119 181 13182.40 399.92 57052.95 88888.00 2011-06-30 21:07:51.119 181 13182.27 400.05 57052.95 88888.00 2011-06-30 21:07:52.119 181 13182.01 399.06 57053.20 88888.00 2011-06-30 21:07:53.119 181 13182.66 399.30 57053.32 88888.00 2011-06-30 21:07:54.119 181 13182.27 399.68 57053.57 88888.00 2011-06-30 21:07:55.119 181 13182.27 400.30 57053.08 88888.00 2011-06-30 21:07:56.119 181 13182.27 400.05 57053.20 88888.00 2011-06-30 21:07:57.119 181 13182.01 399.80 57053.69 88888.00 2011-06-30 21:07:58.119 181 13182.53 399.43 57053.20 88888.00 2011-06-30 21:07:59.119 181 13182.40 400.05 57053.57 88888.00 2011-06-30 21:08:00.119 181 13182.40 399.80 57053.45 88888.00 2011-06-30 21:08:01.119 181 13182.14 399.30 57053.45 88888.00 2011-06-30 21:08:02.119 181 13182.27 399.55 57053.08 88888.00 2011-06-30 21:08:03.119 181 13182.53 399.80 57053.69 88888.00 2011-06-30 21:08:04.119 181 13182.27 399.55 57053.20 88888.00 2011-06-30 21:08:05.119 181 13182.53 399.55 57053.20 88888.00 2011-06-30 21:08:06.119 181 13182.53 400.30 57053.45 88888.00 2011-06-30 21:08:07.119 181 13182.14 399.06 57053.45 88888.00 2011-06-30 21:08:08.119 181 13182.40 399.68 57053.20 88888.00 2011-06-30 21:08:09.119 181 13182.27 399.06 57053.81 88888.00 2011-06-30 21:08:10.119 181 13181.62 399.55 57053.57 88888.00 2011-06-30 21:08:11.119 181 13182.66 399.55 57053.45 88888.00 2011-06-30 21:08:12.119 181 13182.14 399.92 57053.32 88888.00 2011-06-30 21:08:13.119 181 13182.01 399.30 57053.69 88888.00 2011-06-30 21:08:14.119 181 13181.62 400.05 57053.32 88888.00 2011-06-30 21:08:15.119 181 13182.01 399.30 57052.83 88888.00 2011-06-30 21:08:16.119 181 13182.01 400.30 57053.32 88888.00 2011-06-30 21:08:17.119 181 13182.27 400.30 57053.57 88888.00 2011-06-30 21:08:18.119 181 13181.62 399.43 57053.20 88888.00 2011-06-30 21:08:19.119 181 13182.27 399.68 57053.08 88888.00 2011-06-30 21:08:20.119 181 13182.27 399.92 57053.32 88888.00 2011-06-30 21:08:21.119 181 13181.49 399.92 57053.45 88888.00 2011-06-30 21:08:22.119 181 13181.62 400.05 57053.69 88888.00 2011-06-30 21:08:23.119 181 13181.10 399.43 57053.32 88888.00 2011-06-30 21:08:24.119 181 13181.88 399.80 57053.20 88888.00 2011-06-30 21:08:25.119 181 13181.62 399.68 57053.69 88888.00 2011-06-30 21:08:26.119 181 13180.97 400.05 57053.57 88888.00 2011-06-30 21:08:27.119 181 13182.01 399.92 57053.57 88888.00 2011-06-30 21:08:28.119 181 13182.40 400.30 57053.45 88888.00 2011-06-30 21:08:29.119 181 13182.66 399.80 57053.20 88888.00 2011-06-30 21:08:30.119 181 13182.40 400.30 57053.45 88888.00 2011-06-30 21:08:31.119 181 13181.88 399.68 57052.71 88888.00 2011-06-30 21:08:32.119 181 13182.14 400.17 57053.20 88888.00 2011-06-30 21:08:33.119 181 13182.40 400.67 57052.71 88888.00 2011-06-30 21:08:34.119 181 13181.23 400.67 57052.95 88888.00 2011-06-30 21:08:35.119 181 13182.40 400.42 57054.05 88888.00 2011-06-30 21:08:36.119 181 13181.62 400.42 57052.83 88888.00 2011-06-30 21:08:37.119 181 13181.88 400.05 57053.69 88888.00 2011-06-30 21:08:38.119 181 13182.53 399.92 57052.83 88888.00 2011-06-30 21:08:39.119 181 13182.40 399.80 57053.57 88888.00 2011-06-30 21:08:40.119 181 13181.88 400.30 57052.71 88888.00 2011-06-30 21:08:41.119 181 13181.88 400.30 57053.32 88888.00 2011-06-30 21:08:42.119 181 13181.62 399.92 57053.69 88888.00 2011-06-30 21:08:43.119 181 13182.53 400.05 57053.69 88888.00 2011-06-30 21:08:44.119 181 13180.97 399.80 57052.83 88888.00 2011-06-30 21:08:45.119 181 13181.36 400.42 57052.83 88888.00 2011-06-30 21:08:46.119 181 13181.23 400.54 57052.83 88888.00 2011-06-30 21:08:47.119 181 13182.01 400.05 57053.69 88888.00 2011-06-30 21:08:48.119 181 13181.88 399.92 57053.32 88888.00 2011-06-30 21:08:49.119 181 13181.62 400.17 57052.71 88888.00 2011-06-30 21:08:50.119 181 13181.36 400.17 57053.45 88888.00 2011-06-30 21:08:51.119 181 13180.84 400.42 57053.20 88888.00 2011-06-30 21:08:52.119 181 13181.75 400.30 57053.08 88888.00 2011-06-30 21:08:53.119 181 13181.75 400.17 57052.95 88888.00 2011-06-30 21:08:54.119 181 13181.88 400.54 57053.45 88888.00 2011-06-30 21:08:55.119 181 13181.49 399.43 57053.20 88888.00 2011-06-30 21:08:56.119 181 13181.88 399.55 57053.08 88888.00 2011-06-30 21:08:57.119 181 13181.23 400.05 57052.83 88888.00 2011-06-30 21:08:58.119 181 13180.84 400.17 57053.57 88888.00 2011-06-30 21:08:59.119 181 13181.36 399.92 57053.45 88888.00 2011-06-30 21:09:00.119 181 13181.36 399.80 57052.71 88888.00 2011-06-30 21:09:01.119 181 13181.62 400.30 57053.32 88888.00 2011-06-30 21:09:02.119 181 13180.97 399.68 57052.71 88888.00 2011-06-30 21:09:03.119 181 13182.01 399.80 57053.69 88888.00 2011-06-30 21:09:04.119 181 13181.10 400.42 57053.57 88888.00 2011-06-30 21:09:05.119 181 13181.23 399.92 57053.08 88888.00 2011-06-30 21:09:06.119 181 13180.84 399.80 57052.46 88888.00 2011-06-30 21:09:07.119 181 13180.58 400.17 57052.83 88888.00 2011-06-30 21:09:08.119 181 13181.23 399.68 57053.32 88888.00 2011-06-30 21:09:09.119 181 13181.23 400.54 57053.08 88888.00 2011-06-30 21:09:10.119 181 13181.23 400.17 57053.57 88888.00 2011-06-30 21:09:11.119 181 13181.10 400.05 57052.95 88888.00 2011-06-30 21:09:12.119 181 13181.88 400.05 57052.59 88888.00 2011-06-30 21:09:13.119 181 13181.49 400.17 57053.08 88888.00 2011-06-30 21:09:14.119 181 13181.49 400.54 57052.46 88888.00 2011-06-30 21:09:15.119 181 13181.10 399.68 57052.34 88888.00 2011-06-30 21:09:16.119 181 13181.23 400.79 57053.32 88888.00 2011-06-30 21:09:17.119 181 13181.36 400.54 57053.08 88888.00 2011-06-30 21:09:18.119 181 13181.62 400.17 57053.45 88888.00 2011-06-30 21:09:19.119 181 13180.97 400.67 57052.46 88888.00 2011-06-30 21:09:20.119 181 13181.10 400.30 57053.20 88888.00 2011-06-30 21:09:21.119 181 13181.49 399.68 57053.69 88888.00 2011-06-30 21:09:22.119 181 13180.58 400.30 57052.22 88888.00 2011-06-30 21:09:23.119 181 13181.88 400.05 57052.95 88888.00 2011-06-30 21:09:24.119 181 13180.58 400.54 57053.32 88888.00 2011-06-30 21:09:25.119 181 13180.97 399.92 57053.45 88888.00 2011-06-30 21:09:26.119 181 13180.58 400.42 57052.46 88888.00 2011-06-30 21:09:27.119 181 13180.84 400.17 57052.59 88888.00 2011-06-30 21:09:28.119 181 13181.23 399.80 57053.20 88888.00 2011-06-30 21:09:29.119 181 13180.84 400.30 57052.83 88888.00 2011-06-30 21:09:30.119 181 13180.97 400.30 57053.08 88888.00 2011-06-30 21:09:31.119 181 13180.71 399.80 57052.22 88888.00 2011-06-30 21:09:32.119 181 13181.23 399.92 57052.34 88888.00 2011-06-30 21:09:33.119 181 13180.71 399.80 57052.83 88888.00 2011-06-30 21:09:34.119 181 13180.84 399.55 57053.20 88888.00 2011-06-30 21:09:35.119 181 13180.84 399.55 57052.95 88888.00 2011-06-30 21:09:36.119 181 13180.97 399.30 57052.59 88888.00 2011-06-30 21:09:37.119 181 13180.84 399.80 57052.83 88888.00 2011-06-30 21:09:38.119 181 13181.10 399.80 57053.32 88888.00 2011-06-30 21:09:39.119 181 13180.58 400.42 57053.32 88888.00 2011-06-30 21:09:40.119 181 13181.10 399.80 57052.83 88888.00 2011-06-30 21:09:41.119 181 13179.93 400.17 57052.71 88888.00 2011-06-30 21:09:42.119 181 13180.84 400.17 57052.95 88888.00 2011-06-30 21:09:43.119 181 13180.58 398.93 57053.08 88888.00 2011-06-30 21:09:44.119 181 13180.97 399.30 57052.71 88888.00 2011-06-30 21:09:45.119 181 13180.46 399.30 57052.71 88888.00 2011-06-30 21:09:46.119 181 13180.46 399.80 57052.71 88888.00 2011-06-30 21:09:47.119 181 13180.84 399.55 57053.45 88888.00 2011-06-30 21:09:48.119 181 13181.23 399.68 57051.86 88888.00 2011-06-30 21:09:49.119 181 13180.84 399.43 57052.46 88888.00 2011-06-30 21:09:50.119 181 13180.84 399.68 57053.08 88888.00 2011-06-30 21:09:51.119 181 13180.84 399.55 57052.10 88888.00 2011-06-30 21:09:52.119 181 13180.84 399.55 57052.22 88888.00 2011-06-30 21:09:53.119 181 13180.33 399.68 57052.46 88888.00 2011-06-30 21:09:54.119 181 13180.71 399.68 57052.34 88888.00 2011-06-30 21:09:55.119 181 13180.84 399.43 57052.46 88888.00 2011-06-30 21:09:56.119 181 13180.84 399.43 57052.71 88888.00 2011-06-30 21:09:57.119 181 13181.23 399.30 57052.46 88888.00 2011-06-30 21:09:58.119 181 13180.46 398.93 57053.20 88888.00 2011-06-30 21:09:59.119 181 13180.58 399.18 57052.34 88888.00 2011-06-30 21:10:00.119 181 13181.10 399.68 57052.83 88888.00 2011-06-30 21:10:01.119 181 13180.71 400.30 57052.71 88888.00 2011-06-30 21:10:02.119 181 13181.23 399.55 57052.46 88888.00 2011-06-30 21:10:03.119 181 13180.33 399.06 57052.71 88888.00 2011-06-30 21:10:04.119 181 13180.19 399.30 57052.95 88888.00 2011-06-30 21:10:05.119 181 13180.19 399.68 57052.59 88888.00 2011-06-30 21:10:06.119 181 13180.06 399.68 57052.71 88888.00 2011-06-30 21:10:07.119 181 13181.10 399.06 57052.10 88888.00 2011-06-30 21:10:08.119 181 13180.46 399.68 57052.83 88888.00 2011-06-30 21:10:09.119 181 13180.84 399.68 57053.08 88888.00 2011-06-30 21:10:10.119 181 13180.97 399.18 57052.10 88888.00 2011-06-30 21:10:11.119 181 13181.10 398.56 57052.59 88888.00 2011-06-30 21:10:12.119 181 13180.71 399.43 57052.22 88888.00 2011-06-30 21:10:13.119 181 13180.58 399.55 57052.95 88888.00 2011-06-30 21:10:14.119 181 13181.75 399.55 57053.32 88888.00 2011-06-30 21:10:15.119 181 13180.84 399.06 57052.22 88888.00 2011-06-30 21:10:16.119 181 13180.46 399.43 57053.08 88888.00 2011-06-30 21:10:17.119 181 13181.23 399.43 57053.45 88888.00 2011-06-30 21:10:18.119 181 13180.06 399.18 57051.98 88888.00 2011-06-30 21:10:19.119 181 13180.58 398.56 57052.46 88888.00 2011-06-30 21:10:20.119 181 13180.84 399.68 57052.59 88888.00 2011-06-30 21:10:21.119 181 13181.62 399.43 57052.22 88888.00 2011-06-30 21:10:22.119 181 13180.71 398.81 57052.46 88888.00 2011-06-30 21:10:23.119 181 13181.23 398.44 57052.59 88888.00 2011-06-30 21:10:24.119 181 13181.10 399.06 57052.34 88888.00 2011-06-30 21:10:25.119 181 13180.97 399.30 57052.34 88888.00 2011-06-30 21:10:26.119 181 13181.62 399.68 57052.10 88888.00 2011-06-30 21:10:27.119 181 13180.71 399.43 57052.71 88888.00 2011-06-30 21:10:28.119 181 13180.58 399.18 57052.95 88888.00 2011-06-30 21:10:29.119 181 13180.84 399.55 57053.08 88888.00 2011-06-30 21:10:30.119 181 13181.10 399.68 57052.59 88888.00 2011-06-30 21:10:31.119 181 13180.84 399.55 57052.83 88888.00 2011-06-30 21:10:32.119 181 13181.75 400.05 57052.46 88888.00 2011-06-30 21:10:33.119 181 13180.46 399.18 57053.08 88888.00 2011-06-30 21:10:34.119 181 13181.10 399.68 57052.83 88888.00 2011-06-30 21:10:35.119 181 13181.75 398.81 57053.57 88888.00 2011-06-30 21:10:36.119 181 13181.62 399.55 57052.46 88888.00 2011-06-30 21:10:37.119 181 13181.36 400.17 57052.22 88888.00 2011-06-30 21:10:38.119 181 13180.33 399.92 57053.20 88888.00 2011-06-30 21:10:39.119 181 13181.62 400.05 57052.71 88888.00 2011-06-30 21:10:40.119 181 13181.75 399.68 57053.20 88888.00 2011-06-30 21:10:41.119 181 13181.10 400.42 57052.95 88888.00 2011-06-30 21:10:42.119 181 13181.10 399.30 57053.08 88888.00 2011-06-30 21:10:43.119 181 13180.97 399.68 57053.08 88888.00 2011-06-30 21:10:44.119 181 13181.10 399.92 57052.83 88888.00 2011-06-30 21:10:45.119 181 13181.23 399.80 57052.71 88888.00 2011-06-30 21:10:46.119 181 13180.19 399.80 57052.34 88888.00 2011-06-30 21:10:47.119 181 13181.23 400.30 57052.71 88888.00 2011-06-30 21:10:48.119 181 13180.84 399.43 57053.57 88888.00 2011-06-30 21:10:49.119 181 13181.10 399.80 57052.83 88888.00 2011-06-30 21:10:50.119 181 13181.23 399.30 57052.71 88888.00 2011-06-30 21:10:51.119 181 13180.84 399.43 57052.71 88888.00 2011-06-30 21:10:52.119 181 13181.23 399.92 57053.08 88888.00 2011-06-30 21:10:53.119 181 13180.58 399.43 57052.46 88888.00 2011-06-30 21:10:54.119 181 13180.71 399.18 57052.71 88888.00 2011-06-30 21:10:55.119 181 13181.23 399.18 57052.46 88888.00 2011-06-30 21:10:56.119 181 13181.36 400.05 57052.95 88888.00 2011-06-30 21:10:57.119 181 13180.97 400.17 57053.08 88888.00 2011-06-30 21:10:58.119 181 13181.10 400.54 57052.83 88888.00 2011-06-30 21:10:59.119 181 13180.58 400.30 57052.83 88888.00 2011-06-30 21:11:00.119 181 13181.49 400.30 57053.32 88888.00 2011-06-30 21:11:01.119 181 13181.10 399.92 57052.34 88888.00 2011-06-30 21:11:02.119 181 13181.88 399.30 57053.20 88888.00 2011-06-30 21:11:03.119 181 13181.75 399.43 57052.95 88888.00 2011-06-30 21:11:04.119 181 13180.84 399.55 57052.59 88888.00 2011-06-30 21:11:05.119 181 13180.84 399.06 57052.83 88888.00 2011-06-30 21:11:06.119 181 13180.84 399.68 57052.22 88888.00 2011-06-30 21:11:07.119 181 13180.46 399.92 57052.71 88888.00 2011-06-30 21:11:08.119 181 13182.01 399.68 57053.32 88888.00 2011-06-30 21:11:09.119 181 13180.97 399.55 57052.59 88888.00 2011-06-30 21:11:10.119 181 13181.10 399.92 57052.34 88888.00 2011-06-30 21:11:11.119 181 13181.23 399.55 57052.95 88888.00 2011-06-30 21:11:12.119 181 13181.23 400.05 57053.69 88888.00 2011-06-30 21:11:13.119 181 13181.36 399.55 57052.59 88888.00 2011-06-30 21:11:14.119 181 13180.46 399.30 57052.22 88888.00 2011-06-30 21:11:15.119 181 13180.71 399.92 57052.83 88888.00 2011-06-30 21:11:16.119 181 13180.97 399.92 57052.22 88888.00 2011-06-30 21:11:17.119 181 13181.88 399.92 57052.46 88888.00 2011-06-30 21:11:18.119 181 13181.10 399.68 57053.45 88888.00 2011-06-30 21:11:19.119 181 13181.49 400.17 57052.83 88888.00 2011-06-30 21:11:20.119 181 13180.58 400.17 57052.95 88888.00 2011-06-30 21:11:21.119 181 13181.88 400.54 57053.45 88888.00 2011-06-30 21:11:22.119 181 13180.84 400.17 57052.95 88888.00 2011-06-30 21:11:23.119 181 13180.84 400.05 57053.32 88888.00 2011-06-30 21:11:24.119 181 13182.01 400.17 57052.83 88888.00 2011-06-30 21:11:25.119 181 13180.71 400.42 57052.59 88888.00 2011-06-30 21:11:26.119 181 13181.23 400.17 57052.46 88888.00 2011-06-30 21:11:27.119 181 13180.58 400.79 57052.83 88888.00 2011-06-30 21:11:28.119 181 13181.62 399.80 57053.45 88888.00 2011-06-30 21:11:29.119 181 13180.84 399.80 57053.20 88888.00 2011-06-30 21:11:30.119 181 13180.46 399.68 57053.32 88888.00 2011-06-30 21:11:31.119 181 13180.33 399.30 57052.22 88888.00 2011-06-30 21:11:32.119 181 13181.36 400.05 57053.57 88888.00 2011-06-30 21:11:33.119 181 13181.10 399.80 57053.20 88888.00 2011-06-30 21:11:34.119 181 13180.84 400.30 57053.45 88888.00 2011-06-30 21:11:35.119 181 13181.10 399.92 57053.20 88888.00 2011-06-30 21:11:36.119 181 13180.46 399.80 57053.20 88888.00 2011-06-30 21:11:37.119 181 13181.49 400.42 57053.57 88888.00 2011-06-30 21:11:38.119 181 13181.49 400.42 57052.71 88888.00 2011-06-30 21:11:39.119 181 13181.10 399.92 57053.32 88888.00 2011-06-30 21:11:40.119 181 13181.10 399.92 57052.71 88888.00 2011-06-30 21:11:41.119 181 13181.10 400.05 57052.59 88888.00 2011-06-30 21:11:42.119 181 13181.49 399.68 57052.34 88888.00 2011-06-30 21:11:43.119 181 13180.71 399.92 57052.59 88888.00 2011-06-30 21:11:44.119 181 13180.84 400.54 57052.71 88888.00 2011-06-30 21:11:45.119 181 13181.23 399.92 57053.57 88888.00 2011-06-30 21:11:46.119 181 13180.97 400.05 57053.32 88888.00 2011-06-30 21:11:47.119 181 13181.49 399.43 57052.59 88888.00 2011-06-30 21:11:48.119 181 13181.23 399.80 57052.71 88888.00 2011-06-30 21:11:49.119 181 13181.49 399.80 57052.71 88888.00 2011-06-30 21:11:50.119 181 13182.27 399.68 57053.20 88888.00 2011-06-30 21:11:51.119 181 13181.23 399.92 57052.71 88888.00 2011-06-30 21:11:52.119 181 13182.01 399.68 57052.83 88888.00 2011-06-30 21:11:53.119 181 13181.23 399.18 57053.08 88888.00 2011-06-30 21:11:54.119 181 13181.36 399.92 57053.45 88888.00 2011-06-30 21:11:55.119 181 13181.75 399.55 57053.20 88888.00 2011-06-30 21:11:56.119 181 13181.75 399.18 57052.83 88888.00 2011-06-30 21:11:57.119 181 13182.27 399.43 57052.71 88888.00 2011-06-30 21:11:58.119 181 13182.40 399.68 57053.45 88888.00 2011-06-30 21:11:59.119 181 13181.88 399.80 57052.46 88888.00 2011-06-30 21:12:00.119 181 13180.84 399.68 57052.83 88888.00 2011-06-30 21:12:01.119 181 13181.75 400.05 57052.71 88888.00 2011-06-30 21:12:02.119 181 13181.49 399.80 57053.20 88888.00 2011-06-30 21:12:03.119 181 13182.40 400.30 57054.05 88888.00 2011-06-30 21:12:04.119 181 13181.10 398.93 57053.32 88888.00 2011-06-30 21:12:05.119 181 13182.27 399.55 57052.95 88888.00 2011-06-30 21:12:06.119 181 13181.23 399.68 57052.83 88888.00 2011-06-30 21:12:07.119 181 13181.49 399.80 57052.95 88888.00 2011-06-30 21:12:08.119 181 13182.27 398.81 57053.08 88888.00 2011-06-30 21:12:09.119 181 13181.75 399.06 57052.95 88888.00 2011-06-30 21:12:10.119 181 13182.01 398.93 57053.08 88888.00 2011-06-30 21:12:11.119 181 13182.01 399.18 57052.83 88888.00 2011-06-30 21:12:12.119 181 13181.62 399.68 57053.08 88888.00 2011-06-30 21:12:13.119 181 13182.27 398.81 57053.20 88888.00 2011-06-30 21:12:14.119 181 13181.62 399.43 57052.71 88888.00 2011-06-30 21:12:15.119 181 13181.62 399.30 57053.32 88888.00 2011-06-30 21:12:16.119 181 13181.75 399.18 57052.59 88888.00 2011-06-30 21:12:17.119 181 13181.23 399.43 57053.32 88888.00 2011-06-30 21:12:18.119 181 13181.75 398.81 57053.45 88888.00 2011-06-30 21:12:19.119 181 13181.88 399.55 57052.83 88888.00 2011-06-30 21:12:20.119 181 13182.01 399.43 57052.83 88888.00 2011-06-30 21:12:21.119 181 13181.49 399.43 57053.45 88888.00 2011-06-30 21:12:22.119 181 13182.79 399.18 57053.20 88888.00 2011-06-30 21:12:23.119 181 13182.01 399.55 57053.20 88888.00 2011-06-30 21:12:24.119 181 13182.92 399.18 57053.08 88888.00 2011-06-30 21:12:25.119 181 13182.53 399.55 57053.08 88888.00 2011-06-30 21:12:26.119 181 13182.66 399.06 57053.57 88888.00 2011-06-30 21:12:27.119 181 13182.79 399.55 57053.32 88888.00 2011-06-30 21:12:28.119 181 13182.53 399.30 57053.45 88888.00 2011-06-30 21:12:29.119 181 13182.53 399.55 57053.57 88888.00 2011-06-30 21:12:30.119 181 13182.92 400.05 57053.93 88888.00 2011-06-30 21:12:31.119 181 13182.79 399.55 57053.20 88888.00 2011-06-30 21:12:32.119 181 13182.53 399.43 57053.57 88888.00 2011-06-30 21:12:33.119 181 13182.40 399.92 57053.08 88888.00 2011-06-30 21:12:34.119 181 13183.05 399.18 57053.08 88888.00 2011-06-30 21:12:35.119 181 13182.92 399.43 57053.45 88888.00 2011-06-30 21:12:36.119 181 13182.66 399.92 57053.81 88888.00 2011-06-30 21:12:37.119 181 13183.18 399.92 57054.05 88888.00 2011-06-30 21:12:38.119 181 13182.14 400.05 57052.95 88888.00 2011-06-30 21:12:39.119 181 13182.66 400.30 57053.81 88888.00 2011-06-30 21:12:40.119 181 13183.31 399.68 57053.32 88888.00 2011-06-30 21:12:41.119 181 13182.53 399.80 57053.08 88888.00 2011-06-30 21:12:42.119 181 13182.40 399.80 57053.20 88888.00 2011-06-30 21:12:43.119 181 13182.27 399.92 57053.32 88888.00 2011-06-30 21:12:44.119 181 13183.18 399.92 57053.93 88888.00 2011-06-30 21:12:45.119 181 13183.18 400.17 57053.08 88888.00 2011-06-30 21:12:46.119 181 13183.05 400.30 57053.20 88888.00 2011-06-30 21:12:47.119 181 13182.66 400.05 57053.32 88888.00 2011-06-30 21:12:48.119 181 13182.66 399.43 57053.57 88888.00 2011-06-30 21:12:49.119 181 13182.53 400.30 57053.20 88888.00 2011-06-30 21:12:50.119 181 13182.79 400.30 57053.45 88888.00 2011-06-30 21:12:51.119 181 13183.31 400.17 57053.93 88888.00 2011-06-30 21:12:52.119 181 13182.92 400.91 57053.69 88888.00 2011-06-30 21:12:53.119 181 13182.92 399.80 57054.42 88888.00 2011-06-30 21:12:54.119 181 13183.44 400.17 57054.18 88888.00 2011-06-30 21:12:55.119 181 13183.05 400.79 57053.57 88888.00 2011-06-30 21:12:56.119 181 13183.96 401.04 57053.93 88888.00 2011-06-30 21:12:57.119 181 13182.79 400.67 57053.69 88888.00 2011-06-30 21:12:58.119 181 13183.18 400.67 57053.57 88888.00 2011-06-30 21:12:59.119 181 13182.92 400.79 57054.42 88888.00 2011-06-30 21:13:00.119 181 13183.57 400.17 57053.45 88888.00 2011-06-30 21:13:01.119 181 13183.70 400.30 57054.05 88888.00 2011-06-30 21:13:02.119 181 13183.96 401.04 57054.18 88888.00 2011-06-30 21:13:03.119 181 13183.44 401.04 57054.18 88888.00 2011-06-30 21:13:04.119 181 13183.70 400.42 57054.54 88888.00 2011-06-30 21:13:05.119 181 13183.57 400.42 57053.45 88888.00 2011-06-30 21:13:06.119 181 13183.44 401.16 57053.69 88888.00 2011-06-30 21:13:07.119 181 13183.70 400.79 57054.05 88888.00 2011-06-30 21:13:08.119 181 13183.83 401.16 57054.42 88888.00 2011-06-30 21:13:09.119 181 13183.57 400.79 57054.54 88888.00 2011-06-30 21:13:10.119 181 13183.70 400.30 57054.67 88888.00 2011-06-30 21:13:11.119 181 13183.70 401.16 57054.42 88888.00 2011-06-30 21:13:12.119 181 13183.96 400.79 57054.05 88888.00 2011-06-30 21:13:13.119 181 13184.22 400.67 57054.42 88888.00 2011-06-30 21:13:14.119 181 13183.57 400.79 57054.30 88888.00 2011-06-30 21:13:15.119 181 13183.18 401.41 57054.05 88888.00 2011-06-30 21:13:16.119 181 13183.70 400.54 57054.05 88888.00 2011-06-30 21:13:17.119 181 13184.22 401.04 57054.18 88888.00 2011-06-30 21:13:18.119 181 13184.22 401.29 57053.69 88888.00 2011-06-30 21:13:19.119 181 13184.09 400.42 57054.18 88888.00 2011-06-30 21:13:20.119 181 13184.35 401.29 57054.79 88888.00 2011-06-30 21:13:21.119 181 13184.22 401.16 57054.54 88888.00 2011-06-30 21:13:22.119 181 13184.48 401.41 57054.42 88888.00 2011-06-30 21:13:23.119 181 13184.74 401.41 57054.18 88888.00 2011-06-30 21:13:24.119 181 13184.87 401.66 57054.05 88888.00 2011-06-30 21:13:25.119 181 13185.26 401.41 57054.42 88888.00 2011-06-30 21:13:26.119 181 13185.00 401.04 57054.30 88888.00 2011-06-30 21:13:27.119 181 13184.48 401.29 57054.54 88888.00 2011-06-30 21:13:28.119 181 13184.35 400.67 57054.18 88888.00 2011-06-30 21:13:29.119 181 13185.52 400.79 57054.67 88888.00 2011-06-30 21:13:30.119 181 13185.78 401.53 57055.03 88888.00 2011-06-30 21:13:31.119 181 13184.74 401.04 57054.42 88888.00 2011-06-30 21:13:32.119 181 13185.00 400.79 57053.69 88888.00 2011-06-30 21:13:33.119 181 13185.13 400.42 57053.81 88888.00 2011-06-30 21:13:34.119 181 13184.87 400.67 57054.18 88888.00 2011-06-30 21:13:35.119 181 13184.35 401.29 57054.42 88888.00 2011-06-30 21:13:36.119 181 13185.52 400.05 57054.18 88888.00 2011-06-30 21:13:37.119 181 13184.87 401.29 57054.79 88888.00 2011-06-30 21:13:38.119 181 13184.22 401.41 57054.42 88888.00 2011-06-30 21:13:39.119 181 13185.13 401.16 57055.64 88888.00 2011-06-30 21:13:40.119 181 13185.00 401.16 57054.30 88888.00 2011-06-30 21:13:41.119 181 13185.65 401.29 57054.54 88888.00 2011-06-30 21:13:42.119 181 13185.78 401.78 57054.91 88888.00 2011-06-30 21:13:43.119 181 13185.26 400.91 57055.03 88888.00 2011-06-30 21:13:44.119 181 13185.65 400.79 57054.54 88888.00 2011-06-30 21:13:45.119 181 13186.30 400.79 57054.79 88888.00 2011-06-30 21:13:46.119 181 13185.65 400.91 57054.79 88888.00 2011-06-30 21:13:47.119 181 13185.78 400.79 57054.42 88888.00 2011-06-30 21:13:48.119 181 13185.78 401.04 57055.16 88888.00 2011-06-30 21:13:49.119 181 13185.52 400.54 57055.16 88888.00 2011-06-30 21:13:50.119 181 13185.52 400.54 57054.30 88888.00 2011-06-30 21:13:51.119 181 13185.65 400.54 57055.16 88888.00 2011-06-30 21:13:52.119 181 13186.04 400.67 57054.30 88888.00 2011-06-30 21:13:53.119 181 13185.39 400.91 57054.42 88888.00 2011-06-30 21:13:54.119 181 13186.30 400.42 57054.91 88888.00 2011-06-30 21:13:55.119 181 13186.17 401.16 57055.03 88888.00 2011-06-30 21:13:56.119 181 13185.91 400.79 57055.16 88888.00 2011-06-30 21:13:57.119 181 13187.08 400.79 57055.40 88888.00 2011-06-30 21:13:58.119 181 13186.69 400.67 57054.79 88888.00 2011-06-30 21:13:59.119 181 13186.56 400.42 57054.30 88888.00 2011-06-30 21:14:00.119 181 13186.56 401.16 57055.16 88888.00 2011-06-30 21:14:01.119 181 13186.04 400.91 57055.40 88888.00 2011-06-30 21:14:02.119 181 13186.43 400.91 57055.40 88888.00 2011-06-30 21:14:03.119 181 13186.30 400.54 57055.52 88888.00 2011-06-30 21:14:04.119 181 13186.30 400.17 57055.16 88888.00 2011-06-30 21:14:05.119 181 13186.43 401.04 57055.40 88888.00 2011-06-30 21:14:06.119 181 13186.95 401.41 57055.16 88888.00 2011-06-30 21:14:07.119 181 13186.69 401.16 57055.40 88888.00 2011-06-30 21:14:08.119 181 13186.95 400.91 57055.64 88888.00 2011-06-30 21:14:09.119 181 13186.69 400.67 57055.28 88888.00 2011-06-30 21:14:10.119 181 13186.82 400.42 57055.03 88888.00 2011-06-30 21:14:11.119 181 13186.17 401.29 57055.40 88888.00 2011-06-30 21:14:12.119 181 13186.95 400.91 57055.03 88888.00 2011-06-30 21:14:13.119 181 13186.69 399.80 57055.89 88888.00 2011-06-30 21:14:14.119 181 13186.95 400.30 57055.64 88888.00 2011-06-30 21:14:15.119 181 13186.82 399.55 57054.91 88888.00 2011-06-30 21:14:16.119 181 13186.82 401.16 57054.91 88888.00 2011-06-30 21:14:17.119 181 13186.43 400.30 57055.52 88888.00 2011-06-30 21:14:18.119 181 13187.34 399.68 57055.52 88888.00 2011-06-30 21:14:19.119 181 13187.08 400.30 57055.28 88888.00 2011-06-30 21:14:20.119 181 13186.56 400.54 57055.03 88888.00 2011-06-30 21:14:21.119 181 13186.82 399.68 57055.40 88888.00 2011-06-30 21:14:22.119 181 13187.21 399.80 57055.77 88888.00 2011-06-30 21:14:23.119 181 13187.47 400.05 57055.03 88888.00 2011-06-30 21:14:24.119 181 13187.47 400.05 57054.67 88888.00 2011-06-30 21:14:25.119 181 13187.21 400.67 57055.16 88888.00 2011-06-30 21:14:26.119 181 13187.60 399.30 57055.40 88888.00 2011-06-30 21:14:27.119 181 13186.95 399.30 57055.89 88888.00 2011-06-30 21:14:28.119 181 13186.95 399.55 57055.16 88888.00 2011-06-30 21:14:29.119 181 13187.47 398.93 57055.64 88888.00 2011-06-30 21:14:30.119 181 13186.82 399.55 57055.16 88888.00 2011-06-30 21:14:31.119 181 13186.82 399.30 57056.01 88888.00 2011-06-30 21:14:32.119 181 13187.21 399.80 57054.67 88888.00 2011-06-30 21:14:33.119 181 13187.21 399.68 57055.77 88888.00 2011-06-30 21:14:34.119 181 13187.73 399.43 57055.52 88888.00 2011-06-30 21:14:35.119 181 13186.69 399.30 57054.79 88888.00 2011-06-30 21:14:36.119 181 13186.95 398.93 57055.77 88888.00 2011-06-30 21:14:37.119 181 13187.34 399.68 57055.40 88888.00 2011-06-30 21:14:38.119 181 13187.34 399.43 57055.28 88888.00 2011-06-30 21:14:39.119 181 13186.43 399.30 57055.64 88888.00 2011-06-30 21:14:40.119 181 13187.60 399.68 57055.40 88888.00 2011-06-30 21:14:41.119 181 13187.99 399.68 57054.91 88888.00 2011-06-30 21:14:42.119 181 13187.60 399.06 57055.16 88888.00 2011-06-30 21:14:43.119 181 13187.73 399.43 57055.64 88888.00 2011-06-30 21:14:44.119 181 13187.34 399.55 57055.52 88888.00 2011-06-30 21:14:45.119 181 13187.21 399.43 57054.67 88888.00 2011-06-30 21:14:46.119 181 13188.25 399.43 57055.16 88888.00 2011-06-30 21:14:47.119 181 13188.64 398.93 57055.16 88888.00 2011-06-30 21:14:48.119 181 13187.34 399.06 57055.28 88888.00 2011-06-30 21:14:49.119 181 13187.47 399.30 57055.40 88888.00 2011-06-30 21:14:50.119 181 13187.60 398.81 57055.03 88888.00 2011-06-30 21:14:51.119 181 13187.73 398.56 57054.91 88888.00 2011-06-30 21:14:52.119 181 13187.86 399.06 57055.52 88888.00 2011-06-30 21:14:53.119 181 13187.08 399.43 57055.03 88888.00 2011-06-30 21:14:54.119 181 13187.34 398.44 57054.42 88888.00 2011-06-30 21:14:55.119 181 13187.34 399.06 57055.77 88888.00 2011-06-30 21:14:56.119 181 13187.60 399.30 57055.40 88888.00 2011-06-30 21:14:57.119 181 13187.99 398.56 57056.01 88888.00 2011-06-30 21:14:58.119 181 13187.99 398.69 57055.52 88888.00 2011-06-30 21:14:59.119 181 13187.99 398.69 57054.79 88888.00 2011-06-30 21:15:00.119 181 13187.99 399.30 57055.03 88888.00 2011-06-30 21:15:01.119 181 13188.12 399.55 57055.64 88888.00 2011-06-30 21:15:02.119 181 13188.38 399.43 57055.52 88888.00 2011-06-30 21:15:03.119 181 13188.38 399.80 57055.64 88888.00 2011-06-30 21:15:04.119 181 13188.51 399.92 57054.91 88888.00 2011-06-30 21:15:05.119 181 13188.38 399.43 57055.40 88888.00 2011-06-30 21:15:06.119 181 13188.25 399.68 57055.52 88888.00 2011-06-30 21:15:07.119 181 13187.99 399.68 57054.91 88888.00 2011-06-30 21:15:08.119 181 13187.86 399.18 57055.40 88888.00 2011-06-30 21:15:09.119 181 13188.90 399.43 57055.03 88888.00 2011-06-30 21:15:10.119 181 13188.38 399.80 57054.91 88888.00 2011-06-30 21:15:11.119 181 13188.51 399.92 57055.40 88888.00 2011-06-30 21:15:12.119 181 13188.90 399.30 57055.89 88888.00 2011-06-30 21:15:13.119 181 13189.03 399.30 57055.77 88888.00 2011-06-30 21:15:14.119 181 13188.90 400.05 57055.64 88888.00 2011-06-30 21:15:15.119 181 13188.90 399.30 57055.16 88888.00 2011-06-30 21:15:16.119 181 13189.03 399.43 57055.77 88888.00 2011-06-30 21:15:17.119 181 13188.90 399.30 57056.13 88888.00 2011-06-30 21:15:18.119 181 13188.51 399.30 57055.89 88888.00 2011-06-30 21:15:19.119 181 13188.90 399.18 57055.52 88888.00 2011-06-30 21:15:20.119 181 13188.90 400.17 57056.38 88888.00 2011-06-30 21:15:21.119 181 13189.03 398.81 57055.89 88888.00 2011-06-30 21:15:22.119 181 13188.90 400.05 57056.13 88888.00 2011-06-30 21:15:23.119 181 13188.77 399.18 57055.64 88888.00 2011-06-30 21:15:24.119 181 13189.03 399.55 57055.77 88888.00 2011-06-30 21:15:25.119 181 13189.03 400.05 57055.40 88888.00 2011-06-30 21:15:26.119 181 13189.16 399.43 57056.13 88888.00 2011-06-30 21:15:27.119 181 13189.03 399.30 57055.40 88888.00 2011-06-30 21:15:28.119 181 13189.81 399.92 57055.52 88888.00 2011-06-30 21:15:29.119 181 13189.16 400.30 57055.64 88888.00 2011-06-30 21:15:30.119 181 13188.51 399.30 57055.40 88888.00 2011-06-30 21:15:31.119 181 13188.90 400.17 57055.40 88888.00 2011-06-30 21:15:32.119 181 13189.55 400.17 57055.77 88888.00 2011-06-30 21:15:33.119 181 13189.81 400.79 57056.01 88888.00 2011-06-30 21:15:34.119 181 13189.68 399.80 57055.77 88888.00 2011-06-30 21:15:35.119 181 13190.33 400.05 57055.77 88888.00 2011-06-30 21:15:36.119 181 13189.03 399.55 57056.01 88888.00 2011-06-30 21:15:37.119 181 13189.68 400.05 57056.50 88888.00 2011-06-30 21:15:38.119 181 13190.33 399.92 57056.25 88888.00 2011-06-30 21:15:39.119 181 13189.55 400.05 57056.25 88888.00 2011-06-30 21:15:40.119 181 13189.81 400.05 57055.89 88888.00 2011-06-30 21:15:41.119 181 13189.55 399.55 57055.89 88888.00 2011-06-30 21:15:42.119 181 13189.29 400.30 57055.77 88888.00 2011-06-30 21:15:43.119 181 13189.29 400.30 57055.64 88888.00 2011-06-30 21:15:44.119 181 13189.94 399.55 57055.64 88888.00 2011-06-30 21:15:45.119 181 13189.94 400.05 57056.25 88888.00 2011-06-30 21:15:46.119 181 13190.07 399.80 57056.01 88888.00 2011-06-30 21:15:47.119 181 13189.94 400.17 57056.38 88888.00 2011-06-30 21:15:48.119 181 13190.07 400.05 57055.77 88888.00 2011-06-30 21:15:49.119 181 13189.94 400.05 57055.89 88888.00 2011-06-30 21:15:50.119 181 13190.46 400.05 57055.89 88888.00 2011-06-30 21:15:51.119 181 13189.68 400.54 57055.64 88888.00 2011-06-30 21:15:52.119 181 13190.33 399.80 57056.25 88888.00 2011-06-30 21:15:53.119 181 13190.72 400.79 57056.25 88888.00 2011-06-30 21:15:54.119 181 13189.81 399.92 57056.62 88888.00 2011-06-30 21:15:55.119 181 13190.46 400.17 57056.01 88888.00 2011-06-30 21:15:56.119 181 13190.20 400.79 57056.50 88888.00 2011-06-30 21:15:57.119 181 13190.33 399.68 57056.25 88888.00 2011-06-30 21:15:58.119 181 13190.59 400.91 57056.50 88888.00 2011-06-30 21:15:59.119 181 13189.94 400.30 57056.13 88888.00 2011-06-30 21:16:00.119 181 13190.33 400.91 57056.25 88888.00 2011-06-30 21:16:01.119 181 13190.20 401.16 57056.87 88888.00 2011-06-30 21:16:02.119 181 13190.85 400.91 57055.64 88888.00 2011-06-30 21:16:03.119 181 13190.98 401.16 57056.25 88888.00 2011-06-30 21:16:04.119 181 13190.33 400.91 57056.13 88888.00 2011-06-30 21:16:05.119 181 13190.07 401.78 57056.01 88888.00 2011-06-30 21:16:06.119 181 13190.85 400.91 57056.62 88888.00 2011-06-30 21:16:07.119 181 13190.33 400.67 57056.50 88888.00 2011-06-30 21:16:08.119 181 13190.59 401.29 57056.01 88888.00 2011-06-30 21:16:09.119 181 13190.72 401.16 57055.52 88888.00 2011-06-30 21:16:10.119 181 13190.72 401.53 57056.01 88888.00 2011-06-30 21:16:11.119 181 13190.98 400.67 57056.62 88888.00 2011-06-30 21:16:12.119 181 13190.59 400.79 57056.75 88888.00 2011-06-30 21:16:13.119 181 13190.59 401.66 57056.38 88888.00 2011-06-30 21:16:14.119 181 13190.85 401.78 57055.89 88888.00 2011-06-30 21:16:15.119 181 13191.37 401.04 57056.25 88888.00 2011-06-30 21:16:16.119 181 13190.72 400.79 57055.77 88888.00 2011-06-30 21:16:17.119 181 13190.72 401.53 57055.89 88888.00 2011-06-30 21:16:18.119 181 13190.59 401.53 57056.38 88888.00 2011-06-30 21:16:19.119 181 13190.72 401.66 57056.50 88888.00 2011-06-30 21:16:20.119 181 13190.46 401.78 57056.13 88888.00 2011-06-30 21:16:21.119 181 13190.33 401.53 57056.01 88888.00 2011-06-30 21:16:22.119 181 13190.59 400.91 57056.38 88888.00 2011-06-30 21:16:23.119 181 13191.11 401.41 57056.25 88888.00 2011-06-30 21:16:24.119 181 13190.72 402.03 57056.87 88888.00 2011-06-30 21:16:25.119 181 13190.98 401.78 57056.01 88888.00 2011-06-30 21:16:26.119 181 13190.98 401.53 57056.50 88888.00 2011-06-30 21:16:27.119 181 13189.81 401.16 57055.77 88888.00 2011-06-30 21:16:28.119 181 13189.94 401.41 57056.13 88888.00 2011-06-30 21:16:29.119 181 13190.59 401.29 57056.62 88888.00 2011-06-30 21:16:30.119 181 13190.72 401.53 57056.87 88888.00 2011-06-30 21:16:31.119 181 13190.59 401.16 57056.62 88888.00 2011-06-30 21:16:32.119 181 13190.85 401.91 57056.50 88888.00 2011-06-30 21:16:33.119 181 13190.46 401.04 57056.38 88888.00 2011-06-30 21:16:34.119 181 13190.33 400.91 57056.50 88888.00 2011-06-30 21:16:35.119 181 13190.33 401.66 57057.23 88888.00 2011-06-30 21:16:36.119 181 13190.20 402.03 57057.11 88888.00 2011-06-30 21:16:37.119 181 13189.81 401.66 57056.62 88888.00 2011-06-30 21:16:38.119 181 13190.85 400.91 57056.38 88888.00 2011-06-30 21:16:39.119 181 13190.20 401.66 57056.38 88888.00 2011-06-30 21:16:40.119 181 13190.46 401.66 57056.62 88888.00 2011-06-30 21:16:41.119 181 13191.11 401.53 57056.75 88888.00 2011-06-30 21:16:42.119 181 13190.72 401.29 57056.50 88888.00 2011-06-30 21:16:43.119 181 13190.07 401.16 57056.13 88888.00 2011-06-30 21:16:44.119 181 13189.94 401.53 57056.25 88888.00 2011-06-30 21:16:45.119 181 13190.72 401.53 57056.38 88888.00 2011-06-30 21:16:46.119 181 13190.20 401.53 57056.38 88888.00 2011-06-30 21:16:47.119 181 13189.68 402.15 57056.25 88888.00 2011-06-30 21:16:48.119 181 13189.94 401.41 57056.50 88888.00 2011-06-30 21:16:49.119 181 13189.55 401.29 57056.75 88888.00 2011-06-30 21:16:50.119 181 13190.07 401.41 57056.13 88888.00 2011-06-30 21:16:51.119 181 13190.59 401.66 57056.25 88888.00 2011-06-30 21:16:52.119 181 13190.07 401.04 57056.62 88888.00 2011-06-30 21:16:53.119 181 13189.42 401.91 57056.62 88888.00 2011-06-30 21:16:54.119 181 13189.94 401.66 57056.62 88888.00 2011-06-30 21:16:55.119 181 13190.46 401.41 57055.77 88888.00 2011-06-30 21:16:56.119 181 13190.20 401.53 57056.13 88888.00 2011-06-30 21:16:57.119 181 13190.07 401.29 57056.75 88888.00 2011-06-30 21:16:58.119 181 13189.94 401.41 57056.13 88888.00 2011-06-30 21:16:59.119 181 13189.55 401.78 57056.87 88888.00 2011-06-30 21:17:01.119 181 13190.07 401.91 57056.75 88888.00 2011-06-30 21:17:02.119 181 13189.81 401.91 57055.89 88888.00 2011-06-30 21:17:03.119 181 13189.94 401.78 57056.38 88888.00 2011-06-30 21:17:04.119 181 13190.07 402.15 57056.13 88888.00 2011-06-30 21:17:05.119 181 13190.33 401.53 57056.13 88888.00 2011-06-30 21:17:06.119 181 13189.81 401.53 57056.01 88888.00 2011-06-30 21:17:07.119 181 13189.29 400.91 57055.89 88888.00 2011-06-30 21:17:08.119 181 13190.07 401.66 57056.62 88888.00 2011-06-30 21:17:09.119 181 13189.42 401.29 57056.13 88888.00 2011-06-30 21:17:10.119 181 13189.16 402.03 57055.89 88888.00 2011-06-30 21:17:11.119 181 13189.42 401.16 57056.13 88888.00 2011-06-30 21:17:12.119 181 13189.03 401.53 57055.40 88888.00 2011-06-30 21:17:13.119 181 13189.68 401.29 57055.64 88888.00 2011-06-30 21:17:14.119 181 13188.25 401.29 57056.13 88888.00 2011-06-30 21:17:15.119 181 13189.68 401.41 57055.64 88888.00 2011-06-30 21:17:16.119 181 13188.77 401.29 57056.13 88888.00 2011-06-30 21:17:17.119 181 13189.42 402.03 57055.89 88888.00 2011-06-30 21:17:18.119 181 13189.94 401.78 57056.25 88888.00 2011-06-30 21:17:19.119 181 13189.94 401.66 57055.89 88888.00 2011-06-30 21:17:20.119 181 13189.68 401.91 57055.89 88888.00 2011-06-30 21:17:21.119 181 13189.55 402.03 57055.64 88888.00 2011-06-30 21:17:22.119 181 13189.68 402.52 57055.89 88888.00 2011-06-30 21:17:23.119 181 13188.90 401.53 57055.64 88888.00 2011-06-30 21:17:24.119 181 13189.81 401.29 57056.13 88888.00 2011-06-30 21:17:25.119 181 13189.29 401.04 57056.25 88888.00 2011-06-30 21:17:26.119 181 13188.90 401.66 57056.25 88888.00 2011-06-30 21:17:27.119 181 13189.42 401.91 57056.13 88888.00 2011-06-30 21:17:28.119 181 13189.81 401.78 57056.01 88888.00 2011-06-30 21:17:29.119 181 13189.81 402.28 57055.77 88888.00 2011-06-30 21:17:30.119 181 13189.42 401.53 57056.01 88888.00 2011-06-30 21:17:31.119 181 13189.81 402.03 57055.52 88888.00 2011-06-30 21:17:32.119 181 13190.07 401.66 57055.28 88888.00 2011-06-30 21:17:33.119 181 13189.94 401.66 57056.01 88888.00 2011-06-30 21:17:34.119 181 13190.46 402.28 57056.50 88888.00 2011-06-30 21:17:35.119 181 13189.55 402.15 57056.13 88888.00 2011-06-30 21:17:36.119 181 13189.68 401.91 57056.13 88888.00 2011-06-30 21:17:37.119 181 13189.81 402.15 57056.01 88888.00 2011-06-30 21:17:38.119 181 13189.81 401.78 57055.28 88888.00 2011-06-30 21:17:39.119 181 13189.94 402.15 57055.89 88888.00 2011-06-30 21:17:40.119 181 13189.42 401.66 57056.13 88888.00 2011-06-30 21:17:41.119 181 13189.42 401.91 57056.25 88888.00 2011-06-30 21:17:42.119 181 13189.16 401.78 57055.64 88888.00 2011-06-30 21:17:43.119 181 13189.29 401.78 57056.13 88888.00 2011-06-30 21:17:44.119 181 13189.55 402.28 57055.89 88888.00 2011-06-30 21:17:45.119 181 13189.29 401.66 57056.38 88888.00 2011-06-30 21:17:46.119 181 13190.07 402.52 57056.50 88888.00 2011-06-30 21:17:47.119 181 13189.55 402.15 57055.52 88888.00 2011-06-30 21:17:48.119 181 13189.29 401.66 57056.50 88888.00 2011-06-30 21:17:49.119 181 13189.68 402.28 57055.52 88888.00 2011-06-30 21:17:50.119 181 13189.68 401.53 57055.89 88888.00 2011-06-30 21:17:51.119 181 13190.46 401.78 57055.89 88888.00 2011-06-30 21:17:52.119 181 13190.20 401.53 57056.38 88888.00 2011-06-30 21:17:53.119 181 13189.94 402.15 57055.89 88888.00 2011-06-30 21:17:54.119 181 13190.20 401.41 57055.40 88888.00 2011-06-30 21:17:55.119 181 13190.33 402.15 57055.40 88888.00 2011-06-30 21:17:56.119 181 13190.33 400.79 57055.77 88888.00 2011-06-30 21:17:57.119 181 13190.33 401.66 57055.89 88888.00 2011-06-30 21:17:58.119 181 13189.94 402.03 57055.77 88888.00 2011-06-30 21:17:59.119 181 13190.33 401.41 57056.13 88888.00 2011-06-30 21:18:00.119 181 13190.72 401.53 57056.25 88888.00 2011-06-30 21:18:01.119 181 13189.94 400.54 57055.77 88888.00 2011-06-30 21:18:02.119 181 13190.85 401.66 57055.77 88888.00 2011-06-30 21:18:03.119 181 13191.11 401.41 57055.89 88888.00 2011-06-30 21:18:04.119 181 13191.37 401.53 57056.01 88888.00 2011-06-30 21:18:05.119 181 13191.11 401.53 57055.40 88888.00 2011-06-30 21:18:06.119 181 13191.63 401.53 57055.77 88888.00 2011-06-30 21:18:07.119 181 13191.11 401.53 57055.52 88888.00 2011-06-30 21:18:08.119 181 13192.41 402.15 57055.89 88888.00 2011-06-30 21:18:09.119 181 13190.85 401.78 57055.40 88888.00 2011-06-30 21:18:10.119 181 13191.37 401.78 57056.01 88888.00 2011-06-30 21:18:11.119 181 13191.11 401.91 57055.77 88888.00 2011-06-30 21:18:12.119 181 13190.85 401.41 57056.25 88888.00 2011-06-30 21:18:13.119 181 13190.98 401.91 57056.01 88888.00 2011-06-30 21:18:14.119 181 13192.28 401.66 57055.64 88888.00 2011-06-30 21:18:15.119 181 13191.76 402.03 57055.77 88888.00 2011-06-30 21:18:16.119 181 13191.24 401.78 57055.03 88888.00 2011-06-30 21:18:17.119 181 13192.02 402.03 57055.89 88888.00 2011-06-30 21:18:18.119 181 13191.50 401.53 57055.77 88888.00 2011-06-30 21:18:19.119 181 13191.89 400.91 57056.38 88888.00 2011-06-30 21:18:20.119 181 13192.02 401.29 57056.38 88888.00 2011-06-30 21:18:21.119 181 13191.76 401.16 57055.77 88888.00 2011-06-30 21:18:22.119 181 13192.41 401.91 57056.25 88888.00 2011-06-30 21:18:23.119 181 13192.02 400.79 57056.25 88888.00 2011-06-30 21:18:24.119 181 13192.28 401.66 57055.89 88888.00 2011-06-30 21:18:25.119 181 13192.02 401.91 57056.50 88888.00 2011-06-30 21:18:26.119 181 13192.15 401.66 57056.25 88888.00 2011-06-30 21:18:27.119 181 13191.89 401.41 57056.75 88888.00 2011-06-30 21:18:28.119 181 13192.02 401.41 57056.01 88888.00 2011-06-30 21:18:29.119 181 13192.02 401.29 57055.89 88888.00 2011-06-30 21:18:30.119 181 13192.41 401.53 57056.13 88888.00 2011-06-30 21:18:31.119 181 13192.41 400.91 57056.01 88888.00 2011-06-30 21:18:32.119 181 13192.28 400.79 57056.87 88888.00 2011-06-30 21:18:33.119 181 13192.41 401.41 57056.75 88888.00 2011-06-30 21:18:34.119 181 13192.41 401.16 57056.50 88888.00 2011-06-30 21:18:35.119 181 13192.15 400.91 57056.01 88888.00 2011-06-30 21:18:36.119 181 13193.06 400.91 57056.25 88888.00 2011-06-30 21:18:37.119 181 13192.93 400.67 57056.25 88888.00 2011-06-30 21:18:38.119 181 13193.32 401.29 57056.50 88888.00 2011-06-30 21:18:39.119 181 13193.06 400.67 57056.38 88888.00 2011-06-30 21:18:40.119 181 13193.06 401.41 57056.75 88888.00 2011-06-30 21:18:41.119 181 13193.45 400.54 57056.38 88888.00 2011-06-30 21:18:42.119 181 13192.80 400.67 57056.13 88888.00 2011-06-30 21:18:43.119 181 13192.67 400.42 57056.62 88888.00 2011-06-30 21:18:44.119 181 13193.84 400.79 57056.50 88888.00 2011-06-30 21:18:45.119 181 13193.45 400.30 57056.38 88888.00 2011-06-30 21:18:46.119 181 13193.45 400.30 57056.99 88888.00 2011-06-30 21:18:47.119 181 13193.45 400.79 57056.50 88888.00 2011-06-30 21:18:48.119 181 13193.84 400.79 57056.25 88888.00 2011-06-30 21:18:49.119 181 13193.45 400.91 57056.62 88888.00 2011-06-30 21:18:50.119 181 13192.80 400.91 57056.38 88888.00 2011-06-30 21:18:51.119 181 13192.93 400.54 57056.75 88888.00 2011-06-30 21:18:52.119 181 13193.06 400.91 57056.50 88888.00 2011-06-30 21:18:53.119 181 13193.06 400.30 57056.01 88888.00 2011-06-30 21:18:54.119 181 13193.58 400.54 57056.01 88888.00 2011-06-30 21:18:55.119 181 13193.19 400.79 57056.38 88888.00 2011-06-30 21:18:56.119 181 13193.32 401.16 57056.99 88888.00 2011-06-30 21:18:57.119 181 13193.84 400.91 57056.38 88888.00 2011-06-30 21:18:58.119 181 13193.19 400.79 57055.64 88888.00 2011-06-30 21:18:59.119 181 13192.93 400.42 57056.25 88888.00 2011-06-30 21:19:01.119 181 13192.67 400.79 57055.77 88888.00 2011-06-30 21:19:02.119 181 13193.19 400.91 57056.38 88888.00 2011-06-30 21:19:03.119 181 13193.32 400.91 57056.75 88888.00 2011-06-30 21:19:04.119 181 13193.32 400.05 57056.38 88888.00 2011-06-30 21:19:05.119 181 13193.45 400.54 57056.62 88888.00 2011-06-30 21:19:06.119 181 13192.80 400.17 57056.75 88888.00 2011-06-30 21:19:07.119 181 13192.02 400.05 57056.01 88888.00 2011-06-30 21:19:08.119 181 13192.67 400.54 57056.25 88888.00 2011-06-30 21:19:09.119 181 13192.54 400.42 57056.13 88888.00 2011-06-30 21:19:10.119 181 13192.93 400.17 57056.87 88888.00 2011-06-30 21:19:11.119 181 13192.67 399.80 57056.87 88888.00 2011-06-30 21:19:12.119 181 13193.06 400.91 57056.38 88888.00 2011-06-30 21:19:13.119 181 13192.80 400.67 57056.38 88888.00 2011-06-30 21:19:14.119 181 13192.67 399.43 57056.13 88888.00 2011-06-30 21:19:15.119 181 13192.80 401.16 57056.38 88888.00 2011-06-30 21:19:16.118 181 13192.93 400.54 57056.99 88888.00 2011-06-30 21:19:17.118 181 13192.67 400.54 57056.13 88888.00 2011-06-30 21:19:18.118 181 13193.71 399.92 57056.25 88888.00 2011-06-30 21:19:19.118 181 13192.93 400.42 57056.62 88888.00 2011-06-30 21:19:20.118 181 13193.19 400.91 57056.99 88888.00 2011-06-30 21:19:21.118 181 13192.67 400.67 57056.62 88888.00 2011-06-30 21:19:22.118 181 13192.80 400.42 57056.87 88888.00 2011-06-30 21:19:23.118 181 13193.32 400.30 57056.75 88888.00 2011-06-30 21:19:24.118 181 13193.19 400.42 57056.25 88888.00 2011-06-30 21:19:25.118 181 13193.06 400.42 57056.62 88888.00 2011-06-30 21:19:26.118 181 13192.93 400.54 57057.23 88888.00 2011-06-30 21:19:27.118 181 13193.45 400.91 57056.87 88888.00 2011-06-30 21:19:28.118 181 13193.58 400.42 57056.62 88888.00 2011-06-30 21:19:29.118 181 13193.32 400.54 57056.87 88888.00 2011-06-30 21:19:30.118 181 13193.58 400.42 57056.87 88888.00 2011-06-30 21:19:31.118 181 13193.06 400.79 57056.87 88888.00 2011-06-30 21:19:32.118 181 13192.80 400.79 57056.62 88888.00 2011-06-30 21:19:33.118 181 13193.06 400.67 57055.89 88888.00 2011-06-30 21:19:34.118 181 13193.45 400.17 57056.25 88888.00 2011-06-30 21:19:35.118 181 13193.19 400.91 57056.25 88888.00 2011-06-30 21:19:36.118 181 13192.67 400.91 57056.75 88888.00 2011-06-30 21:19:37.118 181 13193.45 401.41 57056.50 88888.00 2011-06-30 21:19:38.118 181 13193.45 400.67 57056.50 88888.00 2011-06-30 21:19:39.118 181 13193.32 400.30 57056.87 88888.00 2011-06-30 21:19:40.118 181 13193.19 400.30 57056.99 88888.00 2011-06-30 21:19:41.118 181 13193.06 401.04 57056.38 88888.00 2011-06-30 21:19:42.118 181 13192.93 400.91 57056.99 88888.00 2011-06-30 21:19:43.118 181 13192.67 400.67 57056.62 88888.00 2011-06-30 21:19:44.118 181 13193.32 400.54 57056.99 88888.00 2011-06-30 21:19:45.118 181 13192.80 400.91 57056.99 88888.00 2011-06-30 21:19:46.118 181 13192.67 400.42 57056.50 88888.00 2011-06-30 21:19:47.118 181 13192.67 400.67 57056.75 88888.00 2011-06-30 21:19:48.118 181 13193.06 400.67 57056.87 88888.00 2011-06-30 21:19:49.118 181 13192.80 400.42 57057.23 88888.00 2011-06-30 21:19:50.118 181 13192.93 400.17 57057.23 88888.00 2011-06-30 21:19:51.118 181 13192.93 399.92 57056.50 88888.00 2011-06-30 21:19:52.118 181 13192.67 400.67 57056.38 88888.00 2011-06-30 21:19:53.118 181 13192.28 400.67 57056.99 88888.00 2011-06-30 21:19:54.118 181 13191.89 400.79 57056.87 88888.00 2011-06-30 21:19:55.118 181 13192.54 400.91 57057.60 88888.00 2011-06-30 21:19:56.118 181 13192.93 399.80 57056.87 88888.00 2011-06-30 21:19:57.118 181 13192.28 400.54 57057.36 88888.00 2011-06-30 21:19:58.118 181 13192.67 400.54 57057.11 88888.00 2011-06-30 21:19:59.118 181 13192.80 400.30 57056.75 88888.00 2011-06-30 21:20:00.118 181 13192.80 400.30 57056.87 88888.00 2011-06-30 21:20:01.118 181 13192.15 401.04 57056.50 88888.00 2011-06-30 21:20:02.118 181 13192.41 400.79 57056.87 88888.00 2011-06-30 21:20:03.118 181 13192.41 400.54 57056.75 88888.00 2011-06-30 21:20:04.118 181 13192.15 400.54 57056.50 88888.00 2011-06-30 21:20:05.118 181 13191.89 400.54 57056.25 88888.00 2011-06-30 21:20:06.118 181 13192.41 400.42 57056.62 88888.00 2011-06-30 21:20:07.118 181 13192.28 400.30 57056.25 88888.00 2011-06-30 21:20:08.118 181 13192.28 400.91 57056.38 88888.00 2011-06-30 21:20:09.118 181 13192.67 400.54 57056.75 88888.00 2011-06-30 21:20:10.118 181 13192.15 400.91 57056.38 88888.00 2011-06-30 21:20:11.118 181 13192.28 400.17 57056.13 88888.00 2011-06-30 21:20:12.118 181 13192.02 401.04 57056.62 88888.00 2011-06-30 21:20:13.118 181 13192.28 400.42 57057.36 88888.00 2011-06-30 21:20:14.118 181 13191.89 400.91 57056.38 88888.00 2011-06-30 21:20:15.118 181 13191.89 400.79 57056.62 88888.00 2011-06-30 21:20:16.118 181 13191.37 400.91 57056.01 88888.00 2011-06-30 21:20:17.118 181 13191.89 400.54 57056.87 88888.00 2011-06-30 21:20:18.118 181 13191.24 400.67 57056.87 88888.00 2011-06-30 21:20:19.118 181 13191.50 400.79 57057.23 88888.00 2011-06-30 21:20:20.118 181 13192.15 400.30 57056.50 88888.00 2011-06-30 21:20:21.118 181 13191.37 400.79 57056.75 88888.00 2011-06-30 21:20:22.118 181 13191.24 401.16 57055.77 88888.00 2011-06-30 21:20:23.118 181 13191.89 400.79 57056.87 88888.00 2011-06-30 21:20:24.118 181 13192.02 401.04 57056.25 88888.00 2011-06-30 21:20:25.118 181 13191.63 401.16 57057.23 88888.00 2011-06-30 21:20:26.118 181 13191.89 400.67 57056.13 88888.00 2011-06-30 21:20:27.118 181 13191.50 400.79 57055.89 88888.00 2011-06-30 21:20:28.118 181 13191.63 401.29 57057.23 88888.00 2011-06-30 21:20:29.118 181 13191.76 401.16 57057.23 88888.00 2011-06-30 21:20:30.118 181 13192.28 399.80 57057.11 88888.00 2011-06-30 21:20:31.118 181 13192.41 401.04 57056.25 88888.00 2011-06-30 21:20:32.118 181 13192.28 401.16 57057.11 88888.00 2011-06-30 21:20:33.118 181 13192.28 400.91 57056.25 88888.00 2011-06-30 21:20:34.118 181 13191.76 400.30 57056.50 88888.00 2011-06-30 21:20:35.118 181 13191.89 401.53 57056.99 88888.00 2011-06-30 21:20:36.118 181 13191.89 401.16 57056.50 88888.00 2011-06-30 21:20:37.118 181 13192.15 401.66 57056.75 88888.00 2011-06-30 21:20:38.118 181 13192.28 401.04 57056.75 88888.00 2011-06-30 21:20:39.118 181 13192.67 401.16 57056.50 88888.00 2011-06-30 21:20:40.118 181 13192.41 401.53 57056.50 88888.00 2011-06-30 21:20:41.118 181 13192.15 401.41 57056.13 88888.00 2011-06-30 21:20:42.118 181 13191.11 400.67 57057.36 88888.00 2011-06-30 21:20:43.118 181 13191.50 400.42 57056.75 88888.00 2011-06-30 21:20:44.118 181 13192.80 400.42 57056.50 88888.00 2011-06-30 21:20:45.118 181 13192.54 401.41 57056.50 88888.00 2011-06-30 21:20:46.118 181 13192.54 400.91 57056.13 88888.00 2011-06-30 21:20:47.118 181 13192.15 401.66 57056.38 88888.00 2011-06-30 21:20:48.118 181 13192.54 401.16 57057.11 88888.00 2011-06-30 21:20:49.118 181 13192.28 401.04 57056.38 88888.00 2011-06-30 21:20:50.118 181 13192.80 401.41 57056.01 88888.00 2011-06-30 21:20:51.118 181 13192.67 401.66 57055.77 88888.00 2011-06-30 21:20:52.118 181 13192.54 401.66 57057.36 88888.00 2011-06-30 21:20:53.118 181 13192.67 401.04 57056.75 88888.00 2011-06-30 21:20:54.118 181 13192.54 400.91 57057.36 88888.00 2011-06-30 21:20:55.118 181 13192.93 401.29 57056.99 88888.00 2011-06-30 21:20:56.118 181 13192.67 401.16 57056.99 88888.00 2011-06-30 21:20:57.118 181 13193.06 401.04 57056.50 88888.00 2011-06-30 21:20:58.118 181 13192.41 401.16 57056.13 88888.00 2011-06-30 21:20:59.118 181 13192.93 400.91 57057.11 88888.00 2011-06-30 21:21:00.118 181 13192.67 401.29 57056.87 88888.00 2011-06-30 21:21:01.118 181 13192.15 401.29 57057.11 88888.00 2011-06-30 21:21:02.118 181 13192.28 401.16 57056.62 88888.00 2011-06-30 21:21:03.118 181 13192.67 401.16 57056.87 88888.00 2011-06-30 21:21:04.118 181 13193.19 401.53 57056.25 88888.00 2011-06-30 21:21:05.118 181 13193.06 401.41 57056.01 88888.00 2011-06-30 21:21:06.118 181 13193.45 401.53 57056.99 88888.00 2011-06-30 21:21:07.118 181 13192.93 401.66 57056.50 88888.00 2011-06-30 21:21:08.118 181 13193.19 401.78 57056.50 88888.00 2011-06-30 21:21:09.118 181 13193.71 401.78 57056.62 88888.00 2011-06-30 21:21:10.118 181 13192.67 401.16 57055.77 88888.00 2011-06-30 21:21:11.118 181 13193.32 401.66 57057.23 88888.00 2011-06-30 21:21:12.118 181 13192.93 402.15 57056.38 88888.00 2011-06-30 21:21:13.118 181 13193.19 401.78 57057.11 88888.00 2011-06-30 21:21:14.118 181 13192.28 401.78 57056.87 88888.00 2011-06-30 21:21:15.118 181 13193.32 401.41 57056.38 88888.00 2011-06-30 21:21:16.118 181 13193.06 401.66 57056.75 88888.00 2011-06-30 21:21:17.118 181 13192.80 401.91 57056.99 88888.00 2011-06-30 21:21:18.118 181 13192.80 401.66 57056.99 88888.00 2011-06-30 21:21:19.118 181 13193.71 401.78 57056.99 88888.00 2011-06-30 21:21:20.118 181 13192.93 401.16 57056.50 88888.00 2011-06-30 21:21:21.118 181 13192.54 401.91 57056.38 88888.00 2011-06-30 21:21:22.118 181 13193.32 401.78 57056.75 88888.00 2011-06-30 21:21:23.118 181 13193.71 402.03 57056.75 88888.00 2011-06-30 21:21:24.118 181 13192.93 402.15 57056.75 88888.00 2011-06-30 21:21:25.118 181 13192.67 402.15 57056.99 88888.00 2011-06-30 21:21:26.118 181 13193.58 402.28 57057.48 88888.00 2011-06-30 21:21:27.118 181 13193.19 402.52 57056.62 88888.00 2011-06-30 21:21:28.118 181 13193.19 401.91 57056.99 88888.00 2011-06-30 21:21:29.118 181 13192.93 402.15 57056.75 88888.00 2011-06-30 21:21:30.118 181 13193.32 401.66 57057.60 88888.00 2011-06-30 21:21:31.118 181 13194.23 401.78 57056.75 88888.00 2011-06-30 21:21:32.118 181 13193.84 401.78 57057.23 88888.00 2011-06-30 21:21:33.118 181 13193.71 402.52 57056.99 88888.00 2011-06-30 21:21:34.118 181 13193.19 402.77 57056.62 88888.00 2011-06-30 21:21:35.118 181 13193.58 401.91 57056.99 88888.00 2011-06-30 21:21:36.118 181 13193.71 402.03 57057.23 88888.00 2011-06-30 21:21:37.118 181 13193.84 402.03 57057.23 88888.00 2011-06-30 21:21:38.118 181 13193.58 402.52 57056.62 88888.00 2011-06-30 21:21:39.118 181 13193.58 402.15 57056.75 88888.00 2011-06-30 21:21:40.118 181 13193.45 401.78 57056.75 88888.00 2011-06-30 21:21:41.118 181 13193.71 402.28 57056.75 88888.00 2011-06-30 21:21:42.118 181 13193.97 402.15 57057.11 88888.00 2011-06-30 21:21:43.118 181 13193.06 402.03 57057.23 88888.00 2011-06-30 21:21:44.118 181 13194.23 401.41 57056.62 88888.00 2011-06-30 21:21:45.118 181 13194.36 401.66 57057.36 88888.00 2011-06-30 21:21:46.118 181 13193.19 402.28 57056.99 88888.00 2011-06-30 21:21:47.118 181 13193.97 401.66 57056.62 88888.00 2011-06-30 21:21:48.118 181 13193.58 402.03 57056.62 88888.00 2011-06-30 21:21:49.118 181 13193.84 402.52 57057.11 88888.00 2011-06-30 21:21:50.118 181 13193.58 402.15 57056.75 88888.00 2011-06-30 21:21:51.118 181 13193.45 402.15 57056.99 88888.00 2011-06-30 21:21:52.118 181 13193.84 403.39 57056.87 88888.00 2011-06-30 21:21:53.118 181 13193.71 402.40 57056.62 88888.00 2011-06-30 21:21:54.118 181 13193.71 402.15 57056.99 88888.00 2011-06-30 21:21:55.118 181 13194.62 402.40 57056.50 88888.00 2011-06-30 21:21:56.118 181 13193.71 401.53 57056.99 88888.00 2011-06-30 21:21:57.118 181 13194.49 402.03 57056.99 88888.00 2011-06-30 21:21:58.118 181 13193.84 402.52 57056.87 88888.00 2011-06-30 21:21:59.118 181 13194.36 402.52 57056.75 88888.00 2011-06-30 21:22:00.118 181 13193.45 402.03 57056.62 88888.00 2011-06-30 21:22:01.118 181 13194.75 402.15 57056.50 88888.00 2011-06-30 21:22:02.118 181 13194.36 402.03 57056.62 88888.00 2011-06-30 21:22:03.118 181 13194.49 402.15 57056.38 88888.00 2011-06-30 21:22:04.118 181 13193.45 402.40 57057.11 88888.00 2011-06-30 21:22:05.118 181 13193.84 401.78 57056.99 88888.00 2011-06-30 21:22:06.118 181 13193.84 401.91 57057.36 88888.00 2011-06-30 21:22:07.118 181 13193.97 402.28 57057.11 88888.00 2011-06-30 21:22:08.118 181 13193.71 401.78 57057.60 88888.00 2011-06-30 21:22:09.118 181 13193.58 402.15 57056.99 88888.00 2011-06-30 21:22:10.118 181 13194.10 402.03 57057.11 88888.00 2011-06-30 21:22:11.118 181 13193.58 402.15 57057.36 88888.00 2011-06-30 21:22:12.118 181 13194.10 401.91 57056.62 88888.00 2011-06-30 21:22:13.118 181 13193.45 401.91 57056.87 88888.00 2011-06-30 21:22:14.118 181 13194.36 402.03 57056.50 88888.00 2011-06-30 21:22:15.118 181 13193.45 401.78 57056.87 88888.00 2011-06-30 21:22:16.118 181 13193.97 401.66 57056.99 88888.00 2011-06-30 21:22:17.118 181 13194.49 402.03 57056.87 88888.00 2011-06-30 21:22:18.118 181 13194.36 401.53 57056.99 88888.00 2011-06-30 21:22:19.118 181 13194.62 402.15 57056.75 88888.00 2011-06-30 21:22:20.118 181 13194.49 402.03 57056.87 88888.00 2011-06-30 21:22:21.118 181 13194.62 402.03 57056.75 88888.00 2011-06-30 21:22:22.118 181 13193.97 402.28 57056.99 88888.00 2011-06-30 21:22:23.118 181 13194.23 402.40 57056.75 88888.00 2011-06-30 21:22:24.118 181 13194.75 401.91 57056.75 88888.00 2011-06-30 21:22:25.118 181 13194.75 401.78 57057.36 88888.00 2011-06-30 21:22:26.118 181 13194.62 402.28 57056.75 88888.00 2011-06-30 21:22:27.118 181 13194.75 402.40 57056.13 88888.00 2011-06-30 21:22:28.118 181 13194.88 401.78 57056.62 88888.00 2011-06-30 21:22:29.118 181 13194.10 401.53 57056.99 88888.00 2011-06-30 21:22:30.118 181 13195.14 401.16 57056.87 88888.00 2011-06-30 21:22:31.118 181 13194.49 401.66 57057.11 88888.00 2011-06-30 21:22:32.118 181 13193.97 401.91 57056.62 88888.00 2011-06-30 21:22:33.118 181 13194.88 401.91 57056.99 88888.00 2011-06-30 21:22:34.118 181 13194.75 401.66 57057.11 88888.00 2011-06-30 21:22:35.118 181 13194.36 401.66 57056.99 88888.00 2011-06-30 21:22:36.118 181 13194.36 401.91 57056.25 88888.00 2011-06-30 21:22:37.118 181 13195.27 401.91 57057.23 88888.00 2011-06-30 21:22:38.118 181 13193.97 401.91 57056.99 88888.00 2011-06-30 21:22:39.118 181 13195.01 402.03 57056.99 88888.00 2011-06-30 21:22:40.118 181 13194.23 402.28 57057.11 88888.00 2011-06-30 21:22:41.118 181 13193.97 401.66 57056.99 88888.00 2011-06-30 21:22:42.118 181 13194.49 401.66 57057.36 88888.00 2011-06-30 21:22:43.118 181 13194.23 401.78 57056.99 88888.00 2011-06-30 21:22:44.118 181 13194.10 401.53 57056.75 88888.00 2011-06-30 21:22:45.118 181 13194.36 401.41 57056.38 88888.00 2011-06-30 21:22:46.118 181 13193.71 401.53 57057.11 88888.00 2011-06-30 21:22:47.118 181 13194.23 401.53 57056.50 88888.00 2011-06-30 21:22:48.118 181 13194.23 401.91 57056.38 88888.00 2011-06-30 21:22:49.118 181 13194.23 401.53 57056.87 88888.00 2011-06-30 21:22:50.118 181 13193.97 401.16 57056.87 88888.00 2011-06-30 21:22:51.118 181 13193.97 402.28 57056.87 88888.00 2011-06-30 21:22:52.118 181 13194.49 401.29 57056.25 88888.00 2011-06-30 21:22:53.118 181 13193.97 401.66 57056.75 88888.00 2011-06-30 21:22:54.118 181 13194.36 401.91 57056.75 88888.00 2011-06-30 21:22:55.118 181 13194.36 402.03 57056.87 88888.00 2011-06-30 21:22:56.118 181 13194.88 402.03 57056.75 88888.00 2011-06-30 21:22:57.118 181 13194.62 401.66 57056.38 88888.00 2011-06-30 21:22:58.118 181 13194.62 402.15 57056.62 88888.00 2011-06-30 21:22:59.118 181 13193.58 402.03 57056.75 88888.00 2011-06-30 21:23:00.118 181 13194.36 402.15 57057.36 88888.00 2011-06-30 21:23:01.118 181 13195.01 401.91 57056.75 88888.00 2011-06-30 21:23:02.118 181 13193.84 401.66 57056.99 88888.00 2011-06-30 21:23:03.118 181 13194.49 401.41 57056.38 88888.00 2011-06-30 21:23:04.118 181 13194.36 402.65 57057.36 88888.00 2011-06-30 21:23:05.118 181 13194.75 401.53 57057.11 88888.00 2011-06-30 21:23:06.118 181 13194.49 401.78 57057.60 88888.00 2011-06-30 21:23:07.118 181 13194.23 402.03 57057.11 88888.00 2011-06-30 21:23:08.118 181 13193.58 401.66 57056.87 88888.00 2011-06-30 21:23:09.118 181 13193.84 401.91 57056.75 88888.00 2011-06-30 21:23:10.118 181 13194.49 401.16 57057.11 88888.00 2011-06-30 21:23:11.118 181 13193.84 401.04 57057.36 88888.00 2011-06-30 21:23:12.118 181 13194.62 401.29 57056.62 88888.00 2011-06-30 21:23:13.118 181 13193.97 401.66 57057.11 88888.00 2011-06-30 21:23:14.118 181 13193.71 402.28 57056.99 88888.00 2011-06-30 21:23:15.118 181 13193.71 400.91 57056.25 88888.00 2011-06-30 21:23:16.118 181 13194.10 400.91 57057.23 88888.00 2011-06-30 21:23:17.118 181 13194.62 401.53 57057.11 88888.00 2011-06-30 21:23:18.118 181 13193.45 401.41 57057.23 88888.00 2011-06-30 21:23:19.118 181 13193.97 400.91 57056.50 88888.00 2011-06-30 21:23:20.118 181 13193.58 401.29 57056.50 88888.00 2011-06-30 21:23:21.118 181 13193.97 401.16 57057.23 88888.00 2011-06-30 21:23:22.118 181 13193.84 401.16 57056.75 88888.00 2011-06-30 21:23:23.118 181 13193.71 402.15 57056.87 88888.00 2011-06-30 21:23:24.118 181 13194.23 401.78 57056.75 88888.00 2011-06-30 21:23:25.118 181 13194.23 402.15 57056.01 88888.00 2011-06-30 21:23:26.118 181 13193.97 401.91 57057.11 88888.00 2011-06-30 21:23:27.118 181 13193.71 401.91 57056.87 88888.00 2011-06-30 21:23:28.118 181 13193.84 401.78 57057.23 88888.00 2011-06-30 21:23:29.118 181 13194.10 401.66 57056.75 88888.00 2011-06-30 21:23:30.118 181 13194.23 402.15 57057.36 88888.00 2011-06-30 21:23:31.118 181 13193.84 401.78 57056.38 88888.00 2011-06-30 21:23:32.118 181 13193.19 401.91 57057.23 88888.00 2011-06-30 21:23:33.118 181 13193.84 400.79 57056.38 88888.00 2011-06-30 21:23:34.118 181 13193.45 401.16 57056.38 88888.00 2011-06-30 21:23:35.118 181 13193.19 401.04 57056.75 88888.00 2011-06-30 21:23:36.118 181 13193.58 400.67 57056.87 88888.00 2011-06-30 21:23:37.118 181 13192.80 400.79 57056.13 88888.00 2011-06-30 21:23:38.118 181 13193.71 401.04 57056.50 88888.00 2011-06-30 21:23:39.118 181 13193.32 401.16 57056.13 88888.00 2011-06-30 21:23:40.118 181 13193.06 400.54 57056.75 88888.00 2011-06-30 21:23:41.118 181 13193.06 400.67 57057.23 88888.00 2011-06-30 21:23:42.118 181 13193.19 401.29 57056.87 88888.00 2011-06-30 21:23:43.118 181 13192.02 401.16 57056.62 88888.00 2011-06-30 21:23:44.118 181 13192.54 400.79 57056.50 88888.00 2011-06-30 21:23:45.118 181 13193.06 401.41 57056.13 88888.00 2011-06-30 21:23:46.118 181 13192.67 401.16 57056.50 88888.00 2011-06-30 21:23:47.118 181 13192.80 401.66 57056.75 88888.00 2011-06-30 21:23:48.118 181 13192.93 401.16 57056.87 88888.00 2011-06-30 21:23:49.118 181 13192.80 402.40 57056.50 88888.00 2011-06-30 21:23:50.118 181 13192.54 401.78 57056.38 88888.00 2011-06-30 21:23:51.118 181 13192.15 400.91 57055.77 88888.00 2011-06-30 21:23:52.118 181 13192.28 400.91 57056.38 88888.00 2011-06-30 21:23:53.118 181 13193.32 401.53 57056.25 88888.00 2011-06-30 21:23:54.118 181 13192.41 400.91 57055.89 88888.00 2011-06-30 21:23:55.118 181 13192.54 401.41 57056.25 88888.00 2011-06-30 21:23:56.118 181 13192.28 401.41 57056.01 88888.00 2011-06-30 21:23:57.118 181 13192.41 401.41 57056.25 88888.00 2011-06-30 21:23:58.118 181 13192.02 402.15 57056.50 88888.00 2011-06-30 21:23:59.118 181 13192.41 400.91 57056.25 88888.00 2011-06-30 21:24:00.118 181 13192.28 400.91 57056.50 88888.00 2011-06-30 21:24:01.118 181 13192.54 400.91 57056.01 88888.00 2011-06-30 21:24:02.118 181 13192.15 400.79 57056.38 88888.00 2011-06-30 21:24:03.118 181 13192.41 400.79 57056.75 88888.00 2011-06-30 21:24:04.118 181 13192.15 400.54 57055.89 88888.00 2011-06-30 21:24:05.118 181 13192.80 401.29 57056.01 88888.00 2011-06-30 21:24:06.118 181 13191.89 401.41 57056.25 88888.00 2011-06-30 21:24:07.118 181 13192.02 400.79 57056.38 88888.00 2011-06-30 21:24:08.118 181 13192.54 400.91 57056.25 88888.00 2011-06-30 21:24:09.118 181 13192.28 401.16 57056.75 88888.00 2011-06-30 21:24:10.118 181 13191.76 400.79 57056.25 88888.00 2011-06-30 21:24:11.118 181 13192.41 401.04 57055.89 88888.00 2011-06-30 21:24:12.118 181 13191.89 400.42 57056.25 88888.00 2011-06-30 21:24:13.118 181 13191.76 401.29 57056.13 88888.00 2011-06-30 21:24:14.118 181 13191.89 400.79 57056.01 88888.00 2011-06-30 21:24:15.118 181 13192.28 401.41 57056.25 88888.00 2011-06-30 21:24:16.118 181 13192.02 401.04 57055.52 88888.00 2011-06-30 21:24:17.118 181 13191.89 400.79 57056.01 88888.00 2011-06-30 21:24:18.118 181 13192.28 400.91 57055.16 88888.00 2011-06-30 21:24:19.118 181 13192.41 400.54 57055.77 88888.00 2011-06-30 21:24:20.118 181 13191.89 400.79 57056.01 88888.00 2011-06-30 21:24:21.118 181 13191.89 400.17 57056.01 88888.00 2011-06-30 21:24:22.118 181 13192.02 401.16 57055.52 88888.00 2011-06-30 21:24:23.118 181 13192.28 400.67 57055.64 88888.00 2011-06-30 21:24:24.118 181 13192.28 400.79 57055.40 88888.00 2011-06-30 21:24:25.118 181 13192.54 401.16 57056.01 88888.00 2011-06-30 21:24:26.118 181 13191.89 400.30 57055.89 88888.00 2011-06-30 21:24:27.118 181 13192.28 400.79 57055.77 88888.00 2011-06-30 21:24:28.118 181 13192.67 400.91 57056.13 88888.00 2011-06-30 21:24:29.118 181 13192.28 400.54 57055.64 88888.00 2011-06-30 21:24:30.118 181 13191.89 400.54 57055.89 88888.00 2011-06-30 21:24:31.118 181 13191.89 401.16 57055.89 88888.00 2011-06-30 21:24:32.118 181 13192.15 400.79 57056.13 88888.00 2011-06-30 21:24:33.118 181 13192.80 400.79 57055.77 88888.00 2011-06-30 21:24:34.118 181 13192.67 400.54 57055.89 88888.00 2011-06-30 21:24:35.118 181 13192.15 400.30 57055.64 88888.00 2011-06-30 21:24:36.118 181 13191.37 399.68 57055.89 88888.00 2011-06-30 21:24:37.118 181 13191.50 400.42 57055.28 88888.00 2011-06-30 21:24:38.118 181 13191.76 400.05 57055.89 88888.00 2011-06-30 21:24:39.118 181 13190.98 400.54 57055.64 88888.00 2011-06-30 21:24:40.118 181 13191.76 400.17 57055.40 88888.00 2011-06-30 21:24:41.118 181 13191.50 400.17 57056.13 88888.00 2011-06-30 21:24:42.118 181 13191.50 400.42 57055.77 88888.00 2011-06-30 21:24:43.118 181 13191.76 400.67 57055.28 88888.00 2011-06-30 21:24:44.118 181 13192.02 400.79 57055.77 88888.00 2011-06-30 21:24:45.118 181 13191.76 400.79 57055.89 88888.00 2011-06-30 21:24:46.118 181 13191.76 400.67 57056.38 88888.00 2011-06-30 21:24:47.118 181 13192.15 400.91 57055.89 88888.00 2011-06-30 21:24:48.118 181 13191.76 400.54 57055.52 88888.00 2011-06-30 21:24:49.118 181 13191.89 399.92 57055.52 88888.00 2011-06-30 21:24:50.118 181 13191.89 400.79 57056.01 88888.00 2011-06-30 21:24:51.118 181 13191.76 399.92 57055.89 88888.00 2011-06-30 21:24:52.118 181 13191.89 400.67 57055.40 88888.00 2011-06-30 21:24:53.118 181 13192.28 400.54 57055.89 88888.00 2011-06-30 21:24:54.118 181 13192.54 400.05 57055.40 88888.00 2011-06-30 21:24:55.118 181 13192.28 400.91 57055.77 88888.00 2011-06-30 21:24:56.118 181 13191.89 400.30 57055.77 88888.00 2011-06-30 21:24:57.118 181 13192.41 400.91 57056.13 88888.00 2011-06-30 21:24:58.118 181 13191.50 400.42 57055.89 88888.00 2011-06-30 21:24:59.118 181 13192.54 400.67 57055.28 88888.00 2011-06-30 21:25:00.118 181 13191.89 400.67 57054.91 88888.00 2011-06-30 21:25:01.118 181 13192.54 399.80 57055.77 88888.00 2011-06-30 21:25:02.118 181 13192.28 399.92 57055.77 88888.00 2011-06-30 21:25:03.118 181 13192.28 399.92 57055.64 88888.00 2011-06-30 21:25:04.118 181 13191.63 399.92 57055.28 88888.00 2011-06-30 21:25:05.118 181 13192.28 401.04 57055.77 88888.00 2011-06-30 21:25:06.118 181 13191.76 400.17 57055.40 88888.00 2011-06-30 21:25:07.118 181 13191.63 401.16 57055.16 88888.00 2011-06-30 21:25:08.118 181 13192.15 400.67 57055.40 88888.00 2011-06-30 21:25:09.118 181 13191.76 400.79 57055.40 88888.00 2011-06-30 21:25:10.118 181 13191.76 400.91 57055.16 88888.00 2011-06-30 21:25:11.118 181 13191.37 400.30 57054.79 88888.00 2011-06-30 21:25:12.118 181 13192.15 400.42 57055.40 88888.00 2011-06-30 21:25:13.118 181 13192.02 400.91 57055.52 88888.00 2011-06-30 21:25:14.118 181 13191.89 400.79 57055.40 88888.00 2011-06-30 21:25:15.118 181 13191.63 400.91 57056.13 88888.00 2011-06-30 21:25:16.118 181 13191.89 400.42 57055.40 88888.00 2011-06-30 21:25:17.118 181 13192.02 400.42 57056.01 88888.00 2011-06-30 21:25:18.118 181 13191.50 400.42 57055.40 88888.00 2011-06-30 21:25:19.118 181 13191.11 400.05 57055.77 88888.00 2011-06-30 21:25:20.118 181 13191.24 400.17 57055.28 88888.00 2011-06-30 21:25:21.118 181 13191.37 400.42 57055.16 88888.00 2011-06-30 21:25:22.118 181 13191.76 401.04 57055.52 88888.00 2011-06-30 21:25:23.118 181 13190.72 400.67 57055.89 88888.00 2011-06-30 21:25:24.118 181 13191.63 400.30 57055.52 88888.00 2011-06-30 21:25:25.118 181 13190.72 399.80 57056.01 88888.00 2011-06-30 21:25:26.118 181 13191.37 400.67 57055.40 88888.00 2011-06-30 21:25:27.118 181 13192.15 400.91 57055.52 88888.00 2011-06-30 21:25:28.118 181 13191.63 399.92 57054.79 88888.00 2011-06-30 21:25:29.118 181 13191.50 400.17 57055.03 88888.00 2011-06-30 21:25:30.118 181 13191.11 400.05 57055.40 88888.00 2011-06-30 21:25:31.118 181 13191.37 401.04 57056.01 88888.00 2011-06-30 21:25:32.118 181 13191.63 401.16 57055.03 88888.00 2011-06-30 21:25:33.118 181 13191.24 400.79 57056.25 88888.00 2011-06-30 21:25:34.118 181 13191.50 401.04 57055.16 88888.00 2011-06-30 21:25:35.118 181 13191.37 400.42 57055.77 88888.00 2011-06-30 21:25:36.118 181 13191.63 400.91 57055.16 88888.00 2011-06-30 21:25:37.118 181 13191.50 400.67 57055.89 88888.00 2011-06-30 21:25:38.118 181 13191.37 401.29 57055.77 88888.00 2011-06-30 21:25:39.118 181 13191.89 401.29 57055.16 88888.00 2011-06-30 21:25:40.118 181 13191.76 401.29 57055.52 88888.00 2011-06-30 21:25:41.118 181 13191.89 401.66 57055.77 88888.00 2011-06-30 21:25:42.118 181 13191.24 401.78 57056.01 88888.00 2011-06-30 21:25:43.118 181 13191.50 401.41 57055.77 88888.00 2011-06-30 21:25:44.118 181 13191.37 401.53 57055.77 88888.00 2011-06-30 21:25:45.118 181 13191.76 401.78 57055.77 88888.00 2011-06-30 21:25:46.118 181 13191.11 401.91 57055.28 88888.00 2011-06-30 21:25:47.118 181 13191.37 401.66 57055.64 88888.00 2011-06-30 21:25:48.118 181 13191.11 401.53 57055.52 88888.00 2011-06-30 21:25:49.118 181 13190.85 401.04 57054.79 88888.00 2011-06-30 21:25:50.118 181 13191.24 402.15 57055.52 88888.00 2011-06-30 21:25:51.118 181 13191.24 402.28 57055.64 88888.00 2011-06-30 21:25:52.118 181 13191.24 401.78 57055.52 88888.00 2011-06-30 21:25:53.118 181 13191.63 401.78 57055.40 88888.00 2011-06-30 21:25:54.118 181 13190.20 401.41 57055.64 88888.00 2011-06-30 21:25:55.118 181 13191.37 400.91 57055.64 88888.00 2011-06-30 21:25:56.118 181 13190.98 401.41 57055.89 88888.00 2011-06-30 21:25:57.118 181 13191.11 401.66 57054.67 88888.00 2011-06-30 21:25:58.118 181 13191.11 400.54 57055.28 88888.00 2011-06-30 21:25:59.118 181 13190.98 401.53 57055.52 88888.00 2011-06-30 21:26:00.118 181 13190.72 401.29 57055.77 88888.00 2011-06-30 21:26:01.118 181 13190.85 401.29 57054.91 88888.00 2011-06-30 21:26:02.118 181 13190.85 401.78 57055.16 88888.00 2011-06-30 21:26:03.118 181 13190.59 400.91 57056.25 88888.00 2011-06-30 21:26:04.118 181 13189.81 400.79 57054.67 88888.00 2011-06-30 21:26:05.118 181 13190.72 400.79 57055.64 88888.00 2011-06-30 21:26:06.118 181 13190.59 401.16 57055.28 88888.00 2011-06-30 21:26:07.118 181 13190.46 401.16 57055.16 88888.00 2011-06-30 21:26:08.118 181 13190.46 401.16 57055.16 88888.00 2011-06-30 21:26:09.118 181 13190.33 401.41 57055.77 88888.00 2011-06-30 21:26:10.118 181 13190.85 400.30 57055.03 88888.00 2011-06-30 21:26:11.118 181 13190.98 401.29 57055.16 88888.00 2011-06-30 21:26:12.118 181 13190.72 401.29 57055.77 88888.00 2011-06-30 21:26:13.118 181 13190.20 401.53 57055.64 88888.00 2011-06-30 21:26:14.118 181 13190.46 401.41 57055.28 88888.00 2011-06-30 21:26:15.118 181 13191.24 401.41 57055.52 88888.00 2011-06-30 21:26:16.118 181 13190.46 402.03 57055.52 88888.00 2011-06-30 21:26:17.118 181 13191.24 402.28 57055.64 88888.00 2011-06-30 21:26:18.118 181 13190.46 401.78 57055.52 88888.00 2011-06-30 21:26:19.118 181 13190.59 400.91 57055.40 88888.00 2011-06-30 21:26:20.118 181 13191.37 401.41 57055.16 88888.00 2011-06-30 21:26:21.118 181 13190.59 402.03 57055.16 88888.00 2011-06-30 21:26:22.118 181 13190.72 402.15 57055.16 88888.00 2011-06-30 21:26:23.118 181 13191.11 402.03 57054.18 88888.00 2011-06-30 21:26:24.118 181 13190.85 401.41 57055.03 88888.00 2011-06-30 21:26:25.118 181 13190.46 402.15 57055.28 88888.00 2011-06-30 21:26:26.118 181 13190.59 402.28 57054.91 88888.00 2011-06-30 21:26:27.118 181 13191.11 402.65 57055.03 88888.00 2011-06-30 21:26:28.118 181 13190.85 402.03 57055.64 88888.00 2011-06-30 21:26:29.118 181 13190.72 402.65 57054.91 88888.00 2011-06-30 21:26:30.118 181 13190.72 402.65 57055.16 88888.00 2011-06-30 21:26:31.118 181 13191.11 402.40 57055.03 88888.00 2011-06-30 21:26:32.118 181 13190.98 402.15 57055.03 88888.00 2011-06-30 21:26:33.118 181 13190.59 401.91 57055.28 88888.00 2011-06-30 21:26:34.118 181 13190.59 402.52 57055.52 88888.00 2011-06-30 21:26:35.118 181 13190.98 402.15 57054.79 88888.00 2011-06-30 21:26:36.118 181 13190.72 402.28 57055.28 88888.00 2011-06-30 21:26:37.118 181 13191.11 402.15 57055.64 88888.00 2011-06-30 21:26:38.118 181 13190.85 402.65 57055.77 88888.00 2011-06-30 21:26:39.118 181 13190.72 402.28 57055.40 88888.00 2011-06-30 21:26:40.118 181 13190.72 402.90 57054.91 88888.00 2011-06-30 21:26:41.118 181 13190.46 402.40 57054.91 88888.00 2011-06-30 21:26:42.118 181 13190.85 401.91 57055.64 88888.00 2011-06-30 21:26:43.118 181 13189.94 402.77 57054.42 88888.00 2011-06-30 21:26:44.118 181 13190.59 402.28 57054.91 88888.00 2011-06-30 21:26:45.118 181 13190.98 401.66 57055.28 88888.00 2011-06-30 21:26:46.118 181 13190.46 401.78 57054.79 88888.00 2011-06-30 21:26:47.118 181 13190.98 402.28 57054.54 88888.00 2011-06-30 21:26:48.118 181 13191.11 401.91 57054.67 88888.00 2011-06-30 21:26:49.118 181 13189.81 402.28 57055.16 88888.00 2011-06-30 21:26:50.118 181 13190.59 402.40 57055.16 88888.00 2011-06-30 21:26:51.118 181 13191.37 401.78 57054.79 88888.00 2011-06-30 21:26:52.118 181 13190.85 402.77 57055.03 88888.00 2011-06-30 21:26:53.118 181 13190.33 401.66 57055.03 88888.00 2011-06-30 21:26:54.118 181 13190.59 401.78 57054.91 88888.00 2011-06-30 21:26:55.118 181 13190.59 402.52 57054.18 88888.00 2011-06-30 21:26:56.118 181 13191.11 402.28 57055.28 88888.00 2011-06-30 21:26:57.118 181 13191.24 402.15 57055.03 88888.00 2011-06-30 21:26:58.118 181 13190.85 402.40 57055.16 88888.00 2011-06-30 21:26:59.118 181 13190.59 402.65 57055.03 88888.00 2011-06-30 21:27:00.118 181 13190.85 402.28 57055.03 88888.00 2011-06-30 21:27:01.118 181 13190.72 402.40 57055.64 88888.00 2011-06-30 21:27:02.118 181 13191.24 402.15 57054.79 88888.00 2011-06-30 21:27:03.118 181 13191.37 401.41 57055.52 88888.00 2011-06-30 21:27:04.118 181 13189.81 402.77 57055.03 88888.00 2011-06-30 21:27:05.118 181 13190.72 402.52 57054.67 88888.00 2011-06-30 21:27:06.118 181 13190.72 402.15 57055.16 88888.00 2011-06-30 21:27:07.118 181 13191.37 402.28 57055.16 88888.00 2011-06-30 21:27:08.118 181 13190.59 402.40 57055.77 88888.00 2011-06-30 21:27:09.118 181 13191.63 402.52 57054.54 88888.00 2011-06-30 21:27:10.118 181 13190.85 402.03 57055.03 88888.00 2011-06-30 21:27:11.118 181 13190.85 402.65 57054.91 88888.00 2011-06-30 21:27:12.118 181 13190.72 401.91 57055.40 88888.00 2011-06-30 21:27:13.118 181 13191.76 402.52 57055.03 88888.00 2011-06-30 21:27:14.118 181 13190.85 402.40 57055.03 88888.00 2011-06-30 21:27:15.118 181 13190.72 402.28 57054.91 88888.00 2011-06-30 21:27:16.118 181 13190.98 402.15 57055.03 88888.00 2011-06-30 21:27:17.118 181 13191.37 402.40 57054.54 88888.00 2011-06-30 21:27:18.118 181 13190.59 402.65 57055.64 88888.00 2011-06-30 21:27:19.118 181 13190.72 402.90 57054.79 88888.00 2011-06-30 21:27:20.118 181 13191.24 403.02 57054.54 88888.00 2011-06-30 21:27:21.118 181 13190.98 401.66 57054.79 88888.00 2011-06-30 21:27:22.118 181 13190.72 403.14 57055.16 88888.00 2011-06-30 21:27:23.118 181 13191.24 402.90 57055.03 88888.00 2011-06-30 21:27:24.118 181 13190.46 402.77 57054.67 88888.00 2011-06-30 21:27:25.118 181 13190.59 402.65 57054.91 88888.00 2011-06-30 21:27:26.118 181 13190.72 402.90 57054.91 88888.00 2011-06-30 21:27:27.118 181 13191.11 403.14 57055.16 88888.00 2011-06-30 21:27:28.118 181 13190.59 402.77 57055.28 88888.00 2011-06-30 21:27:29.118 181 13190.72 402.65 57055.40 88888.00 2011-06-30 21:27:30.118 181 13190.46 402.52 57055.03 88888.00 2011-06-30 21:27:31.118 181 13190.72 402.90 57054.30 88888.00 2011-06-30 21:27:32.118 181 13190.46 402.15 57054.42 88888.00 2011-06-30 21:27:33.118 181 13190.98 402.40 57054.05 88888.00 2011-06-30 21:27:34.118 181 13191.24 402.65 57054.79 88888.00 2011-06-30 21:27:35.118 181 13190.72 402.15 57055.16 88888.00 2011-06-30 21:27:36.118 181 13190.59 402.28 57054.54 88888.00 2011-06-30 21:27:37.118 181 13190.33 402.40 57055.03 88888.00 2011-06-30 21:27:38.118 181 13191.11 402.52 57054.30 88888.00 2011-06-30 21:27:39.118 181 13190.46 402.77 57054.79 88888.00 2011-06-30 21:27:40.118 181 13191.11 402.90 57054.30 88888.00 2011-06-30 21:27:41.118 181 13190.46 402.90 57055.64 88888.00 2011-06-30 21:27:42.118 181 13190.72 402.52 57054.67 88888.00 2011-06-30 21:27:43.118 181 13191.11 402.77 57054.54 88888.00 2011-06-30 21:27:44.118 181 13189.81 403.02 57054.91 88888.00 2011-06-30 21:27:45.118 181 13190.72 403.76 57054.91 88888.00 2011-06-30 21:27:46.118 181 13190.59 403.52 57054.42 88888.00 2011-06-30 21:27:47.118 181 13191.11 403.27 57055.16 88888.00 2011-06-30 21:27:48.118 181 13191.37 403.39 57054.54 88888.00 2011-06-30 21:27:49.118 181 13191.63 404.01 57054.79 88888.00 2011-06-30 21:27:50.118 181 13191.24 403.89 57055.16 88888.00 2011-06-30 21:27:51.118 181 13190.98 403.76 57055.03 88888.00 2011-06-30 21:27:52.118 181 13191.11 403.76 57054.54 88888.00 2011-06-30 21:27:53.118 181 13191.37 403.52 57054.91 88888.00 2011-06-30 21:27:54.118 181 13191.63 403.14 57054.79 88888.00 2011-06-30 21:27:55.118 181 13191.89 404.01 57054.91 88888.00 2011-06-30 21:27:56.118 181 13190.59 404.51 57054.79 88888.00 2011-06-30 21:27:57.118 181 13191.24 404.13 57054.42 88888.00 2011-06-30 21:27:58.118 181 13191.50 402.90 57054.54 88888.00 2011-06-30 21:27:59.118 181 13191.24 402.65 57054.30 88888.00 2011-06-30 21:28:00.118 181 13191.37 403.39 57054.54 88888.00 2011-06-30 21:28:01.118 181 13191.89 402.52 57055.03 88888.00 2011-06-30 21:28:02.118 181 13191.89 402.90 57054.79 88888.00 2011-06-30 21:28:03.118 181 13191.11 403.02 57054.91 88888.00 2011-06-30 21:28:04.118 181 13191.50 402.28 57054.30 88888.00 2011-06-30 21:28:05.118 181 13190.59 402.65 57054.91 88888.00 2011-06-30 21:28:06.118 181 13190.98 402.77 57054.79 88888.00 2011-06-30 21:28:07.118 181 13190.59 402.65 57055.03 88888.00 2011-06-30 21:28:08.118 181 13190.98 402.28 57054.30 88888.00 2011-06-30 21:28:09.118 181 13190.59 402.40 57054.91 88888.00 2011-06-30 21:28:10.118 181 13190.72 402.40 57054.91 88888.00 2011-06-30 21:28:11.118 181 13190.98 402.90 57054.42 88888.00 2011-06-30 21:28:12.118 181 13190.07 402.77 57055.03 88888.00 2011-06-30 21:28:13.118 181 13190.59 402.40 57055.16 88888.00 2011-06-30 21:28:14.118 181 13190.20 403.52 57054.79 88888.00 2011-06-30 21:28:15.118 181 13190.59 403.27 57055.03 88888.00 2011-06-30 21:28:16.118 181 13191.24 403.76 57055.16 88888.00 2011-06-30 21:28:17.118 181 13190.72 403.39 57054.79 88888.00 2011-06-30 21:28:18.118 181 13191.24 403.39 57054.42 88888.00 2011-06-30 21:28:19.118 181 13190.72 403.52 57055.03 88888.00 2011-06-30 21:28:20.118 181 13191.37 403.52 57054.42 88888.00 2011-06-30 21:28:21.118 181 13191.50 404.13 57054.05 88888.00 2011-06-30 21:28:22.118 181 13190.85 404.13 57054.79 88888.00 2011-06-30 21:28:23.118 181 13191.11 403.39 57055.03 88888.00 2011-06-30 21:28:24.118 181 13191.76 404.01 57054.67 88888.00 2011-06-30 21:28:25.118 181 13191.11 403.52 57054.54 88888.00 2011-06-30 21:28:26.118 181 13191.24 403.64 57054.18 88888.00 2011-06-30 21:28:27.118 181 13191.11 403.14 57055.28 88888.00 2011-06-30 21:28:28.118 181 13191.37 402.77 57054.30 88888.00 2011-06-30 21:28:29.118 181 13191.37 403.27 57055.16 88888.00 2011-06-30 21:28:30.118 181 13191.24 403.39 57054.54 88888.00 2011-06-30 21:28:31.118 181 13191.76 403.14 57055.03 88888.00 2011-06-30 21:28:32.118 181 13191.24 402.77 57055.40 88888.00 2011-06-30 21:28:33.118 181 13191.63 403.39 57055.28 88888.00 2011-06-30 21:28:34.118 181 13191.37 403.27 57055.16 88888.00 2011-06-30 21:28:35.118 181 13191.63 402.77 57055.03 88888.00 2011-06-30 21:28:36.118 181 13191.11 403.27 57055.16 88888.00 2011-06-30 21:28:37.118 181 13190.98 403.14 57054.79 88888.00 2011-06-30 21:28:38.118 181 13191.76 403.39 57054.79 88888.00 2011-06-30 21:28:39.118 181 13190.72 402.90 57055.52 88888.00 2011-06-30 21:28:40.118 181 13191.37 402.77 57054.91 88888.00 2011-06-30 21:28:41.118 181 13191.50 402.90 57055.16 88888.00 2011-06-30 21:28:42.118 181 13191.89 403.27 57055.03 88888.00 2011-06-30 21:28:43.118 181 13190.59 403.39 57055.40 88888.00 2011-06-30 21:28:44.118 181 13190.85 402.65 57054.18 88888.00 2011-06-30 21:28:45.118 181 13190.98 403.89 57055.16 88888.00 2011-06-30 21:28:46.118 181 13190.98 403.14 57055.89 88888.00 2011-06-30 21:28:47.118 181 13190.46 403.02 57055.03 88888.00 2011-06-30 21:28:48.118 181 13191.11 403.14 57054.91 88888.00 2011-06-30 21:28:49.118 181 13190.46 402.77 57055.64 88888.00 2011-06-30 21:28:50.118 181 13190.72 403.02 57055.03 88888.00 2011-06-30 21:28:51.118 181 13190.72 403.02 57055.64 88888.00 2011-06-30 21:28:52.118 181 13190.59 402.90 57054.91 88888.00 2011-06-30 21:28:53.118 181 13190.72 403.27 57055.28 88888.00 2011-06-30 21:28:54.118 181 13190.98 403.39 57055.16 88888.00 2011-06-30 21:28:55.118 181 13190.20 403.02 57055.16 88888.00 2011-06-30 21:28:56.118 181 13191.11 403.64 57055.03 88888.00 2011-06-30 21:28:57.118 181 13190.46 403.39 57055.03 88888.00 2011-06-30 21:28:58.118 181 13190.72 403.39 57054.30 88888.00 2011-06-30 21:28:59.118 181 13190.59 403.39 57054.18 88888.00 2011-06-30 21:29:00.118 181 13190.33 403.89 57054.79 88888.00 2011-06-30 21:29:01.118 181 13190.59 403.64 57054.91 88888.00 2011-06-30 21:29:02.118 181 13190.72 403.52 57054.91 88888.00 2011-06-30 21:29:03.118 181 13190.46 403.27 57054.42 88888.00 2011-06-30 21:29:04.118 181 13191.24 402.90 57055.03 88888.00 2011-06-30 21:29:05.118 181 13190.98 403.52 57054.91 88888.00 2011-06-30 21:29:06.118 181 13190.59 403.64 57055.03 88888.00 2011-06-30 21:29:07.118 181 13190.85 404.13 57055.16 88888.00 2011-06-30 21:29:08.118 181 13190.98 403.64 57055.28 88888.00 2011-06-30 21:29:09.118 181 13190.20 404.01 57054.79 88888.00 2011-06-30 21:29:10.118 181 13190.98 403.39 57055.16 88888.00 2011-06-30 21:29:11.118 181 13190.33 403.27 57054.67 88888.00 2011-06-30 21:29:12.118 181 13190.07 403.52 57055.16 88888.00 2011-06-30 21:29:13.118 181 13190.46 403.39 57054.42 88888.00 2011-06-30 21:29:14.118 181 13190.46 403.52 57055.16 88888.00 2011-06-30 21:29:15.118 181 13190.85 403.52 57055.16 88888.00 2011-06-30 21:29:16.118 181 13189.81 403.02 57055.40 88888.00 2011-06-30 21:29:17.118 181 13190.07 403.64 57054.91 88888.00 2011-06-30 21:29:18.118 181 13190.46 403.39 57054.79 88888.00 2011-06-30 21:29:19.118 181 13189.68 403.14 57055.03 88888.00 2011-06-30 21:29:20.118 181 13189.94 402.90 57055.16 88888.00 2011-06-30 21:29:21.118 181 13190.20 403.27 57054.18 88888.00 2011-06-30 21:29:22.118 181 13189.68 402.90 57054.54 88888.00 2011-06-30 21:29:23.118 181 13189.42 403.14 57054.79 88888.00 2011-06-30 21:29:24.118 181 13189.81 403.39 57054.30 88888.00 2011-06-30 21:29:25.118 181 13190.20 402.65 57054.54 88888.00 2011-06-30 21:29:26.118 181 13190.20 403.14 57054.91 88888.00 2011-06-30 21:29:27.118 181 13189.55 403.52 57054.42 88888.00 2011-06-30 21:29:28.118 181 13189.55 402.65 57054.54 88888.00 2011-06-30 21:29:29.118 181 13190.07 403.52 57055.28 88888.00 2011-06-30 21:29:30.118 181 13190.07 403.52 57054.79 88888.00 2011-06-30 21:29:31.118 181 13190.07 403.14 57054.91 88888.00 2011-06-30 21:29:32.118 181 13190.98 403.39 57054.67 88888.00 2011-06-30 21:29:33.118 181 13191.11 403.89 57054.30 88888.00 2011-06-30 21:29:34.118 181 13190.59 403.52 57054.67 88888.00 2011-06-30 21:29:35.118 181 13190.85 403.89 57054.79 88888.00 2011-06-30 21:29:36.118 181 13191.50 403.14 57054.42 88888.00 2011-06-30 21:29:37.118 181 13190.98 403.39 57055.16 88888.00 2011-06-30 21:29:38.118 181 13190.85 404.01 57055.03 88888.00 2011-06-30 21:29:39.118 181 13190.59 403.52 57054.67 88888.00 2011-06-30 21:29:40.118 181 13190.33 403.64 57055.03 88888.00 2011-06-30 21:29:41.118 181 13191.11 403.52 57055.03 88888.00 2011-06-30 21:29:42.118 181 13190.85 404.01 57054.91 88888.00 2011-06-30 21:29:43.118 181 13190.85 403.89 57054.91 88888.00 2011-06-30 21:29:44.118 181 13190.85 403.02 57055.40 88888.00 2011-06-30 21:29:45.118 181 13190.85 403.76 57055.03 88888.00 2011-06-30 21:29:46.118 181 13190.85 403.02 57055.40 88888.00 2011-06-30 21:29:47.118 181 13191.11 403.39 57054.79 88888.00 2011-06-30 21:29:48.118 181 13190.59 403.64 57054.79 88888.00 2011-06-30 21:29:49.118 181 13190.98 402.90 57055.64 88888.00 2011-06-30 21:29:50.118 181 13190.72 402.77 57055.16 88888.00 2011-06-30 21:29:51.118 181 13190.72 402.65 57055.16 88888.00 2011-06-30 21:29:52.118 181 13191.24 402.90 57055.64 88888.00 2011-06-30 21:29:53.118 181 13191.11 403.64 57055.52 88888.00 2011-06-30 21:29:54.118 181 13190.33 402.90 57054.54 88888.00 2011-06-30 21:29:55.118 181 13190.59 403.02 57055.16 88888.00 2011-06-30 21:29:56.118 181 13190.72 402.52 57055.64 88888.00 2011-06-30 21:29:57.118 181 13190.20 403.14 57055.52 88888.00 2011-06-30 21:29:58.118 181 13189.94 402.28 57055.03 88888.00 2011-06-30 21:29:59.118 181 13190.20 403.27 57055.77 88888.00 2011-06-30 21:30:00.118 181 13190.98 402.90 57055.03 88888.00 2011-06-30 21:30:01.118 181 13190.98 403.39 57054.79 88888.00 2011-06-30 21:30:02.118 181 13190.72 403.52 57055.16 88888.00 2011-06-30 21:30:03.118 181 13190.72 403.14 57055.89 88888.00 2011-06-30 21:30:04.118 181 13190.72 403.02 57055.28 88888.00 2011-06-30 21:30:05.118 181 13190.59 403.02 57054.79 88888.00 2011-06-30 21:30:06.118 181 13190.85 403.89 57055.03 88888.00 2011-06-30 21:30:07.118 181 13190.72 403.52 57055.40 88888.00 2011-06-30 21:30:08.118 181 13190.72 403.27 57055.16 88888.00 2011-06-30 21:30:09.118 181 13190.98 404.63 57055.40 88888.00 2011-06-30 21:30:10.118 181 13190.59 403.52 57055.40 88888.00 2011-06-30 21:30:11.118 181 13190.85 403.14 57055.40 88888.00 2011-06-30 21:30:12.118 181 13191.24 403.64 57054.54 88888.00 2011-06-30 21:30:13.118 181 13191.76 403.89 57055.28 88888.00 2011-06-30 21:30:14.118 181 13191.76 403.02 57054.54 88888.00 2011-06-30 21:30:15.118 181 13191.76 403.52 57055.28 88888.00 2011-06-30 21:30:16.118 181 13191.63 403.89 57055.16 88888.00 2011-06-30 21:30:17.118 181 13191.76 403.52 57055.40 88888.00 2011-06-30 21:30:18.118 181 13191.76 403.27 57055.52 88888.00 2011-06-30 21:30:19.118 181 13191.89 403.52 57055.89 88888.00 2011-06-30 21:30:20.118 181 13191.76 403.89 57055.77 88888.00 2011-06-30 21:30:21.118 181 13192.54 404.01 57055.64 88888.00 2011-06-30 21:30:22.118 181 13192.80 404.26 57055.40 88888.00 2011-06-30 21:30:23.118 181 13191.89 403.27 57055.64 88888.00 2011-06-30 21:30:24.118 181 13193.32 403.39 57055.40 88888.00 2011-06-30 21:30:25.118 181 13192.28 403.76 57055.52 88888.00 2011-06-30 21:30:26.118 181 13192.67 403.27 57055.40 88888.00 2011-06-30 21:30:27.118 181 13192.67 403.14 57055.16 88888.00 2011-06-30 21:30:28.118 181 13192.54 403.27 57054.91 88888.00 2011-06-30 21:30:29.118 181 13192.02 403.02 57055.64 88888.00 2011-06-30 21:30:30.118 181 13192.02 403.27 57055.77 88888.00 2011-06-30 21:30:31.118 181 13192.67 403.52 57055.16 88888.00 2011-06-30 21:30:32.118 181 13192.80 402.90 57054.91 88888.00 2011-06-30 21:30:33.118 181 13193.19 403.02 57055.28 88888.00 2011-06-30 21:30:34.118 181 13192.67 403.02 57055.28 88888.00 2011-06-30 21:30:35.118 181 13192.67 403.39 57055.40 88888.00 2011-06-30 21:30:36.118 181 13193.19 402.77 57056.13 88888.00 2011-06-30 21:30:37.118 181 13192.54 402.90 57055.64 88888.00 2011-06-30 21:30:38.118 181 13192.93 402.90 57055.40 88888.00 2011-06-30 21:30:39.118 181 13192.67 402.65 57055.28 88888.00 2011-06-30 21:30:40.118 181 13192.67 402.90 57055.28 88888.00 2011-06-30 21:30:41.118 181 13193.19 403.39 57055.16 88888.00 2011-06-30 21:30:42.118 181 13193.32 403.27 57055.52 88888.00 2011-06-30 21:30:43.118 181 13192.67 403.14 57055.16 88888.00 2011-06-30 21:30:44.118 181 13193.06 403.39 57055.64 88888.00 2011-06-30 21:30:45.118 181 13192.67 403.52 57055.77 88888.00 2011-06-30 21:30:46.118 181 13193.71 403.76 57055.77 88888.00 2011-06-30 21:30:47.118 181 13193.58 403.64 57055.16 88888.00 2011-06-30 21:30:48.117 181 13193.45 403.64 57055.64 88888.00 2011-06-30 21:30:49.117 181 13193.19 403.52 57056.13 88888.00 2011-06-30 21:30:50.117 181 13193.58 403.76 57055.52 88888.00 2011-06-30 21:30:51.117 181 13193.45 403.52 57055.28 88888.00 2011-06-30 21:30:52.117 181 13193.84 403.64 57056.01 88888.00 2011-06-30 21:30:53.117 181 13192.67 403.64 57055.89 88888.00 2011-06-30 21:30:54.117 181 13192.93 404.01 57055.16 88888.00 2011-06-30 21:30:55.117 181 13193.45 404.13 57055.40 88888.00 2011-06-30 21:30:56.117 181 13193.58 404.01 57055.16 88888.00 2011-06-30 21:30:57.117 181 13192.93 404.26 57055.16 88888.00 2011-06-30 21:30:58.117 181 13193.32 403.52 57056.13 88888.00 2011-06-30 21:30:59.117 181 13193.32 404.38 57055.16 88888.00 2011-06-30 21:31:00.117 181 13193.06 404.88 57055.52 88888.00 2011-06-30 21:31:01.117 181 13193.32 403.76 57055.52 88888.00 2011-06-30 21:31:02.117 181 13192.93 404.26 57054.91 88888.00 2011-06-30 21:31:03.117 181 13193.19 403.76 57054.79 88888.00 2011-06-30 21:31:04.117 181 13193.32 403.27 57055.77 88888.00 2011-06-30 21:31:05.117 181 13193.19 403.27 57055.40 88888.00 2011-06-30 21:31:06.117 181 13192.80 403.27 57054.91 88888.00 2011-06-30 21:31:07.117 181 13193.45 402.65 57055.52 88888.00 2011-06-30 21:31:08.117 181 13193.84 403.02 57055.28 88888.00 2011-06-30 21:31:09.117 181 13192.67 402.90 57055.52 88888.00 2011-06-30 21:31:10.117 181 13193.32 403.02 57055.28 88888.00 2011-06-30 21:31:11.117 181 13192.54 402.52 57055.28 88888.00 2011-06-30 21:31:12.117 181 13193.45 402.03 57055.28 88888.00 2011-06-30 21:31:13.117 181 13192.80 402.52 57055.40 88888.00 2011-06-30 21:31:14.117 181 13192.54 402.77 57055.64 88888.00 2011-06-30 21:31:15.117 181 13192.93 402.28 57055.52 88888.00 2011-06-30 21:31:16.117 181 13192.28 401.78 57055.16 88888.00 2011-06-30 21:31:17.117 181 13192.54 402.15 57054.79 88888.00 2011-06-30 21:31:18.117 181 13193.19 401.91 57055.77 88888.00 2011-06-30 21:31:19.117 181 13192.93 402.28 57055.16 88888.00 2011-06-30 21:31:20.117 181 13193.45 402.28 57054.79 88888.00 2011-06-30 21:31:21.117 181 13193.19 402.40 57055.03 88888.00 2011-06-30 21:31:22.117 181 13192.67 402.40 57055.03 88888.00 2011-06-30 21:31:23.117 181 13192.54 402.65 57055.64 88888.00 2011-06-30 21:31:24.117 181 13192.15 402.77 57055.64 88888.00 2011-06-30 21:31:25.117 181 13192.67 402.03 57055.64 88888.00 2011-06-30 21:31:26.117 181 13193.58 402.90 57055.28 88888.00 2011-06-30 21:31:27.117 181 13192.93 402.90 57054.54 88888.00 2011-06-30 21:31:28.117 181 13193.06 402.40 57055.40 88888.00 2011-06-30 21:31:29.117 181 13192.80 403.52 57055.28 88888.00 2011-06-30 21:31:30.117 181 13193.19 403.52 57055.77 88888.00 2011-06-30 21:31:31.117 181 13193.45 403.02 57054.91 88888.00 2011-06-30 21:31:32.117 181 13193.32 403.14 57055.16 88888.00 2011-06-30 21:31:33.117 181 13193.32 403.76 57055.16 88888.00 2011-06-30 21:31:34.117 181 13193.06 403.14 57055.40 88888.00 2011-06-30 21:31:35.117 181 13193.58 403.64 57055.16 88888.00 2011-06-30 21:31:36.117 181 13193.19 403.27 57055.40 88888.00 2011-06-30 21:31:37.117 181 13193.58 403.39 57054.67 88888.00 2011-06-30 21:31:38.117 181 13193.58 403.14 57055.89 88888.00 2011-06-30 21:31:39.117 181 13194.10 403.39 57055.77 88888.00 2011-06-30 21:31:40.117 181 13193.19 403.02 57055.64 88888.00 2011-06-30 21:31:41.117 181 13193.84 403.52 57055.03 88888.00 2011-06-30 21:31:42.117 181 13193.32 402.90 57055.64 88888.00 2011-06-30 21:31:43.117 181 13193.19 402.77 57055.52 88888.00 2011-06-30 21:31:44.117 181 13193.84 402.03 57055.16 88888.00 2011-06-30 21:31:45.117 181 13193.45 402.28 57055.16 88888.00 2011-06-30 21:31:46.117 181 13193.32 402.40 57055.77 88888.00 2011-06-30 21:31:47.117 181 13193.32 402.65 57055.28 88888.00 2011-06-30 21:31:48.117 181 13193.58 402.03 57055.64 88888.00 2011-06-30 21:31:49.117 181 13193.45 402.77 57055.52 88888.00 2011-06-30 21:31:50.117 181 13193.71 402.15 57055.16 88888.00 2011-06-30 21:31:51.117 181 13193.32 401.78 57055.03 88888.00 2011-06-30 21:31:52.117 181 13193.06 401.53 57054.91 88888.00 2011-06-30 21:31:53.117 181 13192.80 401.91 57054.91 88888.00 2011-06-30 21:31:54.117 181 13193.45 402.15 57055.28 88888.00 2011-06-30 21:31:55.117 181 13192.93 402.40 57054.54 88888.00 2011-06-30 21:31:56.117 181 13192.67 401.53 57055.89 88888.00 2011-06-30 21:31:57.117 181 13192.41 402.65 57054.91 88888.00 2011-06-30 21:31:58.117 181 13193.19 402.28 57054.42 88888.00 2011-06-30 21:31:59.117 181 13192.41 402.65 57054.79 88888.00 2011-06-30 21:32:00.117 181 13192.80 402.28 57055.03 88888.00 2011-06-30 21:32:01.117 181 13193.06 402.28 57054.54 88888.00 2011-06-30 21:32:02.117 181 13193.32 402.40 57054.91 88888.00 2011-06-30 21:32:03.117 181 13193.06 402.40 57054.79 88888.00 2011-06-30 21:32:04.117 181 13193.19 402.65 57054.79 88888.00 2011-06-30 21:32:05.117 181 13192.93 402.40 57054.79 88888.00 2011-06-30 21:32:06.117 181 13193.06 402.40 57054.30 88888.00 2011-06-30 21:32:07.117 181 13193.45 402.15 57053.57 88888.00 2011-06-30 21:32:08.117 181 13192.80 402.40 57053.45 88888.00 2011-06-30 21:32:09.117 181 13193.19 402.77 57052.46 88888.00 2011-06-30 21:32:10.117 181 13193.32 402.90 57052.22 88888.00 2011-06-30 21:32:11.117 181 13194.23 401.66 57051.24 88888.00 2011-06-30 21:32:12.117 181 13194.49 401.66 57050.51 88888.00 2011-06-30 21:32:13.117 181 13195.79 402.52 57047.82 88888.00 2011-06-30 21:32:14.117 181 13195.53 402.65 57047.33 88888.00 2011-06-30 21:32:15.117 181 13195.01 404.26 57046.96 88888.00 2011-06-30 21:32:16.117 181 13194.49 404.88 57047.09 88888.00 2011-06-30 21:32:17.117 181 13193.19 404.26 57048.31 88888.00 2011-06-30 21:32:18.117 181 13191.76 404.13 57050.51 88888.00 2011-06-30 21:32:19.117 181 13192.54 403.14 57050.88 88888.00 2011-06-30 21:32:20.117 181 13192.15 402.77 57052.71 88888.00 2011-06-30 21:32:21.117 181 13191.89 402.90 57053.32 88888.00 2011-06-30 21:32:22.117 181 13191.63 402.65 57053.45 88888.00 2011-06-30 21:32:23.117 181 13192.15 402.28 57054.54 88888.00 2011-06-30 21:32:24.117 181 13191.89 402.40 57054.42 88888.00 2011-06-30 21:32:25.117 181 13192.02 402.03 57054.18 88888.00 2011-06-30 21:32:26.117 181 13192.67 402.77 57053.69 88888.00 2011-06-30 21:32:27.117 181 13192.41 402.40 57055.03 88888.00 2011-06-30 21:32:28.117 181 13192.93 402.65 57055.03 88888.00 2011-06-30 21:32:29.117 181 13192.54 402.15 57054.91 88888.00 2011-06-30 21:32:30.117 181 13192.15 402.65 57055.16 88888.00 2011-06-30 21:32:31.117 181 13192.41 402.52 57053.69 88888.00 2011-06-30 21:32:32.117 181 13192.41 402.15 57054.54 88888.00 2011-06-30 21:32:33.117 181 13192.15 402.40 57054.91 88888.00 2011-06-30 21:32:34.117 181 13192.02 402.90 57055.16 88888.00 2011-06-30 21:32:35.117 181 13191.63 403.14 57054.67 88888.00 2011-06-30 21:32:36.117 181 13192.02 403.02 57054.91 88888.00 2011-06-30 21:32:37.117 181 13191.76 402.28 57055.64 88888.00 2011-06-30 21:32:38.117 181 13191.50 402.65 57054.91 88888.00 2011-06-30 21:32:39.117 181 13192.15 402.03 57055.03 88888.00 2011-06-30 21:32:40.117 181 13191.24 402.90 57054.54 88888.00 2011-06-30 21:32:41.117 181 13191.37 401.78 57055.40 88888.00 2011-06-30 21:32:42.117 181 13191.76 402.28 57055.16 88888.00 2011-06-30 21:32:43.117 181 13191.76 402.52 57054.79 88888.00 2011-06-30 21:32:44.117 181 13191.11 402.52 57054.42 88888.00 2011-06-30 21:32:45.117 181 13191.50 402.15 57055.16 88888.00 2011-06-30 21:32:46.117 181 13191.63 402.40 57054.79 88888.00 2011-06-30 21:32:47.117 181 13191.50 401.66 57055.03 88888.00 2011-06-30 21:32:48.117 181 13191.11 402.52 57055.40 88888.00 2011-06-30 21:32:49.117 181 13191.24 401.91 57054.91 88888.00 2011-06-30 21:32:50.117 181 13191.37 401.91 57054.91 88888.00 2011-06-30 21:32:51.117 181 13191.24 401.91 57055.28 88888.00 2011-06-30 21:32:52.117 181 13191.37 402.77 57054.79 88888.00 2011-06-30 21:32:53.117 181 13191.37 402.15 57055.03 88888.00 2011-06-30 21:32:54.117 181 13190.98 402.65 57055.03 88888.00 2011-06-30 21:32:55.117 181 13191.37 402.65 57054.91 88888.00 2011-06-30 21:32:56.117 181 13192.02 401.91 57055.03 88888.00 2011-06-30 21:32:57.117 181 13191.24 402.40 57054.79 88888.00 2011-06-30 21:32:58.117 181 13191.37 402.28 57054.54 88888.00 2011-06-30 21:32:59.117 181 13191.24 402.65 57055.16 88888.00 2011-06-30 21:33:00.117 181 13190.85 402.52 57054.79 88888.00 2011-06-30 21:33:01.117 181 13191.37 402.65 57054.54 88888.00 2011-06-30 21:33:02.117 181 13191.89 403.02 57054.79 88888.00 2011-06-30 21:33:03.117 181 13191.37 403.14 57054.79 88888.00 2011-06-30 21:33:04.117 181 13191.63 403.14 57054.79 88888.00 2011-06-30 21:33:05.117 181 13191.24 403.27 57054.91 88888.00 2011-06-30 21:33:06.117 181 13191.50 402.90 57054.79 88888.00 2011-06-30 21:33:07.117 181 13190.85 402.15 57054.91 88888.00 2011-06-30 21:33:08.117 181 13192.41 402.77 57054.42 88888.00 2011-06-30 21:33:09.117 181 13191.76 403.02 57054.67 88888.00 2011-06-30 21:33:10.117 181 13191.63 403.39 57054.91 88888.00 2011-06-30 21:33:11.117 181 13190.85 402.90 57054.79 88888.00 2011-06-30 21:33:12.117 181 13191.24 402.40 57054.54 88888.00 2011-06-30 21:33:13.117 181 13191.24 402.90 57054.54 88888.00 2011-06-30 21:33:14.117 181 13191.24 402.65 57054.91 88888.00 2011-06-30 21:33:15.117 181 13190.85 402.77 57054.79 88888.00 2011-06-30 21:33:16.117 181 13190.59 402.40 57054.54 88888.00 2011-06-30 21:33:17.117 181 13191.37 403.39 57055.28 88888.00 2011-06-30 21:33:18.117 181 13191.24 402.90 57055.03 88888.00 2011-06-30 21:33:19.117 181 13190.46 401.91 57055.28 88888.00 2011-06-30 21:33:20.117 181 13191.11 402.40 57054.30 88888.00 2011-06-30 21:33:21.117 181 13191.50 402.40 57054.67 88888.00 2011-06-30 21:33:22.117 181 13189.94 401.78 57054.54 88888.00 2011-06-30 21:33:23.117 181 13190.98 401.78 57054.79 88888.00 2011-06-30 21:33:24.117 181 13190.33 401.04 57054.91 88888.00 2011-06-30 21:33:25.117 181 13190.85 401.78 57054.91 88888.00 2011-06-30 21:33:26.117 181 13190.33 401.29 57054.54 88888.00 2011-06-30 21:33:27.117 181 13190.85 401.41 57055.16 88888.00 2011-06-30 21:33:28.117 181 13190.59 401.66 57054.54 88888.00 2011-06-30 21:33:29.117 181 13190.59 401.91 57054.79 88888.00 2011-06-30 21:33:30.117 181 13190.20 401.91 57054.30 88888.00 2011-06-30 21:33:31.117 181 13190.85 401.78 57054.91 88888.00 2011-06-30 21:33:32.117 181 13190.20 402.40 57054.42 88888.00 2011-06-30 21:33:33.117 181 13190.07 402.15 57054.79 88888.00 2011-06-30 21:33:34.117 181 13190.33 402.40 57054.05 88888.00 2011-06-30 21:33:35.117 181 13190.59 402.52 57054.18 88888.00 2011-06-30 21:33:36.117 181 13190.59 402.03 57054.54 88888.00 2011-06-30 21:33:37.117 181 13190.59 402.65 57054.05 88888.00 2011-06-30 21:33:38.117 181 13190.85 401.78 57054.18 88888.00 2011-06-30 21:33:39.117 181 13190.59 402.15 57053.81 88888.00 2011-06-30 21:33:40.117 181 13190.72 402.65 57054.42 88888.00 2011-06-30 21:33:41.117 181 13191.50 402.15 57054.54 88888.00 2011-06-30 21:33:42.117 181 13191.63 402.15 57054.67 88888.00 2011-06-30 21:33:43.117 181 13190.98 402.65 57054.67 88888.00 2011-06-30 21:33:44.117 181 13190.98 402.90 57055.28 88888.00 2011-06-30 21:33:45.117 181 13191.37 402.52 57054.67 88888.00 2011-06-30 21:33:46.117 181 13191.63 402.90 57053.93 88888.00 2011-06-30 21:33:47.117 181 13190.72 403.14 57054.18 88888.00 2011-06-30 21:33:48.117 181 13190.98 402.77 57054.67 88888.00 2011-06-30 21:33:49.117 181 13190.72 403.39 57054.54 88888.00 2011-06-30 21:33:50.117 181 13190.98 402.65 57054.79 88888.00 2011-06-30 21:33:51.117 181 13190.85 403.02 57055.03 88888.00 2011-06-30 21:33:52.117 181 13190.72 402.40 57055.16 88888.00 2011-06-30 21:33:53.117 181 13190.98 402.28 57055.03 88888.00 2011-06-30 21:33:54.117 181 13191.11 402.65 57054.18 88888.00 2011-06-30 21:33:55.117 181 13190.98 402.90 57054.79 88888.00 2011-06-30 21:33:56.117 181 13191.11 402.28 57054.42 88888.00 2011-06-30 21:33:57.117 181 13190.72 401.78 57055.03 88888.00 2011-06-30 21:33:58.117 181 13190.72 402.52 57054.54 88888.00 2011-06-30 21:33:59.117 181 13190.59 402.65 57054.30 88888.00 2011-06-30 21:34:00.117 181 13191.11 402.28 57054.91 88888.00 2011-06-30 21:34:01.117 181 13189.81 402.52 57054.79 88888.00 2011-06-30 21:34:02.117 181 13190.72 401.91 57055.03 88888.00 2011-06-30 21:34:03.117 181 13190.07 401.53 57055.03 88888.00 2011-06-30 21:34:04.117 181 13189.81 401.91 57054.67 88888.00 2011-06-30 21:34:05.117 181 13189.94 402.52 57054.91 88888.00 2011-06-30 21:34:06.117 181 13190.85 402.77 57054.18 88888.00 2011-06-30 21:34:07.117 181 13190.46 401.41 57054.42 88888.00 2011-06-30 21:34:08.117 181 13190.20 401.41 57054.67 88888.00 2011-06-30 21:34:09.117 181 13190.33 401.66 57054.18 88888.00 2011-06-30 21:34:10.117 181 13190.46 402.15 57054.79 88888.00 2011-06-30 21:34:11.117 181 13190.20 401.78 57055.03 88888.00 2011-06-30 21:34:12.117 181 13190.46 402.03 57053.93 88888.00 2011-06-30 21:34:13.117 181 13190.98 402.15 57054.79 88888.00 2011-06-30 21:34:14.117 181 13190.59 402.40 57054.30 88888.00 2011-06-30 21:34:15.117 181 13190.46 402.28 57054.42 88888.00 2011-06-30 21:34:16.117 181 13190.59 402.15 57054.67 88888.00 2011-06-30 21:34:17.117 181 13190.72 402.28 57054.18 88888.00 2011-06-30 21:34:18.117 181 13190.72 402.40 57054.42 88888.00 2011-06-30 21:34:19.117 181 13190.98 401.78 57055.03 88888.00 2011-06-30 21:34:20.117 181 13190.98 402.28 57054.30 88888.00 2011-06-30 21:34:21.117 181 13190.46 402.65 57054.42 88888.00 2011-06-30 21:34:22.117 181 13190.98 403.14 57054.54 88888.00 2011-06-30 21:34:23.117 181 13191.50 402.77 57053.93 88888.00 2011-06-30 21:34:24.117 181 13190.98 403.14 57054.42 88888.00 2011-06-30 21:34:25.117 181 13191.50 402.90 57054.18 88888.00 2011-06-30 21:34:26.117 181 13192.02 402.52 57054.05 88888.00 2011-06-30 21:34:27.117 181 13191.50 402.90 57054.79 88888.00 2011-06-30 21:34:28.117 181 13191.76 402.90 57054.54 88888.00 2011-06-30 21:34:29.117 181 13191.11 402.77 57055.03 88888.00 2011-06-30 21:34:30.117 181 13191.24 402.65 57055.16 88888.00 2011-06-30 21:34:31.117 181 13191.50 403.14 57055.16 88888.00 2011-06-30 21:34:32.117 181 13191.89 402.90 57055.03 88888.00 2011-06-30 21:34:33.117 181 13191.50 403.14 57055.16 88888.00 2011-06-30 21:34:34.117 181 13191.37 403.27 57054.54 88888.00 2011-06-30 21:34:35.117 181 13192.41 402.90 57054.18 88888.00 2011-06-30 21:34:36.117 181 13191.63 403.02 57053.69 88888.00 2011-06-30 21:34:37.117 181 13191.11 403.27 57054.54 88888.00 2011-06-30 21:34:38.117 181 13191.63 403.27 57054.42 88888.00 2011-06-30 21:34:39.117 181 13191.11 403.52 57054.30 88888.00 2011-06-30 21:34:40.117 181 13190.98 403.27 57054.54 88888.00 2011-06-30 21:34:41.117 181 13191.76 403.27 57054.42 88888.00 2011-06-30 21:34:42.117 181 13191.37 403.02 57055.16 88888.00 2011-06-30 21:34:43.117 181 13190.33 403.27 57053.81 88888.00 2011-06-30 21:34:44.117 181 13191.24 402.90 57054.91 88888.00 2011-06-30 21:34:45.117 181 13190.72 403.02 57054.91 88888.00 2011-06-30 21:34:46.117 181 13190.85 402.77 57055.03 88888.00 2011-06-30 21:34:47.117 181 13190.59 402.52 57055.40 88888.00 2011-06-30 21:34:48.117 181 13190.46 402.65 57054.79 88888.00 2011-06-30 21:34:49.117 181 13190.46 402.28 57055.64 88888.00 2011-06-30 21:34:50.117 181 13189.94 402.40 57054.79 88888.00 2011-06-30 21:34:51.117 181 13190.72 402.15 57054.54 88888.00 2011-06-30 21:34:52.117 181 13190.59 402.28 57054.54 88888.00 2011-06-30 21:34:53.117 181 13190.46 402.90 57054.42 88888.00 2011-06-30 21:34:54.117 181 13190.59 402.77 57054.91 88888.00 2011-06-30 21:34:55.117 181 13190.59 402.65 57054.42 88888.00 2011-06-30 21:34:56.117 181 13190.72 402.28 57054.18 88888.00 2011-06-30 21:34:57.117 181 13190.85 402.40 57054.18 88888.00 2011-06-30 21:34:58.117 181 13191.24 402.65 57054.05 88888.00 2011-06-30 21:34:59.117 181 13190.33 402.77 57054.91 88888.00 2011-06-30 21:35:00.117 181 13190.85 402.90 57054.54 88888.00 2011-06-30 21:35:01.117 181 13190.46 403.02 57053.93 88888.00 2011-06-30 21:35:02.117 181 13191.63 402.40 57054.67 88888.00 2011-06-30 21:35:03.117 181 13191.24 402.77 57053.93 88888.00 2011-06-30 21:35:04.117 181 13191.37 403.39 57054.30 88888.00 2011-06-30 21:35:05.117 181 13191.63 403.14 57054.42 88888.00 2011-06-30 21:35:06.117 181 13191.89 403.27 57054.79 88888.00 2011-06-30 21:35:07.117 181 13191.37 402.77 57054.79 88888.00 2011-06-30 21:35:08.117 181 13192.41 402.52 57053.93 88888.00 2011-06-30 21:35:09.117 181 13191.89 402.77 57054.54 88888.00 2011-06-30 21:35:10.117 181 13192.02 402.90 57053.81 88888.00 2011-06-30 21:35:11.117 181 13191.50 403.14 57054.42 88888.00 2011-06-30 21:35:12.117 181 13191.89 403.27 57054.67 88888.00 2011-06-30 21:35:13.117 181 13191.63 402.40 57054.67 88888.00 2011-06-30 21:35:14.117 181 13192.15 402.77 57054.42 88888.00 2011-06-30 21:35:15.117 181 13192.28 403.27 57054.42 88888.00 2011-06-30 21:35:16.117 181 13191.63 402.90 57054.54 88888.00 2011-06-30 21:35:17.117 181 13191.76 403.14 57054.30 88888.00 2011-06-30 21:35:18.117 181 13191.89 403.02 57054.54 88888.00 2011-06-30 21:35:19.117 181 13192.15 403.39 57054.05 88888.00 2011-06-30 21:35:20.117 181 13192.02 403.14 57054.42 88888.00 2011-06-30 21:35:21.117 181 13192.02 402.90 57054.42 88888.00 2011-06-30 21:35:22.117 181 13192.28 403.52 57054.67 88888.00 2011-06-30 21:35:23.117 181 13192.28 402.77 57054.67 88888.00 2011-06-30 21:35:24.117 181 13191.50 402.90 57054.42 88888.00 2011-06-30 21:35:25.117 181 13191.89 402.15 57054.79 88888.00 2011-06-30 21:35:26.117 181 13192.67 402.52 57054.91 88888.00 2011-06-30 21:35:27.117 181 13192.15 402.15 57054.42 88888.00 2011-06-30 21:35:28.117 181 13191.89 402.65 57055.40 88888.00 2011-06-30 21:35:29.117 181 13191.89 402.52 57055.03 88888.00 2011-06-30 21:35:30.117 181 13191.63 403.14 57055.03 88888.00 2011-06-30 21:35:31.117 181 13191.63 401.66 57054.79 88888.00 2011-06-30 21:35:32.117 181 13191.76 402.65 57054.54 88888.00 2011-06-30 21:35:33.117 181 13191.89 402.28 57054.42 88888.00 2011-06-30 21:35:34.117 181 13192.15 403.39 57054.42 88888.00 2011-06-30 21:35:35.117 181 13191.76 401.78 57054.67 88888.00 2011-06-30 21:35:36.117 181 13191.89 402.03 57054.42 88888.00 2011-06-30 21:35:37.117 181 13192.15 402.77 57054.67 88888.00 2011-06-30 21:35:38.117 181 13191.63 402.90 57055.28 88888.00 2011-06-30 21:35:39.117 181 13191.50 403.02 57054.79 88888.00 2011-06-30 21:35:40.117 181 13192.67 403.27 57054.54 88888.00 2011-06-30 21:35:41.117 181 13192.54 402.90 57054.67 88888.00 2011-06-30 21:35:42.117 181 13192.02 402.15 57054.54 88888.00 2011-06-30 21:35:43.117 181 13192.54 403.02 57054.54 88888.00 2011-06-30 21:35:44.117 181 13192.15 402.90 57053.81 88888.00 2011-06-30 21:35:45.117 181 13191.89 402.65 57054.42 88888.00 2011-06-30 21:35:46.117 181 13192.15 402.28 57054.79 88888.00 2011-06-30 21:35:47.117 181 13192.41 402.52 57055.03 88888.00 2011-06-30 21:35:48.117 181 13192.80 402.77 57054.18 88888.00 2011-06-30 21:35:49.117 181 13192.93 401.91 57054.67 88888.00 2011-06-30 21:35:50.117 181 13192.54 402.52 57055.03 88888.00 2011-06-30 21:35:51.117 181 13192.28 402.77 57054.79 88888.00 2011-06-30 21:35:52.117 181 13192.54 402.77 57054.30 88888.00 2011-06-30 21:35:53.117 181 13192.15 402.90 57054.67 88888.00 2011-06-30 21:35:54.117 181 13191.89 402.65 57054.18 88888.00 2011-06-30 21:35:55.117 181 13192.80 402.90 57054.67 88888.00 2011-06-30 21:35:56.117 181 13192.67 402.90 57054.91 88888.00 2011-06-30 21:35:57.117 181 13191.89 402.90 57055.28 88888.00 2011-06-30 21:35:58.117 181 13191.50 403.02 57054.42 88888.00 2011-06-30 21:35:59.117 181 13192.15 402.77 57055.03 88888.00 2011-06-30 21:36:00.117 181 13192.54 403.02 57055.16 88888.00 2011-06-30 21:36:01.117 181 13192.15 403.52 57055.03 88888.00 2011-06-30 21:36:02.117 181 13191.24 402.52 57055.52 88888.00 2011-06-30 21:36:03.117 181 13192.80 403.02 57054.79 88888.00 2011-06-30 21:36:04.117 181 13191.37 403.14 57054.42 88888.00 2011-06-30 21:36:05.117 181 13191.37 403.02 57054.67 88888.00 2011-06-30 21:36:06.117 181 13191.50 402.40 57054.79 88888.00 2011-06-30 21:36:07.117 181 13192.28 402.65 57054.91 88888.00 2011-06-30 21:36:08.117 181 13190.85 403.27 57055.52 88888.00 2011-06-30 21:36:09.117 181 13191.63 402.28 57054.67 88888.00 2011-06-30 21:36:10.117 181 13191.50 402.90 57054.79 88888.00 2011-06-30 21:36:11.117 181 13191.11 402.65 57055.64 88888.00 2011-06-30 21:36:12.117 181 13190.98 402.90 57054.67 88888.00 2011-06-30 21:36:13.117 181 13191.37 402.52 57054.91 88888.00 2011-06-30 21:36:14.117 181 13191.89 402.40 57054.91 88888.00 2011-06-30 21:36:15.117 181 13190.59 402.28 57054.42 88888.00 2011-06-30 21:36:16.117 181 13191.76 403.02 57054.18 88888.00 2011-06-30 21:36:17.117 181 13190.98 403.02 57054.30 88888.00 2011-06-30 21:36:18.117 181 13192.02 402.77 57054.67 88888.00 2011-06-30 21:36:19.117 181 13191.11 402.03 57055.03 88888.00 2011-06-30 21:36:20.117 181 13191.11 402.77 57054.30 88888.00 2011-06-30 21:36:21.117 181 13191.24 403.02 57054.54 88888.00 2011-06-30 21:36:22.117 181 13192.41 402.65 57054.67 88888.00 2011-06-30 21:36:23.117 181 13191.89 402.40 57054.54 88888.00 2011-06-30 21:36:24.117 181 13191.89 402.65 57053.81 88888.00 2011-06-30 21:36:25.117 181 13191.76 403.02 57053.93 88888.00 2011-06-30 21:36:26.117 181 13192.02 403.14 57054.91 88888.00 2011-06-30 21:36:27.117 181 13191.37 403.27 57054.30 88888.00 2011-06-30 21:36:28.117 181 13191.24 402.90 57054.30 88888.00 2011-06-30 21:36:29.117 181 13192.41 402.40 57054.18 88888.00 2011-06-30 21:36:30.117 181 13191.76 402.40 57054.91 88888.00 2011-06-30 21:36:31.117 181 13192.15 402.77 57054.54 88888.00 2011-06-30 21:36:32.117 181 13191.76 402.90 57054.30 88888.00 2011-06-30 21:36:33.117 181 13191.89 402.52 57054.05 88888.00 2011-06-30 21:36:34.117 181 13191.89 402.40 57054.30 88888.00 2011-06-30 21:36:35.117 181 13191.24 403.02 57054.05 88888.00 2011-06-30 21:36:36.117 181 13192.15 402.65 57054.42 88888.00 2011-06-30 21:36:37.117 181 13191.89 402.90 57054.79 88888.00 2011-06-30 21:36:38.117 181 13191.76 403.27 57054.18 88888.00 2011-06-30 21:36:39.117 181 13191.37 401.91 57054.79 88888.00 2011-06-30 21:36:40.117 181 13191.76 401.53 57054.42 88888.00 2011-06-30 21:36:41.117 181 13191.50 402.40 57054.18 88888.00 2011-06-30 21:36:42.117 181 13190.72 402.15 57054.54 88888.00 2011-06-30 21:36:43.117 181 13191.37 402.77 57054.18 88888.00 2011-06-30 21:36:44.117 181 13191.50 401.78 57054.42 88888.00 2011-06-30 21:36:45.117 181 13191.76 402.40 57054.79 88888.00 2011-06-30 21:36:46.117 181 13191.24 403.39 57055.16 88888.00 2011-06-30 21:36:47.117 181 13191.63 403.14 57054.42 88888.00 2011-06-30 21:36:48.117 181 13191.37 403.14 57054.79 88888.00 2011-06-30 21:36:49.117 181 13191.63 402.65 57054.42 88888.00 2011-06-30 21:36:50.117 181 13191.11 402.52 57054.67 88888.00 2011-06-30 21:36:51.117 181 13190.98 403.64 57054.67 88888.00 2011-06-30 21:36:52.117 181 13192.02 403.27 57054.18 88888.00 2011-06-30 21:36:53.117 181 13191.24 403.14 57054.91 88888.00 2011-06-30 21:36:54.117 181 13191.11 403.02 57054.54 88888.00 2011-06-30 21:36:55.117 181 13191.89 403.02 57054.67 88888.00 2011-06-30 21:36:56.117 181 13191.24 403.14 57055.03 88888.00 2011-06-30 21:36:57.117 181 13192.02 403.27 57054.54 88888.00 2011-06-30 21:36:58.117 181 13192.02 403.52 57054.42 88888.00 2011-06-30 21:36:59.117 181 13192.28 403.14 57054.42 88888.00 2011-06-30 21:37:00.117 181 13191.63 403.76 57055.16 88888.00 2011-06-30 21:37:01.117 181 13191.76 403.14 57054.18 88888.00 2011-06-30 21:37:02.117 181 13191.63 404.01 57054.42 88888.00 2011-06-30 21:37:03.117 181 13191.76 402.90 57054.67 88888.00 2011-06-30 21:37:04.117 181 13191.24 402.90 57055.40 88888.00 2011-06-30 21:37:05.117 181 13191.76 403.76 57053.93 88888.00 2011-06-30 21:37:06.117 181 13191.50 403.76 57054.42 88888.00 2011-06-30 21:37:07.117 181 13192.41 403.14 57054.79 88888.00 2011-06-30 21:37:08.117 181 13192.15 403.76 57054.05 88888.00 2011-06-30 21:37:09.117 181 13192.02 403.52 57054.30 88888.00 2011-06-30 21:37:10.117 181 13191.37 403.27 57054.91 88888.00 2011-06-30 21:37:11.117 181 13191.76 403.64 57054.05 88888.00 2011-06-30 21:37:12.117 181 13191.76 403.76 57055.03 88888.00 2011-06-30 21:37:13.117 181 13192.54 403.27 57055.40 88888.00 2011-06-30 21:37:14.117 181 13192.67 403.76 57053.93 88888.00 2011-06-30 21:37:15.117 181 13192.28 403.39 57054.67 88888.00 2011-06-30 21:37:16.117 181 13192.02 403.02 57054.54 88888.00 2011-06-30 21:37:17.117 181 13192.02 403.39 57054.91 88888.00 2011-06-30 21:37:18.117 181 13192.41 403.27 57054.05 88888.00 2011-06-30 21:37:19.117 181 13192.41 403.14 57054.79 88888.00 2011-06-30 21:37:20.117 181 13191.24 403.76 57053.93 88888.00 2011-06-30 21:37:21.117 181 13192.15 403.89 57054.42 88888.00 2011-06-30 21:37:22.117 181 13191.76 404.01 57054.30 88888.00 2011-06-30 21:37:23.117 181 13191.76 403.76 57054.54 88888.00 2011-06-30 21:37:24.117 181 13191.76 404.13 57054.79 88888.00 2011-06-30 21:37:25.117 181 13191.89 404.13 57054.91 88888.00 2011-06-30 21:37:26.117 181 13192.28 403.89 57054.67 88888.00 2011-06-30 21:37:27.117 181 13191.76 404.26 57054.30 88888.00 2011-06-30 21:37:28.117 181 13191.89 404.38 57054.05 88888.00 2011-06-30 21:37:29.117 181 13192.67 404.01 57054.79 88888.00 2011-06-30 21:37:30.117 181 13192.15 403.64 57054.67 88888.00 2011-06-30 21:37:31.117 181 13192.80 403.27 57055.28 88888.00 2011-06-30 21:37:32.117 181 13192.54 404.13 57054.18 88888.00 2011-06-30 21:37:33.117 181 13192.28 404.13 57054.42 88888.00 2011-06-30 21:37:34.117 181 13191.76 404.01 57055.16 88888.00 2011-06-30 21:37:35.117 181 13192.15 403.64 57054.79 88888.00 2011-06-30 21:37:36.117 181 13191.89 404.01 57055.03 88888.00 2011-06-30 21:37:37.117 181 13192.67 403.76 57054.30 88888.00 2011-06-30 21:37:38.117 181 13192.67 403.39 57055.03 88888.00 2011-06-30 21:37:39.117 181 13192.80 403.39 57054.91 88888.00 2011-06-30 21:37:40.117 181 13192.02 403.89 57054.67 88888.00 2011-06-30 21:37:41.117 181 13192.28 403.64 57054.67 88888.00 2011-06-30 21:37:42.117 181 13192.80 403.27 57054.79 88888.00 2011-06-30 21:37:43.117 181 13192.28 403.64 57054.79 88888.00 2011-06-30 21:37:44.117 181 13192.54 403.39 57054.91 88888.00 2011-06-30 21:37:45.117 181 13192.67 404.01 57055.77 88888.00 2011-06-30 21:37:46.117 181 13192.80 403.76 57055.16 88888.00 2011-06-30 21:37:47.117 181 13192.54 403.64 57055.03 88888.00 2011-06-30 21:37:48.117 181 13192.54 404.01 57054.91 88888.00 2011-06-30 21:37:49.117 181 13193.06 403.27 57055.03 88888.00 2011-06-30 21:37:50.117 181 13193.19 403.39 57055.16 88888.00 2011-06-30 21:37:51.117 181 13193.32 403.14 57054.79 88888.00 2011-06-30 21:37:52.117 181 13193.58 403.64 57054.91 88888.00 2011-06-30 21:37:53.117 181 13193.32 403.39 57054.67 88888.00 2011-06-30 21:37:54.117 181 13192.93 404.01 57055.03 88888.00 2011-06-30 21:37:55.117 181 13193.06 404.01 57054.79 88888.00 2011-06-30 21:37:56.117 181 13192.93 403.39 57054.54 88888.00 2011-06-30 21:37:57.117 181 13193.45 404.01 57055.03 88888.00 2011-06-30 21:37:58.117 181 13193.32 404.26 57054.91 88888.00 2011-06-30 21:37:59.117 181 13192.80 403.02 57054.30 88888.00 2011-06-30 21:38:00.117 181 13193.32 404.13 57054.91 88888.00 2011-06-30 21:38:01.117 181 13193.45 403.39 57054.42 88888.00 2011-06-30 21:38:02.117 181 13193.19 403.52 57054.05 88888.00 2011-06-30 21:38:03.117 181 13193.32 403.89 57054.91 88888.00 2011-06-30 21:38:04.117 181 13193.45 403.64 57055.03 88888.00 2011-06-30 21:38:05.117 181 13193.45 403.76 57054.79 88888.00 2011-06-30 21:38:06.117 181 13193.84 403.52 57054.42 88888.00 2011-06-30 21:38:07.117 181 13193.58 403.14 57054.79 88888.00 2011-06-30 21:38:08.117 181 13193.32 403.64 57054.42 88888.00 2011-06-30 21:38:09.117 181 13192.67 403.14 57054.18 88888.00 2011-06-30 21:38:10.117 181 13193.58 404.01 57054.67 88888.00 2011-06-30 21:38:11.117 181 13193.19 404.01 57054.91 88888.00 2011-06-30 21:38:12.117 181 13193.84 403.27 57054.91 88888.00 2011-06-30 21:38:13.117 181 13193.84 403.64 57054.91 88888.00 2011-06-30 21:38:14.117 181 13193.32 402.90 57054.67 88888.00 2011-06-30 21:38:15.117 181 13193.58 404.13 57055.16 88888.00 2011-06-30 21:38:16.117 181 13192.93 403.52 57054.91 88888.00 2011-06-30 21:38:17.117 181 13193.19 403.76 57054.79 88888.00 2011-06-30 21:38:18.117 181 13193.71 403.76 57054.54 88888.00 2011-06-30 21:38:19.117 181 13193.19 403.39 57054.42 88888.00 2011-06-30 21:38:20.117 181 13193.97 404.51 57055.03 88888.00 2011-06-30 21:38:21.117 181 13193.58 402.52 57054.54 88888.00 2011-06-30 21:38:22.117 181 13193.84 403.64 57055.16 88888.00 2011-06-30 21:38:23.117 181 13193.71 403.52 57055.52 88888.00 2011-06-30 21:38:24.117 181 13194.10 404.13 57055.77 88888.00 2011-06-30 21:38:25.117 181 13193.19 404.01 57054.91 88888.00 2011-06-30 21:38:26.117 181 13194.23 403.76 57054.67 88888.00 2011-06-30 21:38:27.117 181 13193.45 404.13 57054.42 88888.00 2011-06-30 21:38:28.117 181 13194.10 404.13 57054.54 88888.00 2011-06-30 21:38:29.117 181 13193.71 403.76 57055.03 88888.00 2011-06-30 21:38:30.117 181 13193.84 403.39 57055.89 88888.00 2011-06-30 21:38:31.117 181 13194.23 403.76 57054.67 88888.00 2011-06-30 21:38:32.117 181 13194.23 403.39 57055.40 88888.00 2011-06-30 21:38:33.117 181 13193.97 403.89 57055.03 88888.00 2011-06-30 21:38:34.117 181 13194.62 403.64 57054.67 88888.00 2011-06-30 21:38:35.117 181 13194.10 403.76 57055.64 88888.00 2011-06-30 21:38:36.117 181 13194.23 404.01 57055.03 88888.00 2011-06-30 21:38:37.117 181 13194.75 403.76 57055.28 88888.00 2011-06-30 21:38:38.117 181 13194.49 404.13 57055.16 88888.00 2011-06-30 21:38:39.117 181 13193.71 404.38 57055.16 88888.00 2011-06-30 21:38:40.117 181 13194.75 403.76 57054.54 88888.00 2011-06-30 21:38:41.117 181 13194.75 403.52 57055.16 88888.00 2011-06-30 21:38:42.117 181 13193.45 403.64 57055.64 88888.00 2011-06-30 21:38:43.117 181 13194.10 404.01 57055.28 88888.00 2011-06-30 21:38:44.117 181 13194.36 403.76 57055.40 88888.00 2011-06-30 21:38:45.117 181 13193.84 403.76 57055.16 88888.00 2011-06-30 21:38:46.117 181 13193.45 403.27 57055.64 88888.00 2011-06-30 21:38:47.117 181 13194.62 403.52 57055.16 88888.00 2011-06-30 21:38:48.117 181 13194.10 403.64 57054.30 88888.00 2011-06-30 21:38:49.117 181 13193.84 403.64 57055.52 88888.00 2011-06-30 21:38:50.117 181 13193.58 402.65 57055.03 88888.00 2011-06-30 21:38:51.117 181 13192.93 402.90 57054.91 88888.00 2011-06-30 21:38:52.117 181 13193.84 403.64 57054.67 88888.00 2011-06-30 21:38:53.117 181 13193.84 403.39 57054.91 88888.00 2011-06-30 21:38:54.117 181 13193.84 403.64 57055.28 88888.00 2011-06-30 21:38:55.117 181 13193.58 403.64 57055.03 88888.00 2011-06-30 21:38:56.117 181 13193.84 403.64 57055.16 88888.00 2011-06-30 21:38:57.117 181 13194.23 403.89 57055.64 88888.00 2011-06-30 21:38:58.117 181 13193.32 403.39 57055.40 88888.00 2011-06-30 21:38:59.117 181 13193.58 403.52 57055.16 88888.00 2011-06-30 21:39:00.117 181 13193.58 403.52 57054.67 88888.00 2011-06-30 21:39:01.117 181 13194.23 403.76 57054.79 88888.00 2011-06-30 21:39:02.117 181 13194.36 403.89 57055.52 88888.00 2011-06-30 21:39:03.117 181 13193.58 403.39 57054.18 88888.00 2011-06-30 21:39:04.117 181 13193.71 403.64 57054.79 88888.00 2011-06-30 21:39:05.117 181 13193.84 403.52 57055.28 88888.00 2011-06-30 21:39:06.117 181 13193.84 403.52 57055.77 88888.00 2011-06-30 21:39:07.117 181 13193.32 403.27 57055.16 88888.00 2011-06-30 21:39:08.117 181 13194.23 403.89 57055.16 88888.00 2011-06-30 21:39:09.117 181 13193.84 403.39 57054.79 88888.00 2011-06-30 21:39:10.117 181 13193.84 403.89 57054.79 88888.00 2011-06-30 21:39:11.117 181 13193.32 403.89 57055.16 88888.00 2011-06-30 21:39:12.117 181 13194.10 403.64 57054.67 88888.00 2011-06-30 21:39:13.117 181 13193.32 403.76 57055.16 88888.00 2011-06-30 21:39:14.117 181 13194.23 402.77 57055.03 88888.00 2011-06-30 21:39:15.117 181 13194.49 404.01 57055.16 88888.00 2011-06-30 21:39:16.117 181 13194.23 403.52 57055.28 88888.00 2011-06-30 21:39:17.117 181 13194.23 403.64 57055.16 88888.00 2011-06-30 21:39:18.117 181 13194.62 403.64 57055.16 88888.00 2011-06-30 21:39:19.117 181 13193.71 403.39 57054.91 88888.00 2011-06-30 21:39:20.117 181 13194.36 404.13 57054.91 88888.00 2011-06-30 21:39:21.117 181 13194.88 403.14 57054.91 88888.00 2011-06-30 21:39:22.117 181 13193.71 403.64 57054.54 88888.00 2011-06-30 21:39:23.117 181 13193.45 403.89 57055.16 88888.00 2011-06-30 21:39:24.117 181 13193.58 403.27 57055.16 88888.00 2011-06-30 21:39:25.117 181 13193.71 403.64 57055.52 88888.00 2011-06-30 21:39:26.117 181 13193.45 403.27 57055.16 88888.00 2011-06-30 21:39:27.117 181 13193.58 402.90 57055.28 88888.00 2011-06-30 21:39:28.117 181 13193.84 403.39 57054.91 88888.00 2011-06-30 21:39:29.117 181 13194.49 403.52 57055.28 88888.00 2011-06-30 21:39:30.117 181 13193.58 403.14 57055.03 88888.00 2011-06-30 21:39:31.117 181 13193.84 404.26 57054.79 88888.00 2011-06-30 21:39:32.117 181 13194.49 403.52 57054.91 88888.00 2011-06-30 21:39:33.117 181 13194.36 403.89 57055.28 88888.00 2011-06-30 21:39:34.117 181 13194.88 402.90 57054.18 88888.00 2011-06-30 21:39:35.117 181 13194.10 403.64 57055.03 88888.00 2011-06-30 21:39:36.117 181 13193.84 403.64 57054.54 88888.00 2011-06-30 21:39:37.117 181 13193.84 403.52 57055.28 88888.00 2011-06-30 21:39:38.117 181 13193.71 403.76 57055.28 88888.00 2011-06-30 21:39:39.117 181 13193.45 403.76 57055.03 88888.00 2011-06-30 21:39:40.117 181 13193.97 403.52 57054.79 88888.00 2011-06-30 21:39:41.117 181 13193.19 403.27 57055.03 88888.00 2011-06-30 21:39:42.117 181 13193.97 403.39 57055.28 88888.00 2011-06-30 21:39:43.117 181 13194.75 403.14 57054.67 88888.00 2011-06-30 21:39:44.117 181 13193.71 403.39 57055.28 88888.00 2011-06-30 21:39:45.117 181 13193.58 403.27 57056.01 88888.00 2011-06-30 21:39:46.117 181 13193.71 404.38 57055.52 88888.00 2011-06-30 21:39:47.117 181 13193.97 403.52 57055.52 88888.00 2011-06-30 21:39:48.117 181 13193.71 403.89 57055.64 88888.00 2011-06-30 21:39:49.117 181 13193.45 404.01 57055.16 88888.00 2011-06-30 21:39:50.117 181 13193.71 403.14 57055.03 88888.00 2011-06-30 21:39:51.117 181 13193.58 403.64 57054.79 88888.00 2011-06-30 21:39:52.117 181 13193.84 403.64 57054.91 88888.00 2011-06-30 21:39:53.117 181 13194.49 403.39 57055.16 88888.00 2011-06-30 21:39:54.117 181 13193.71 403.76 57055.52 88888.00 2011-06-30 21:39:55.117 181 13193.71 403.64 57056.01 88888.00 2011-06-30 21:39:56.117 181 13193.97 403.52 57055.16 88888.00 2011-06-30 21:39:57.117 181 13194.10 403.64 57055.52 88888.00 2011-06-30 21:39:58.117 181 13193.84 403.76 57056.25 88888.00 2011-06-30 21:39:59.117 181 13193.84 404.01 57054.79 88888.00 2011-06-30 21:40:00.117 181 13194.36 403.64 57055.52 88888.00 2011-06-30 21:40:01.117 181 13194.49 403.89 57055.52 88888.00 2011-06-30 21:40:02.117 181 13194.62 403.89 57055.28 88888.00 2011-06-30 21:40:03.117 181 13194.10 403.39 57055.77 88888.00 2011-06-30 21:40:04.117 181 13194.10 402.90 57055.64 88888.00 2011-06-30 21:40:05.117 181 13194.36 403.14 57055.77 88888.00 2011-06-30 21:40:06.117 181 13193.84 403.89 57055.03 88888.00 2011-06-30 21:40:07.117 181 13194.36 403.39 57055.16 88888.00 2011-06-30 21:40:08.117 181 13194.23 403.39 57055.28 88888.00 2011-06-30 21:40:09.117 181 13194.23 403.52 57055.52 88888.00 2011-06-30 21:40:10.117 181 13194.49 403.52 57055.16 88888.00 2011-06-30 21:40:11.117 181 13193.58 403.52 57055.16 88888.00 2011-06-30 21:40:12.117 181 13194.62 402.90 57055.16 88888.00 2011-06-30 21:40:13.117 181 13193.84 403.52 57055.16 88888.00 2011-06-30 21:40:14.117 181 13193.32 404.01 57055.03 88888.00 2011-06-30 21:40:15.117 181 13194.75 404.13 57055.28 88888.00 2011-06-30 21:40:16.117 181 13193.84 403.14 57055.77 88888.00 2011-06-30 21:40:17.117 181 13194.36 403.76 57055.16 88888.00 2011-06-30 21:40:18.117 181 13194.49 403.52 57055.28 88888.00 2011-06-30 21:40:19.117 181 13193.71 403.39 57055.77 88888.00 2011-06-30 21:40:20.117 181 13193.58 403.39 57055.28 88888.00 2011-06-30 21:40:21.117 181 13194.23 403.52 57055.28 88888.00 2011-06-30 21:40:22.117 181 13194.23 403.14 57055.40 88888.00 2011-06-30 21:40:23.117 181 13194.10 404.01 57054.91 88888.00 2011-06-30 21:40:24.117 181 13193.84 403.39 57055.52 88888.00 2011-06-30 21:40:25.117 181 13194.10 403.76 57054.91 88888.00 2011-06-30 21:40:26.117 181 13194.23 403.39 57055.40 88888.00 2011-06-30 21:40:27.117 181 13193.84 403.76 57055.89 88888.00 2011-06-30 21:40:28.117 181 13193.45 403.39 57055.28 88888.00 2011-06-30 21:40:29.117 181 13193.32 403.89 57055.16 88888.00 2011-06-30 21:40:30.117 181 13194.10 403.76 57055.40 88888.00 2011-06-30 21:40:31.117 181 13193.58 403.27 57055.77 88888.00 2011-06-30 21:40:32.117 181 13194.10 403.27 57055.64 88888.00 2011-06-30 21:40:33.117 181 13194.23 403.64 57055.03 88888.00 2011-06-30 21:40:34.117 181 13193.97 404.01 57055.03 88888.00 2011-06-30 21:40:35.117 181 13193.71 404.01 57055.16 88888.00 2011-06-30 21:40:36.117 181 13194.49 403.02 57055.89 88888.00 2011-06-30 21:40:37.117 181 13193.97 403.89 57055.16 88888.00 2011-06-30 21:40:38.117 181 13193.84 404.13 57054.91 88888.00 2011-06-30 21:40:39.117 181 13193.32 403.76 57055.16 88888.00 2011-06-30 21:40:40.117 181 13193.71 404.01 57055.16 88888.00 2011-06-30 21:40:41.117 181 13193.45 403.14 57055.40 88888.00 2011-06-30 21:40:42.117 181 13193.71 404.38 57055.03 88888.00 2011-06-30 21:40:43.117 181 13193.58 403.64 57055.16 88888.00 2011-06-30 21:40:44.117 181 13193.45 403.39 57054.79 88888.00 2011-06-30 21:40:45.117 181 13193.58 403.89 57055.28 88888.00 2011-06-30 21:40:46.117 181 13193.45 403.27 57055.52 88888.00 2011-06-30 21:40:47.117 181 13193.45 403.89 57055.03 88888.00 2011-06-30 21:40:48.117 181 13193.97 403.39 57055.03 88888.00 2011-06-30 21:40:49.117 181 13193.45 403.64 57055.28 88888.00 2011-06-30 21:40:50.117 181 13194.10 402.90 57054.91 88888.00 2011-06-30 21:40:51.117 181 13193.71 403.39 57055.28 88888.00 2011-06-30 21:40:52.117 181 13193.19 403.14 57055.03 88888.00 2011-06-30 21:40:53.117 181 13192.80 403.27 57055.16 88888.00 2011-06-30 21:40:54.117 181 13192.93 403.14 57055.52 88888.00 2011-06-30 21:40:55.117 181 13193.58 403.39 57054.67 88888.00 2011-06-30 21:40:56.117 181 13193.19 403.14 57054.54 88888.00 2011-06-30 21:40:57.117 181 13193.58 403.52 57055.16 88888.00 2011-06-30 21:40:58.117 181 13193.06 403.64 57055.52 88888.00 2011-06-30 21:40:59.117 181 13194.23 403.39 57055.03 88888.00 2011-06-30 21:41:00.117 181 13193.32 403.76 57055.52 88888.00 2011-06-30 21:41:01.117 181 13193.71 403.52 57055.16 88888.00 2011-06-30 21:41:02.117 181 13194.10 403.52 57055.16 88888.00 2011-06-30 21:41:03.117 181 13194.23 403.27 57054.91 88888.00 2011-06-30 21:41:04.117 181 13193.97 403.52 57055.16 88888.00 2011-06-30 21:41:05.117 181 13193.71 402.77 57054.91 88888.00 2011-06-30 21:41:06.117 181 13194.36 403.89 57055.03 88888.00 2011-06-30 21:41:07.117 181 13193.58 403.52 57054.42 88888.00 2011-06-30 21:41:08.117 181 13193.06 403.52 57055.16 88888.00 2011-06-30 21:41:09.117 181 13194.23 403.52 57054.79 88888.00 2011-06-30 21:41:10.117 181 13194.62 403.52 57054.67 88888.00 2011-06-30 21:41:11.117 181 13193.97 403.39 57054.91 88888.00 2011-06-30 21:41:12.117 181 13193.32 404.01 57055.52 88888.00 2011-06-30 21:41:13.117 181 13194.36 403.76 57055.16 88888.00 2011-06-30 21:41:14.117 181 13193.84 404.01 57055.16 88888.00 2011-06-30 21:41:15.117 181 13193.84 403.89 57054.54 88888.00 2011-06-30 21:41:16.117 181 13193.32 404.01 57055.52 88888.00 2011-06-30 21:41:17.117 181 13193.84 404.01 57054.67 88888.00 2011-06-30 21:41:18.117 181 13194.49 403.02 57054.54 88888.00 2011-06-30 21:41:19.117 181 13193.97 403.76 57055.03 88888.00 2011-06-30 21:41:20.117 181 13194.36 403.27 57055.28 88888.00 2011-06-30 21:41:21.117 181 13193.84 403.64 57055.16 88888.00 2011-06-30 21:41:22.117 181 13193.97 403.39 57055.28 88888.00 2011-06-30 21:41:23.117 181 13193.84 403.39 57054.30 88888.00 2011-06-30 21:41:24.117 181 13193.45 403.64 57054.30 88888.00 2011-06-30 21:41:25.117 181 13194.10 404.01 57055.40 88888.00 2011-06-30 21:41:26.117 181 13194.62 403.89 57055.03 88888.00 2011-06-30 21:41:27.117 181 13194.23 403.89 57054.91 88888.00 2011-06-30 21:41:28.117 181 13193.71 403.39 57054.91 88888.00 2011-06-30 21:41:29.117 181 13193.58 403.64 57054.54 88888.00 2011-06-30 21:41:30.117 181 13194.23 403.64 57055.40 88888.00 2011-06-30 21:41:31.117 181 13193.84 402.90 57055.16 88888.00 2011-06-30 21:41:32.117 181 13193.58 403.39 57055.28 88888.00 2011-06-30 21:41:33.117 181 13194.36 403.64 57055.16 88888.00 2011-06-30 21:41:34.117 181 13194.49 403.52 57054.18 88888.00 2011-06-30 21:41:35.117 181 13194.10 403.52 57054.54 88888.00 2011-06-30 21:41:36.117 181 13193.32 403.64 57054.91 88888.00 2011-06-30 21:41:37.117 181 13193.71 403.64 57055.28 88888.00 2011-06-30 21:41:38.117 181 13194.23 403.02 57054.91 88888.00 2011-06-30 21:41:39.117 181 13193.58 402.52 57055.16 88888.00 2011-06-30 21:41:40.117 181 13194.36 402.65 57054.67 88888.00 2011-06-30 21:41:41.117 181 13193.19 403.39 57054.79 88888.00 2011-06-30 21:41:42.117 181 13194.10 402.65 57055.16 88888.00 2011-06-30 21:41:43.117 181 13194.10 403.27 57055.28 88888.00 2011-06-30 21:41:44.117 181 13195.01 402.77 57055.03 88888.00 2011-06-30 21:41:45.117 181 13193.58 403.39 57055.77 88888.00 2011-06-30 21:41:46.117 181 13193.97 403.02 57055.16 88888.00 2011-06-30 21:41:47.117 181 13194.62 402.65 57055.28 88888.00 2011-06-30 21:41:48.117 181 13194.49 403.64 57054.54 88888.00 2011-06-30 21:41:49.117 181 13194.10 403.64 57054.79 88888.00 2011-06-30 21:41:50.117 181 13194.36 403.14 57055.03 88888.00 2011-06-30 21:41:51.117 181 13194.10 403.14 57054.91 88888.00 2011-06-30 21:41:52.117 181 13194.49 403.89 57054.67 88888.00 2011-06-30 21:41:53.117 181 13194.75 403.27 57054.79 88888.00 2011-06-30 21:41:54.117 181 13194.23 403.64 57054.54 88888.00 2011-06-30 21:41:55.117 181 13194.23 403.14 57054.42 88888.00 2011-06-30 21:41:56.117 181 13193.97 403.14 57054.91 88888.00 2011-06-30 21:41:57.117 181 13194.88 403.02 57054.42 88888.00 2011-06-30 21:41:58.117 181 13195.14 403.02 57054.91 88888.00 2011-06-30 21:41:59.117 181 13194.62 403.52 57055.40 88888.00 2011-06-30 21:42:00.117 181 13194.49 403.64 57054.91 88888.00 2011-06-30 21:42:01.117 181 13194.49 403.27 57054.91 88888.00 2011-06-30 21:42:02.117 181 13194.49 402.90 57055.03 88888.00 2011-06-30 21:42:03.117 181 13195.27 404.13 57054.79 88888.00 2011-06-30 21:42:04.117 181 13195.53 403.02 57055.64 88888.00 2011-06-30 21:42:05.117 181 13194.88 403.27 57055.52 88888.00 2011-06-30 21:42:06.117 181 13194.75 403.64 57055.28 88888.00 2011-06-30 21:42:07.117 181 13195.27 403.27 57055.64 88888.00 2011-06-30 21:42:08.117 181 13195.01 403.14 57054.67 88888.00 2011-06-30 21:42:09.117 181 13195.01 403.64 57054.91 88888.00 2011-06-30 21:42:10.117 181 13194.88 402.90 57054.79 88888.00 2011-06-30 21:42:11.117 181 13195.01 403.76 57055.28 88888.00 2011-06-30 21:42:12.117 181 13195.53 403.52 57055.89 88888.00 2011-06-30 21:42:13.117 181 13195.40 403.52 57055.28 88888.00 2011-06-30 21:42:14.117 181 13194.88 403.76 57055.28 88888.00 2011-06-30 21:42:15.117 181 13195.53 403.76 57055.28 88888.00 2011-06-30 21:42:16.117 181 13194.88 404.01 57055.64 88888.00 2011-06-30 21:42:17.117 181 13194.88 402.65 57055.03 88888.00 2011-06-30 21:42:18.117 181 13194.62 404.01 57054.91 88888.00 2011-06-30 21:42:19.117 181 13196.05 403.89 57054.79 88888.00 2011-06-30 21:42:20.116 181 13195.53 403.14 57054.42 88888.00 2011-06-30 21:42:21.116 181 13195.14 403.89 57054.79 88888.00 2011-06-30 21:42:22.116 181 13194.62 403.39 57055.28 88888.00 2011-06-30 21:42:23.116 181 13195.14 403.64 57054.79 88888.00 2011-06-30 21:42:24.116 181 13195.53 403.14 57055.40 88888.00 2011-06-30 21:42:25.116 181 13195.14 403.52 57055.03 88888.00 2011-06-30 21:42:26.116 181 13195.27 403.89 57055.16 88888.00 2011-06-30 21:42:27.116 181 13195.27 403.64 57055.40 88888.00 2011-06-30 21:42:28.116 181 13195.27 403.76 57055.40 88888.00 2011-06-30 21:42:29.116 181 13195.01 403.27 57055.16 88888.00 2011-06-30 21:42:30.116 181 13195.66 402.90 57055.28 88888.00 2011-06-30 21:42:31.116 181 13195.66 403.64 57055.03 88888.00 2011-06-30 21:42:32.116 181 13195.27 403.64 57055.77 88888.00 2011-06-30 21:42:33.116 181 13194.62 403.14 57055.03 88888.00 2011-06-30 21:42:34.116 181 13195.27 403.02 57054.79 88888.00 2011-06-30 21:42:35.116 181 13194.88 403.14 57054.42 88888.00 2011-06-30 21:42:36.116 181 13195.01 402.65 57055.64 88888.00 2011-06-30 21:42:37.116 181 13194.23 403.76 57055.52 88888.00 2011-06-30 21:42:38.116 181 13195.14 403.52 57055.89 88888.00 2011-06-30 21:42:39.116 181 13195.14 403.39 57055.77 88888.00 2011-06-30 21:42:40.116 181 13195.53 403.14 57054.79 88888.00 2011-06-30 21:42:41.116 181 13194.49 403.02 57055.28 88888.00 2011-06-30 21:42:42.116 181 13195.27 404.13 57054.91 88888.00 2011-06-30 21:42:43.116 181 13195.40 402.90 57055.03 88888.00 2011-06-30 21:42:44.116 181 13194.62 403.76 57055.40 88888.00 2011-06-30 21:42:45.116 181 13195.01 403.02 57055.03 88888.00 2011-06-30 21:42:46.116 181 13195.27 403.76 57055.52 88888.00 2011-06-30 21:42:47.116 181 13195.01 403.64 57055.52 88888.00 2011-06-30 21:42:48.116 181 13194.62 403.76 57055.40 88888.00 2011-06-30 21:42:49.116 181 13194.49 403.76 57055.52 88888.00 2011-06-30 21:42:50.116 181 13195.01 403.52 57055.40 88888.00 2011-06-30 21:42:51.116 181 13194.88 403.64 57055.64 88888.00 2011-06-30 21:42:52.116 181 13195.79 403.52 57055.16 88888.00 2011-06-30 21:42:53.116 181 13195.27 403.89 57055.89 88888.00 2011-06-30 21:42:54.116 181 13194.75 404.01 57055.40 88888.00 2011-06-30 21:42:55.116 181 13194.49 403.76 57055.89 88888.00 2011-06-30 21:42:56.116 181 13194.88 403.76 57055.64 88888.00 2011-06-30 21:42:57.116 181 13195.66 404.01 57054.67 88888.00 2011-06-30 21:42:58.116 181 13194.62 403.27 57055.64 88888.00 2011-06-30 21:42:59.116 181 13195.14 403.52 57055.52 88888.00 2011-06-30 21:43:00.116 181 13195.14 403.02 57055.40 88888.00 2011-06-30 21:43:01.116 181 13195.40 403.89 57054.67 88888.00 2011-06-30 21:43:02.116 181 13195.01 403.52 57055.52 88888.00 2011-06-30 21:43:03.116 181 13194.75 403.64 57055.52 88888.00 2011-06-30 21:43:04.116 181 13195.01 404.26 57055.52 88888.00 2011-06-30 21:43:05.116 181 13194.36 404.13 57055.64 88888.00 2011-06-30 21:43:06.116 181 13194.23 403.52 57055.28 88888.00 2011-06-30 21:43:07.116 181 13195.14 403.52 57055.03 88888.00 2011-06-30 21:43:08.116 181 13194.88 403.52 57055.77 88888.00 2011-06-30 21:43:09.116 181 13195.14 403.76 57055.77 88888.00 2011-06-30 21:43:10.116 181 13194.49 403.76 57056.01 88888.00 2011-06-30 21:43:11.116 181 13195.14 403.76 57055.64 88888.00 2011-06-30 21:43:12.116 181 13194.23 404.38 57055.77 88888.00 2011-06-30 21:43:13.116 181 13193.84 403.76 57055.03 88888.00 2011-06-30 21:43:14.116 181 13194.75 403.39 57055.28 88888.00 2011-06-30 21:43:15.116 181 13195.27 403.02 57055.28 88888.00 2011-06-30 21:43:16.116 181 13195.40 403.39 57054.79 88888.00 2011-06-30 21:43:17.116 181 13195.14 404.13 57055.40 88888.00 2011-06-30 21:43:18.116 181 13194.75 403.39 57055.28 88888.00 2011-06-30 21:43:19.116 181 13194.75 403.76 57055.64 88888.00 2011-06-30 21:43:20.116 181 13194.36 402.77 57055.16 88888.00 2011-06-30 21:43:21.116 181 13194.49 403.64 57054.91 88888.00 2011-06-30 21:43:22.116 181 13194.88 403.64 57054.79 88888.00 2011-06-30 21:43:23.116 181 13194.88 403.76 57054.91 88888.00 2011-06-30 21:43:24.116 181 13194.62 403.27 57055.03 88888.00 2011-06-30 21:43:25.116 181 13194.88 403.14 57055.16 88888.00 2011-06-30 21:43:26.116 181 13194.36 404.13 57054.54 88888.00 2011-06-30 21:43:27.116 181 13194.88 403.64 57054.79 88888.00 2011-06-30 21:43:28.116 181 13194.49 403.14 57055.77 88888.00 2011-06-30 21:43:29.116 181 13195.01 403.39 57055.16 88888.00 2011-06-30 21:43:30.116 181 13194.62 403.52 57055.77 88888.00 2011-06-30 21:43:31.116 181 13194.23 403.14 57055.64 88888.00 2011-06-30 21:43:32.116 181 13194.88 403.52 57056.01 88888.00 2011-06-30 21:43:33.116 181 13194.62 403.64 57055.64 88888.00 2011-06-30 21:43:34.116 181 13193.97 403.39 57054.91 88888.00 2011-06-30 21:43:35.116 181 13194.49 403.02 57054.91 88888.00 2011-06-30 21:43:36.116 181 13194.36 403.39 57055.16 88888.00 2011-06-30 21:43:37.116 181 13194.75 403.02 57055.03 88888.00 2011-06-30 21:43:38.116 181 13193.71 403.64 57055.16 88888.00 2011-06-30 21:43:39.116 181 13194.23 403.14 57054.54 88888.00 2011-06-30 21:43:40.116 181 13194.23 403.27 57055.52 88888.00 2011-06-30 21:43:41.116 181 13194.62 403.27 57055.16 88888.00 2011-06-30 21:43:42.116 181 13194.23 403.52 57055.16 88888.00 2011-06-30 21:43:43.116 181 13194.10 403.39 57055.64 88888.00 2011-06-30 21:43:44.116 181 13193.71 403.27 57054.67 88888.00 2011-06-30 21:43:45.116 181 13194.23 403.02 57055.28 88888.00 2011-06-30 21:43:46.116 181 13194.62 402.65 57055.16 88888.00 2011-06-30 21:43:47.116 181 13194.49 403.02 57055.64 88888.00 2011-06-30 21:43:48.116 181 13194.62 403.02 57055.03 88888.00 2011-06-30 21:43:49.116 181 13194.36 403.39 57055.16 88888.00 2011-06-30 21:43:50.116 181 13193.58 403.27 57054.91 88888.00 2011-06-30 21:43:51.116 181 13195.01 403.14 57055.03 88888.00 2011-06-30 21:43:52.116 181 13194.75 403.14 57054.79 88888.00 2011-06-30 21:43:53.116 181 13194.36 403.27 57055.64 88888.00 2011-06-30 21:43:54.116 181 13194.49 403.64 57055.64 88888.00 2011-06-30 21:43:55.116 181 13194.23 403.14 57055.52 88888.00 2011-06-30 21:43:56.116 181 13194.36 403.52 57055.16 88888.00 2011-06-30 21:43:57.116 181 13193.84 403.52 57055.16 88888.00 2011-06-30 21:43:58.116 181 13195.14 403.14 57055.40 88888.00 2011-06-30 21:43:59.116 181 13194.75 403.39 57055.40 88888.00 2011-06-30 21:44:00.116 181 13194.75 403.14 57055.52 88888.00 2011-06-30 21:44:01.116 181 13194.62 403.52 57055.03 88888.00 2011-06-30 21:44:02.116 181 13195.01 403.52 57054.79 88888.00 2011-06-30 21:44:03.116 181 13194.88 403.27 57055.28 88888.00 2011-06-30 21:44:04.116 181 13195.14 403.39 57054.42 88888.00 2011-06-30 21:44:05.116 181 13194.75 403.27 57055.28 88888.00 2011-06-30 21:44:06.116 181 13194.36 403.76 57054.91 88888.00 2011-06-30 21:44:07.116 181 13194.36 403.39 57054.91 88888.00 2011-06-30 21:44:08.116 181 13194.75 402.77 57055.16 88888.00 2011-06-30 21:44:09.116 181 13194.75 403.89 57054.91 88888.00 2011-06-30 21:44:10.116 181 13195.01 403.02 57054.79 88888.00 2011-06-30 21:44:11.116 181 13195.14 404.01 57055.40 88888.00 2011-06-30 21:44:12.116 181 13194.88 402.52 57055.89 88888.00 2011-06-30 21:44:13.116 181 13194.88 403.27 57055.03 88888.00 2011-06-30 21:44:14.116 181 13194.88 403.27 57056.01 88888.00 2011-06-30 21:44:15.116 181 13195.01 403.14 57055.28 88888.00 2011-06-30 21:44:16.116 181 13194.88 403.39 57055.40 88888.00 2011-06-30 21:44:17.116 181 13194.75 402.90 57054.91 88888.00 2011-06-30 21:44:18.116 181 13194.75 403.02 57054.42 88888.00 2011-06-30 21:44:19.116 181 13194.75 403.27 57055.40 88888.00 2011-06-30 21:44:20.116 181 13195.53 403.02 57055.64 88888.00 2011-06-30 21:44:21.116 181 13194.88 403.27 57055.52 88888.00 2011-06-30 21:44:22.116 181 13195.27 403.27 57054.79 88888.00 2011-06-30 21:44:23.116 181 13194.75 403.14 57055.28 88888.00 2011-06-30 21:44:24.116 181 13194.36 403.02 57054.91 88888.00 2011-06-30 21:44:25.116 181 13195.01 403.39 57055.03 88888.00 2011-06-30 21:44:26.116 181 13194.75 403.39 57055.16 88888.00 2011-06-30 21:44:27.116 181 13195.14 403.76 57055.52 88888.00 2011-06-30 21:44:28.116 181 13194.62 402.52 57054.79 88888.00 2011-06-30 21:44:29.116 181 13194.75 403.39 57054.67 88888.00 2011-06-30 21:44:30.116 181 13194.75 403.64 57054.42 88888.00 2011-06-30 21:44:31.116 181 13194.88 403.52 57054.67 88888.00 2011-06-30 21:44:32.116 181 13195.53 403.64 57054.54 88888.00 2011-06-30 21:44:33.116 181 13195.27 403.14 57054.54 88888.00 2011-06-30 21:44:34.116 181 13195.27 403.76 57054.91 88888.00 2011-06-30 21:44:35.116 181 13194.88 403.27 57055.16 88888.00 2011-06-30 21:44:36.116 181 13194.88 403.27 57054.91 88888.00 2011-06-30 21:44:37.116 181 13194.75 403.76 57054.54 88888.00 2011-06-30 21:44:38.116 181 13195.27 403.27 57054.42 88888.00 2011-06-30 21:44:39.116 181 13195.40 403.89 57055.03 88888.00 2011-06-30 21:44:40.116 181 13194.88 403.52 57055.52 88888.00 2011-06-30 21:44:41.116 181 13195.14 404.01 57055.16 88888.00 2011-06-30 21:44:42.116 181 13194.49 403.52 57055.28 88888.00 2011-06-30 21:44:43.116 181 13195.01 403.02 57055.28 88888.00 2011-06-30 21:44:44.116 181 13194.36 403.39 57055.40 88888.00 2011-06-30 21:44:45.116 181 13194.62 403.64 57054.67 88888.00 2011-06-30 21:44:46.116 181 13194.88 403.27 57055.52 88888.00 2011-06-30 21:44:47.116 181 13194.75 403.27 57054.42 88888.00 2011-06-30 21:44:48.116 181 13195.40 403.52 57055.40 88888.00 2011-06-30 21:44:49.116 181 13195.53 403.27 57054.91 88888.00 2011-06-30 21:44:50.116 181 13195.14 403.76 57055.64 88888.00 2011-06-30 21:44:51.116 181 13194.75 403.52 57054.91 88888.00 2011-06-30 21:44:52.116 181 13195.53 404.26 57054.79 88888.00 2011-06-30 21:44:53.116 181 13195.79 403.14 57055.03 88888.00 2011-06-30 21:44:54.116 181 13195.01 403.27 57054.05 88888.00 2011-06-30 21:44:55.116 181 13195.53 403.27 57055.28 88888.00 2011-06-30 21:44:56.116 181 13195.27 403.27 57055.40 88888.00 2011-06-30 21:44:57.116 181 13195.66 403.52 57055.28 88888.00 2011-06-30 21:44:58.116 181 13195.92 403.52 57055.16 88888.00 2011-06-30 21:44:59.116 181 13195.66 403.76 57054.91 88888.00 2011-06-30 21:45:00.116 181 13195.27 402.90 57054.67 88888.00 2011-06-30 21:45:01.116 181 13195.79 403.64 57055.03 88888.00 2011-06-30 21:45:02.116 181 13195.53 403.39 57054.91 88888.00 2011-06-30 21:45:03.116 181 13195.79 404.01 57054.79 88888.00 2011-06-30 21:45:04.116 181 13196.31 403.39 57055.40 88888.00 2011-06-30 21:45:05.116 181 13195.01 404.38 57055.03 88888.00 2011-06-30 21:45:06.116 181 13194.75 404.01 57055.16 88888.00 2011-06-30 21:45:07.116 181 13195.40 403.64 57055.03 88888.00 2011-06-30 21:45:08.116 181 13196.05 403.52 57055.28 88888.00 2011-06-30 21:45:09.116 181 13195.92 403.52 57055.16 88888.00 2011-06-30 21:45:10.116 181 13195.66 404.26 57055.03 88888.00 2011-06-30 21:45:11.116 181 13195.53 403.64 57054.42 88888.00 2011-06-30 21:45:12.116 181 13195.79 403.27 57055.40 88888.00 2011-06-30 21:45:13.116 181 13195.79 403.76 57055.64 88888.00 2011-06-30 21:45:14.116 181 13195.53 403.89 57055.03 88888.00 2011-06-30 21:45:15.116 181 13195.79 403.89 57055.40 88888.00 2011-06-30 21:45:16.116 181 13195.92 403.76 57055.40 88888.00 2011-06-30 21:45:17.116 181 13196.96 403.64 57054.79 88888.00 2011-06-30 21:45:18.116 181 13196.18 404.01 57055.64 88888.00 2011-06-30 21:45:19.116 181 13195.92 403.89 57055.89 88888.00 2011-06-30 21:45:20.116 181 13196.44 404.51 57055.64 88888.00 2011-06-30 21:45:21.116 181 13196.05 403.02 57054.91 88888.00 2011-06-30 21:45:22.116 181 13196.57 404.75 57055.77 88888.00 2011-06-30 21:45:23.116 181 13195.40 404.51 57055.64 88888.00 2011-06-30 21:45:24.116 181 13196.05 403.52 57055.40 88888.00 2011-06-30 21:45:25.116 181 13196.31 403.64 57055.77 88888.00 2011-06-30 21:45:26.116 181 13195.92 404.01 57054.79 88888.00 2011-06-30 21:45:27.116 181 13196.44 404.01 57055.52 88888.00 2011-06-30 21:45:28.116 181 13196.31 403.64 57055.77 88888.00 2011-06-30 21:45:29.116 181 13196.44 403.64 57055.16 88888.00 2011-06-30 21:45:30.116 181 13196.05 403.76 57055.16 88888.00 2011-06-30 21:45:31.116 181 13196.57 404.38 57056.01 88888.00 2011-06-30 21:45:32.116 181 13196.57 403.64 57055.77 88888.00 2011-06-30 21:45:33.116 181 13196.31 403.52 57056.25 88888.00 2011-06-30 21:45:34.116 181 13195.79 404.01 57056.13 88888.00 2011-06-30 21:45:35.116 181 13196.18 404.13 57055.40 88888.00 2011-06-30 21:45:36.116 181 13196.70 403.64 57055.16 88888.00 2011-06-30 21:45:37.116 181 13196.83 403.52 57055.16 88888.00 2011-06-30 21:45:38.116 181 13196.05 404.01 57056.01 88888.00 2011-06-30 21:45:39.116 181 13197.09 403.64 57055.40 88888.00 2011-06-30 21:45:40.116 181 13196.44 403.64 57056.01 88888.00 2011-06-30 21:45:41.116 181 13196.70 404.01 57056.01 88888.00 2011-06-30 21:45:42.116 181 13196.31 404.01 57055.77 88888.00 2011-06-30 21:45:43.116 181 13196.57 404.13 57054.91 88888.00 2011-06-30 21:45:44.116 181 13197.22 403.39 57055.77 88888.00 2011-06-30 21:45:45.116 181 13196.31 403.89 57055.40 88888.00 2011-06-30 21:45:46.116 181 13196.18 404.26 57056.13 88888.00 2011-06-30 21:45:47.116 181 13196.70 403.64 57056.13 88888.00 2011-06-30 21:45:48.116 181 13197.61 403.76 57056.13 88888.00 2011-06-30 21:45:49.116 181 13196.70 404.13 57055.40 88888.00 2011-06-30 21:45:50.116 181 13196.83 404.51 57055.64 88888.00 2011-06-30 21:45:51.116 181 13196.31 404.13 57056.13 88888.00 2011-06-30 21:45:52.116 181 13196.31 404.01 57056.38 88888.00 2011-06-30 21:45:53.116 181 13196.83 404.26 57056.25 88888.00 2011-06-30 21:45:54.116 181 13196.57 404.88 57055.52 88888.00 2011-06-30 21:45:55.116 181 13196.83 404.38 57055.40 88888.00 2011-06-30 21:45:56.116 181 13197.35 404.63 57056.13 88888.00 2011-06-30 21:45:57.116 181 13197.09 404.26 57056.01 88888.00 2011-06-30 21:45:58.116 181 13197.48 403.52 57056.25 88888.00 2011-06-30 21:45:59.116 181 13196.96 404.13 57056.01 88888.00 2011-06-30 21:46:00.116 181 13197.09 404.63 57055.52 88888.00 2011-06-30 21:46:01.116 181 13197.22 404.75 57056.50 88888.00 2011-06-30 21:46:02.116 181 13198.00 404.38 57055.52 88888.00 2011-06-30 21:46:03.116 181 13197.48 404.38 57056.13 88888.00 2011-06-30 21:46:04.116 181 13197.22 404.38 57056.25 88888.00 2011-06-30 21:46:05.116 181 13197.61 403.76 57056.38 88888.00 2011-06-30 21:46:06.116 181 13196.70 403.27 57056.13 88888.00 2011-06-30 21:46:07.116 181 13197.35 404.01 57056.25 88888.00 2011-06-30 21:46:08.116 181 13197.74 403.76 57056.38 88888.00 2011-06-30 21:46:09.116 181 13198.00 403.76 57056.62 88888.00 2011-06-30 21:46:10.116 181 13197.35 404.01 57056.13 88888.00 2011-06-30 21:46:11.116 181 13197.35 403.64 57056.13 88888.00 2011-06-30 21:46:12.116 181 13198.38 404.38 57056.38 88888.00 2011-06-30 21:46:13.116 181 13197.87 404.13 57056.13 88888.00 2011-06-30 21:46:14.116 181 13198.51 404.13 57056.62 88888.00 2011-06-30 21:46:15.116 181 13198.64 404.13 57056.25 88888.00 2011-06-30 21:46:16.116 181 13197.74 404.01 57056.87 88888.00 2011-06-30 21:46:17.116 181 13197.61 403.76 57056.62 88888.00 2011-06-30 21:46:18.116 181 13198.51 404.13 57056.62 88888.00 2011-06-30 21:46:19.116 181 13197.74 404.38 57055.89 88888.00 2011-06-30 21:46:20.116 181 13198.00 404.38 57056.87 88888.00 2011-06-30 21:46:21.116 181 13198.77 404.51 57056.13 88888.00 2011-06-30 21:46:22.116 181 13198.00 404.63 57057.23 88888.00 2011-06-30 21:46:23.116 181 13198.38 404.01 57057.23 88888.00 2011-06-30 21:46:24.116 181 13198.00 404.38 57056.01 88888.00 2011-06-30 21:46:25.116 181 13198.64 404.26 57056.25 88888.00 2011-06-30 21:46:26.116 181 13198.77 404.88 57056.87 88888.00 2011-06-30 21:46:27.116 181 13198.25 404.26 57056.50 88888.00 2011-06-30 21:46:28.116 181 13198.38 403.76 57056.75 88888.00 2011-06-30 21:46:29.116 181 13198.00 404.51 57056.50 88888.00 2011-06-30 21:46:30.116 181 13198.38 404.01 57056.38 88888.00 2011-06-30 21:46:31.116 181 13198.12 404.26 57056.25 88888.00 2011-06-30 21:46:32.116 181 13198.12 403.64 57056.99 88888.00 2011-06-30 21:46:33.116 181 13198.51 403.76 57057.48 88888.00 2011-06-30 21:46:34.116 181 13198.90 404.38 57056.87 88888.00 2011-06-30 21:46:35.116 181 13198.38 404.01 57056.50 88888.00 2011-06-30 21:46:36.116 181 13197.74 404.26 57056.38 88888.00 2011-06-30 21:46:37.116 181 13198.64 404.38 57057.11 88888.00 2011-06-30 21:46:38.116 181 13198.25 403.89 57056.87 88888.00 2011-06-30 21:46:39.116 181 13199.16 404.88 57056.38 88888.00 2011-06-30 21:46:40.116 181 13198.64 404.01 57057.23 88888.00 2011-06-30 21:46:41.116 181 13198.90 404.51 57056.75 88888.00 2011-06-30 21:46:42.116 181 13199.03 404.13 57056.87 88888.00 2011-06-30 21:46:43.116 181 13198.64 404.63 57056.99 88888.00 2011-06-30 21:46:44.116 181 13199.16 404.75 57057.36 88888.00 2011-06-30 21:46:45.116 181 13198.90 405.13 57057.23 88888.00 2011-06-30 21:46:46.116 181 13199.55 405.25 57056.62 88888.00 2011-06-30 21:46:47.116 181 13199.29 404.88 57056.75 88888.00 2011-06-30 21:46:48.116 181 13199.42 405.13 57056.62 88888.00 2011-06-30 21:46:49.116 181 13199.42 404.75 57056.75 88888.00 2011-06-30 21:46:50.116 181 13199.42 405.25 57057.36 88888.00 2011-06-30 21:46:51.116 181 13199.94 404.75 57057.36 88888.00 2011-06-30 21:46:52.116 181 13200.33 405.13 57057.60 88888.00 2011-06-30 21:46:53.116 181 13200.33 405.62 57057.36 88888.00 2011-06-30 21:46:54.116 181 13200.33 404.75 57057.23 88888.00 2011-06-30 21:46:55.116 181 13199.94 405.37 57057.72 88888.00 2011-06-30 21:46:56.116 181 13200.20 404.88 57057.48 88888.00 2011-06-30 21:46:57.116 181 13200.07 404.51 57057.72 88888.00 2011-06-30 21:46:58.116 181 13200.33 404.63 57057.72 88888.00 2011-06-30 21:46:59.116 181 13200.20 404.63 57057.60 88888.00 2011-06-30 21:47:00.116 181 13200.07 405.13 57057.84 88888.00 2011-06-30 21:47:01.116 181 13200.98 404.63 57057.23 88888.00 2011-06-30 21:47:02.116 181 13200.59 405.37 57057.60 88888.00 2011-06-30 21:47:03.116 181 13200.46 404.88 57056.75 88888.00 2011-06-30 21:47:04.116 181 13201.11 404.51 57057.36 88888.00 2011-06-30 21:47:05.116 181 13200.72 405.25 57057.36 88888.00 2011-06-30 21:47:06.116 181 13200.46 404.51 57056.87 88888.00 2011-06-30 21:47:07.116 181 13201.76 404.63 57056.99 88888.00 2011-06-30 21:47:08.116 181 13201.89 404.51 57056.87 88888.00 2011-06-30 21:47:09.116 181 13200.85 404.63 57057.84 88888.00 2011-06-30 21:47:10.116 181 13201.11 404.75 57057.11 88888.00 2011-06-30 21:47:11.116 181 13200.98 404.38 57057.72 88888.00 2011-06-30 21:47:12.116 181 13200.72 405.50 57057.72 88888.00 2011-06-30 21:47:13.116 181 13200.20 404.63 57057.72 88888.00 2011-06-30 21:47:14.116 181 13201.24 405.13 57058.09 88888.00 2011-06-30 21:47:15.116 181 13201.24 404.63 57057.72 88888.00 2011-06-30 21:47:16.116 181 13201.11 404.75 57057.60 88888.00 2011-06-30 21:47:17.116 181 13201.37 405.13 57057.60 88888.00 2011-06-30 21:47:18.116 181 13201.11 405.25 57057.11 88888.00 2011-06-30 21:47:19.116 181 13201.63 405.25 57056.99 88888.00 2011-06-30 21:47:20.116 181 13201.50 404.38 57057.84 88888.00 2011-06-30 21:47:21.116 181 13202.15 404.51 57057.72 88888.00 2011-06-30 21:47:22.116 181 13201.50 405.37 57057.97 88888.00 2011-06-30 21:47:23.116 181 13202.02 405.13 57057.48 88888.00 2011-06-30 21:47:24.116 181 13201.76 405.37 57057.97 88888.00 2011-06-30 21:47:25.116 181 13202.28 404.88 57057.97 88888.00 2011-06-30 21:47:26.116 181 13202.28 404.88 57057.97 88888.00 2011-06-30 21:47:27.116 181 13202.80 404.63 57058.21 88888.00 2011-06-30 21:47:28.116 181 13201.37 404.38 57057.72 88888.00 2011-06-30 21:47:29.116 181 13202.54 404.38 57057.84 88888.00 2011-06-30 21:47:30.116 181 13202.28 405.13 57058.21 88888.00 2011-06-30 21:47:31.116 181 13202.41 404.75 57058.21 88888.00 2011-06-30 21:47:32.116 181 13202.54 405.37 57057.97 88888.00 2011-06-30 21:47:33.116 181 13202.67 404.88 57058.21 88888.00 2011-06-30 21:47:34.116 181 13202.67 405.25 57057.36 88888.00 2011-06-30 21:47:35.116 181 13202.54 405.00 57057.72 88888.00 2011-06-30 21:47:36.116 181 13202.67 404.88 57058.21 88888.00 2011-06-30 21:47:37.116 181 13202.54 404.26 57058.09 88888.00 2011-06-30 21:47:38.116 181 13202.02 404.88 57058.09 88888.00 2011-06-30 21:47:39.116 181 13202.54 405.00 57058.95 88888.00 2011-06-30 21:47:40.116 181 13202.41 404.51 57058.46 88888.00 2011-06-30 21:47:41.116 181 13202.02 405.00 57058.09 88888.00 2011-06-30 21:47:42.116 181 13202.28 404.51 57057.97 88888.00 2011-06-30 21:47:43.116 181 13202.15 405.13 57058.34 88888.00 2011-06-30 21:47:44.116 181 13202.67 404.38 57058.21 88888.00 2011-06-30 21:47:45.116 181 13202.02 405.13 57058.58 88888.00 2011-06-30 21:47:46.116 181 13202.28 405.50 57058.70 88888.00 2011-06-30 21:47:47.116 181 13202.28 405.00 57057.48 88888.00 2011-06-30 21:47:48.116 181 13202.28 405.50 57058.58 88888.00 2011-06-30 21:47:49.116 181 13202.54 404.51 57058.09 88888.00 2011-06-30 21:47:50.116 181 13202.15 405.13 57057.72 88888.00 2011-06-30 21:47:51.116 181 13203.45 405.25 57057.97 88888.00 2011-06-30 21:47:52.116 181 13202.67 405.13 57057.84 88888.00 2011-06-30 21:47:53.116 181 13202.54 404.75 57058.46 88888.00 2011-06-30 21:47:54.116 181 13202.02 405.00 57058.21 88888.00 2011-06-30 21:47:55.116 181 13202.41 404.51 57058.21 88888.00 2011-06-30 21:47:56.116 181 13203.84 404.88 57058.21 88888.00 2011-06-30 21:47:57.116 181 13202.80 405.37 57058.21 88888.00 2011-06-30 21:47:58.116 181 13202.54 404.88 57058.34 88888.00 2011-06-30 21:47:59.116 181 13201.89 404.38 57058.46 88888.00 2011-06-30 21:48:00.116 181 13202.28 405.00 57058.70 88888.00 2011-06-30 21:48:01.116 181 13202.28 404.63 57058.70 88888.00 2011-06-30 21:48:02.116 181 13202.67 405.00 57058.82 88888.00 2011-06-30 21:48:03.116 181 13202.67 404.51 57058.58 88888.00 2011-06-30 21:48:04.116 181 13201.89 404.13 57058.58 88888.00 2011-06-30 21:48:05.116 181 13202.54 404.75 57058.34 88888.00 2011-06-30 21:48:06.116 181 13202.02 405.13 57058.58 88888.00 2011-06-30 21:48:07.116 181 13201.37 404.26 57058.58 88888.00 2011-06-30 21:48:08.116 181 13202.15 405.13 57058.46 88888.00 2011-06-30 21:48:09.116 181 13201.76 404.38 57057.97 88888.00 2011-06-30 21:48:10.116 181 13202.41 405.25 57058.58 88888.00 2011-06-30 21:48:11.116 181 13201.63 404.88 57058.21 88888.00 2011-06-30 21:48:12.116 181 13201.76 404.75 57058.09 88888.00 2011-06-30 21:48:13.116 181 13201.63 405.37 57058.34 88888.00 2011-06-30 21:48:14.116 181 13202.02 405.13 57058.21 88888.00 2011-06-30 21:48:15.116 181 13202.54 405.25 57058.46 88888.00 2011-06-30 21:48:16.116 181 13201.76 404.63 57057.84 88888.00 2011-06-30 21:48:17.116 181 13202.15 404.63 57058.21 88888.00 2011-06-30 21:48:18.116 181 13202.28 405.13 57059.07 88888.00 2011-06-30 21:48:19.116 181 13202.15 404.38 57058.58 88888.00 2011-06-30 21:48:20.116 181 13201.63 405.25 57058.09 88888.00 2011-06-30 21:48:21.116 181 13202.02 404.51 57058.34 88888.00 2011-06-30 21:48:22.116 181 13202.02 404.75 57058.70 88888.00 2011-06-30 21:48:23.116 181 13201.89 404.63 57058.34 88888.00 2011-06-30 21:48:24.116 181 13202.02 405.00 57057.84 88888.00 2011-06-30 21:48:25.116 181 13202.15 404.38 57058.09 88888.00 2011-06-30 21:48:26.116 181 13201.50 404.26 57058.46 88888.00 2011-06-30 21:48:27.116 181 13202.02 404.13 57058.58 88888.00 2011-06-30 21:48:28.116 181 13202.15 404.63 57058.09 88888.00 2011-06-30 21:48:29.116 181 13201.50 405.00 57058.21 88888.00 2011-06-30 21:48:30.116 181 13200.59 404.13 57058.46 88888.00 2011-06-30 21:48:31.116 181 13201.50 404.75 57058.70 88888.00 2011-06-30 21:48:32.116 181 13200.72 405.00 57058.46 88888.00 2011-06-30 21:48:33.116 181 13202.02 405.00 57058.09 88888.00 2011-06-30 21:48:34.116 181 13201.11 404.38 57058.58 88888.00 2011-06-30 21:48:35.116 181 13201.11 403.64 57058.46 88888.00 2011-06-30 21:48:36.116 181 13200.59 403.89 57058.46 88888.00 2011-06-30 21:48:37.116 181 13201.76 403.52 57057.97 88888.00 2011-06-30 21:48:38.116 181 13201.37 404.63 57057.60 88888.00 2011-06-30 21:48:39.116 181 13200.85 404.63 57058.21 88888.00 2011-06-30 21:48:40.116 181 13200.20 404.63 57058.09 88888.00 2011-06-30 21:48:41.116 181 13200.98 404.26 57057.72 88888.00 2011-06-30 21:48:42.116 181 13201.37 404.51 57057.60 88888.00 2011-06-30 21:48:43.116 181 13200.85 404.26 57057.97 88888.00 2011-06-30 21:48:44.116 181 13201.11 404.75 57057.97 88888.00 2011-06-30 21:48:45.116 181 13200.98 403.89 57058.21 88888.00 2011-06-30 21:48:46.116 181 13200.85 403.89 57058.09 88888.00 2011-06-30 21:48:47.116 181 13201.11 404.63 57058.21 88888.00 2011-06-30 21:48:48.116 181 13201.11 404.75 57058.09 88888.00 2011-06-30 21:48:49.116 181 13200.72 404.75 57057.48 88888.00 2011-06-30 21:48:50.116 181 13201.11 404.75 57057.97 88888.00 2011-06-30 21:48:51.116 181 13200.72 403.52 57057.36 88888.00 2011-06-30 21:48:52.116 181 13200.59 404.01 57056.99 88888.00 2011-06-30 21:48:53.116 181 13199.81 403.52 57057.23 88888.00 2011-06-30 21:48:54.116 181 13200.33 404.13 57057.60 88888.00 2011-06-30 21:48:55.116 181 13200.20 404.13 57058.21 88888.00 2011-06-30 21:48:56.116 181 13200.33 404.38 57057.23 88888.00 2011-06-30 21:48:57.116 181 13200.59 404.75 57057.72 88888.00 2011-06-30 21:48:58.116 181 13200.20 403.89 57057.48 88888.00 2011-06-30 21:48:59.116 181 13200.59 404.63 57057.72 88888.00 2011-06-30 21:49:00.116 181 13200.20 404.13 57058.09 88888.00 2011-06-30 21:49:01.116 181 13200.07 403.89 57056.99 88888.00 2011-06-30 21:49:02.116 181 13199.68 403.89 57057.23 88888.00 2011-06-30 21:49:03.116 181 13199.29 404.26 57057.48 88888.00 2011-06-30 21:49:04.116 181 13200.59 404.51 57057.23 88888.00 2011-06-30 21:49:05.116 181 13200.20 404.01 57057.36 88888.00 2011-06-30 21:49:06.116 181 13199.68 403.89 57057.60 88888.00 2011-06-30 21:49:07.116 181 13200.46 404.63 57057.23 88888.00 2011-06-30 21:49:08.116 181 13199.55 403.64 57057.23 88888.00 2011-06-30 21:49:09.116 181 13199.68 404.01 57057.23 88888.00 2011-06-30 21:49:10.116 181 13199.68 404.51 57057.60 88888.00 2011-06-30 21:49:11.116 181 13199.94 404.75 57057.84 88888.00 2011-06-30 21:49:12.116 181 13199.55 404.01 57057.48 88888.00 2011-06-30 21:49:13.116 181 13199.68 404.38 57057.23 88888.00 2011-06-30 21:49:14.116 181 13199.94 403.64 57056.99 88888.00 2011-06-30 21:49:15.116 181 13200.07 404.88 57057.23 88888.00 2011-06-30 21:49:16.116 181 13200.72 404.38 57057.11 88888.00 2011-06-30 21:49:17.116 181 13199.42 404.51 57057.84 88888.00 2011-06-30 21:49:18.116 181 13199.81 403.89 57057.48 88888.00 2011-06-30 21:49:19.116 181 13200.20 404.75 57057.48 88888.00 2011-06-30 21:49:20.116 181 13200.07 404.75 57057.48 88888.00 2011-06-30 21:49:21.116 181 13199.81 403.76 57058.09 88888.00 2011-06-30 21:49:22.116 181 13199.68 404.63 57057.97 88888.00 2011-06-30 21:49:23.116 181 13200.33 404.63 57057.72 88888.00 2011-06-30 21:49:24.116 181 13199.81 405.50 57056.87 88888.00 2011-06-30 21:49:25.116 181 13199.42 404.26 57057.11 88888.00 2011-06-30 21:49:26.116 181 13200.46 404.63 57057.48 88888.00 2011-06-30 21:49:27.116 181 13200.07 404.88 57057.23 88888.00 2011-06-30 21:49:28.116 181 13200.07 404.88 57057.72 88888.00 2011-06-30 21:49:29.116 181 13199.81 404.38 57057.60 88888.00 2011-06-30 21:49:30.116 181 13199.94 404.51 57057.23 88888.00 2011-06-30 21:49:31.116 181 13200.33 404.51 57057.60 88888.00 2011-06-30 21:49:32.116 181 13200.07 404.51 57057.60 88888.00 2011-06-30 21:49:33.116 181 13200.20 404.63 57056.99 88888.00 2011-06-30 21:49:34.116 181 13200.59 404.88 57057.36 88888.00 2011-06-30 21:49:35.116 181 13200.20 404.26 57057.23 88888.00 2011-06-30 21:49:36.116 181 13200.72 404.88 57057.23 88888.00 2011-06-30 21:49:37.116 181 13200.59 404.26 57057.11 88888.00 2011-06-30 21:49:38.116 181 13200.72 404.63 57057.84 88888.00 2011-06-30 21:49:39.116 181 13200.85 405.13 57057.72 88888.00 2011-06-30 21:49:40.116 181 13200.85 404.26 57056.99 88888.00 2011-06-30 21:49:41.116 181 13201.50 403.89 57058.34 88888.00 2011-06-30 21:49:42.116 181 13201.11 404.63 57057.48 88888.00 2011-06-30 21:49:43.116 181 13201.24 404.01 57057.36 88888.00 2011-06-30 21:49:44.116 181 13200.72 404.88 57057.36 88888.00 2011-06-30 21:49:45.116 181 13201.11 405.13 57056.75 88888.00 2011-06-30 21:49:46.116 181 13201.11 404.38 57057.84 88888.00 2011-06-30 21:49:47.116 181 13201.50 405.00 57057.72 88888.00 2011-06-30 21:49:48.116 181 13201.24 404.88 57057.60 88888.00 2011-06-30 21:49:49.116 181 13201.37 404.51 57057.97 88888.00 2011-06-30 21:49:50.116 181 13201.11 404.88 57058.09 88888.00 2011-06-30 21:49:51.116 181 13201.50 404.38 57057.72 88888.00 2011-06-30 21:49:52.116 181 13200.98 404.88 57057.97 88888.00 2011-06-30 21:49:53.116 181 13201.37 404.63 57057.97 88888.00 2011-06-30 21:49:54.116 181 13201.63 404.26 57057.84 88888.00 2011-06-30 21:49:55.116 181 13201.63 404.38 57058.21 88888.00 2011-06-30 21:49:56.116 181 13202.15 404.51 57057.84 88888.00 2011-06-30 21:49:57.116 181 13201.76 405.13 57058.70 88888.00 2011-06-30 21:49:58.116 181 13202.28 404.75 57058.58 88888.00 2011-06-30 21:49:59.116 181 13202.67 405.13 57058.21 88888.00 2011-06-30 21:50:00.116 181 13202.15 404.88 57057.60 88888.00 2011-06-30 21:50:01.116 181 13201.89 404.51 57057.60 88888.00 2011-06-30 21:50:02.116 181 13201.89 405.00 57058.21 88888.00 2011-06-30 21:50:03.116 181 13202.15 405.25 57057.97 88888.00 2011-06-30 21:50:04.116 181 13202.28 404.63 57058.09 88888.00 2011-06-30 21:50:05.116 181 13202.67 404.51 57058.21 88888.00 2011-06-30 21:50:06.116 181 13202.80 404.63 57058.21 88888.00 2011-06-30 21:50:07.116 181 13202.54 405.13 57057.48 88888.00 2011-06-30 21:50:08.116 181 13202.41 405.62 57058.46 88888.00 2011-06-30 21:50:09.116 181 13202.15 405.13 57058.21 88888.00 2011-06-30 21:50:10.116 181 13202.93 404.88 57058.34 88888.00 2011-06-30 21:50:11.116 181 13202.28 405.00 57057.84 88888.00 2011-06-30 21:50:12.116 181 13202.15 405.25 57057.84 88888.00 2011-06-30 21:50:13.116 181 13202.54 405.25 57057.97 88888.00 2011-06-30 21:50:14.116 181 13202.93 405.37 57058.70 88888.00 2011-06-30 21:50:15.116 181 13202.67 405.62 57058.09 88888.00 2011-06-30 21:50:16.116 181 13203.45 404.88 57058.58 88888.00 2011-06-30 21:50:17.116 181 13203.32 405.13 57058.70 88888.00 2011-06-30 21:50:18.116 181 13202.41 404.38 57058.58 88888.00 2011-06-30 21:50:19.116 181 13202.93 405.00 57058.21 88888.00 2011-06-30 21:50:20.116 181 13203.06 404.51 57057.84 88888.00 2011-06-30 21:50:21.116 181 13202.93 404.88 57058.21 88888.00 2011-06-30 21:50:22.116 181 13203.19 405.13 57058.95 88888.00 2011-06-30 21:50:23.116 181 13203.84 404.75 57058.82 88888.00 2011-06-30 21:50:24.116 181 13202.41 404.51 57057.84 88888.00 2011-06-30 21:50:25.116 181 13203.06 405.00 57058.34 88888.00 2011-06-30 21:50:26.116 181 13202.67 405.37 57058.46 88888.00 2011-06-30 21:50:27.116 181 13203.58 405.50 57058.34 88888.00 2011-06-30 21:50:28.116 181 13202.93 405.75 57058.82 88888.00 2011-06-30 21:50:29.116 181 13204.23 405.50 57058.82 88888.00 2011-06-30 21:50:30.116 181 13203.71 405.37 57058.34 88888.00 2011-06-30 21:50:31.116 181 13203.84 404.75 57058.46 88888.00 2011-06-30 21:50:32.116 181 13203.97 404.63 57058.21 88888.00 2011-06-30 21:50:33.116 181 13203.06 405.62 57058.21 88888.00 2011-06-30 21:50:34.116 181 13203.84 405.25 57058.82 88888.00 2011-06-30 21:50:35.116 181 13203.71 405.50 57058.70 88888.00 2011-06-30 21:50:36.116 181 13203.58 404.75 57058.95 88888.00 2011-06-30 21:50:37.116 181 13203.97 405.62 57058.58 88888.00 2011-06-30 21:50:38.116 181 13203.45 405.13 57058.82 88888.00 2011-06-30 21:50:39.116 181 13203.71 404.75 57058.09 88888.00 2011-06-30 21:50:40.116 181 13203.71 404.51 57059.19 88888.00 2011-06-30 21:50:41.116 181 13203.58 405.13 57058.95 88888.00 2011-06-30 21:50:42.116 181 13203.97 405.00 57059.43 88888.00 2011-06-30 21:50:43.116 181 13203.58 405.25 57059.31 88888.00 2011-06-30 21:50:44.116 181 13203.45 404.26 57058.46 88888.00 2011-06-30 21:50:45.116 181 13203.58 405.13 57058.70 88888.00 2011-06-30 21:50:46.116 181 13204.10 404.51 57059.43 88888.00 2011-06-30 21:50:47.116 181 13203.58 405.25 57058.70 88888.00 2011-06-30 21:50:48.116 181 13204.36 404.75 57059.31 88888.00 2011-06-30 21:50:49.116 181 13203.84 405.13 57058.58 88888.00 2011-06-30 21:50:50.116 181 13203.71 404.75 57058.95 88888.00 2011-06-30 21:50:51.116 181 13204.23 405.37 57059.31 88888.00 2011-06-30 21:50:52.116 181 13204.10 405.13 57059.56 88888.00 2011-06-30 21:50:53.116 181 13204.62 405.00 57059.56 88888.00 2011-06-30 21:50:54.116 181 13203.19 405.75 57058.82 88888.00 2011-06-30 21:50:55.116 181 13203.97 405.25 57058.34 88888.00 2011-06-30 21:50:56.116 181 13204.10 405.37 57059.56 88888.00 2011-06-30 21:50:57.116 181 13203.84 405.62 57058.82 88888.00 2011-06-30 21:50:58.116 181 13203.84 405.50 57058.70 88888.00 2011-06-30 21:50:59.116 181 13203.97 405.13 57059.31 88888.00 2011-06-30 21:51:00.116 181 13203.84 405.25 57059.19 88888.00 2011-06-30 21:51:01.116 181 13203.84 405.62 57059.31 88888.00 2011-06-30 21:51:02.116 181 13204.62 406.12 57059.56 88888.00 2011-06-30 21:51:03.116 181 13203.97 405.87 57059.19 88888.00 2011-06-30 21:51:04.116 181 13204.36 405.62 57058.82 88888.00 2011-06-30 21:51:05.116 181 13204.36 405.87 57058.95 88888.00 2011-06-30 21:51:06.116 181 13204.49 405.87 57059.43 88888.00 2011-06-30 21:51:07.116 181 13204.10 405.75 57059.19 88888.00 2011-06-30 21:51:08.116 181 13204.36 406.12 57058.95 88888.00 2011-06-30 21:51:09.116 181 13203.97 405.87 57059.43 88888.00 2011-06-30 21:51:10.116 181 13203.71 405.87 57059.43 88888.00 2011-06-30 21:51:11.116 181 13204.23 405.62 57058.46 88888.00 2011-06-30 21:51:12.116 181 13204.75 405.75 57058.70 88888.00 2011-06-30 21:51:13.116 181 13204.75 405.62 57059.56 88888.00 2011-06-30 21:51:14.116 181 13204.62 405.62 57059.43 88888.00 2011-06-30 21:51:15.116 181 13203.84 405.87 57059.31 88888.00 2011-06-30 21:51:16.116 181 13204.62 405.37 57058.95 88888.00 2011-06-30 21:51:17.116 181 13204.23 405.62 57059.68 88888.00 2011-06-30 21:51:18.116 181 13204.23 405.62 57059.92 88888.00 2011-06-30 21:51:19.116 181 13204.75 406.49 57059.56 88888.00 2011-06-30 21:51:20.116 181 13205.14 405.50 57058.95 88888.00 2011-06-30 21:51:21.116 181 13204.49 405.50 57059.19 88888.00 2011-06-30 21:51:22.116 181 13204.23 405.75 57058.95 88888.00 2011-06-30 21:51:23.116 181 13204.88 405.99 57059.43 88888.00 2011-06-30 21:51:24.116 181 13204.49 405.50 57058.82 88888.00 2011-06-30 21:51:25.116 181 13204.36 405.37 57059.56 88888.00 2011-06-30 21:51:26.116 181 13204.23 405.99 57059.56 88888.00 2011-06-30 21:51:27.116 181 13205.01 405.62 57058.95 88888.00 2011-06-30 21:51:28.116 181 13203.97 406.86 57058.95 88888.00 2011-06-30 21:51:29.116 181 13204.10 405.99 57059.07 88888.00 2011-06-30 21:51:30.116 181 13204.23 405.99 57058.95 88888.00 2011-06-30 21:51:31.116 181 13204.36 405.99 57059.68 88888.00 2011-06-30 21:51:32.116 181 13204.10 405.25 57059.31 88888.00 2011-06-30 21:51:33.116 181 13203.97 405.99 57059.19 88888.00 2011-06-30 21:51:34.116 181 13204.49 406.36 57058.95 88888.00 2011-06-30 21:51:35.116 181 13204.49 405.87 57059.43 88888.00 2011-06-30 21:51:36.116 181 13204.49 406.12 57059.07 88888.00 2011-06-30 21:51:37.116 181 13205.40 405.87 57059.31 88888.00 2011-06-30 21:51:38.116 181 13204.62 406.36 57059.43 88888.00 2011-06-30 21:51:39.116 181 13205.14 405.99 57059.43 88888.00 2011-06-30 21:51:40.116 181 13205.14 405.75 57059.43 88888.00 2011-06-30 21:51:41.116 181 13204.75 406.36 57059.68 88888.00 2011-06-30 21:51:42.116 181 13204.23 406.61 57058.95 88888.00 2011-06-30 21:51:43.116 181 13204.75 405.99 57059.19 88888.00 2011-06-30 21:51:44.116 181 13205.40 406.86 57059.56 88888.00 2011-06-30 21:51:45.116 181 13204.62 406.36 57059.31 88888.00 2011-06-30 21:51:46.116 181 13205.53 406.74 57059.31 88888.00 2011-06-30 21:51:47.116 181 13205.66 405.99 57058.82 88888.00 2011-06-30 21:51:48.116 181 13205.27 406.98 57059.56 88888.00 2011-06-30 21:51:49.116 181 13205.40 406.24 57059.80 88888.00 2011-06-30 21:51:50.116 181 13205.40 406.61 57060.17 88888.00 2011-06-30 21:51:51.116 181 13205.40 406.24 57059.31 88888.00 2011-06-30 21:51:52.116 181 13205.14 406.61 57059.68 88888.00 2011-06-30 21:51:53.116 181 13204.49 405.37 57059.92 88888.00 2011-06-30 21:51:54.116 181 13205.53 406.49 57059.43 88888.00 2011-06-30 21:51:55.116 181 13205.27 406.36 57058.82 88888.00 2011-06-30 21:51:56.116 181 13205.01 406.98 57060.54 88888.00 2011-06-30 21:51:57.116 181 13205.27 405.87 57060.41 88888.00 2011-06-30 21:51:58.116 181 13205.40 406.12 57060.29 88888.00 2011-06-30 21:51:59.116 181 13204.75 406.74 57059.68 88888.00 2011-06-30 21:52:00.116 181 13205.53 406.12 57059.80 88888.00 2011-06-30 21:52:01.116 181 13205.40 405.87 57059.68 88888.00 2011-06-30 21:52:02.116 181 13204.88 406.36 57059.80 88888.00 2011-06-30 21:52:03.116 181 13205.79 406.74 57059.68 88888.00 2011-06-30 21:52:04.116 181 13205.14 406.86 57060.05 88888.00 2011-06-30 21:52:05.116 181 13205.53 405.99 57059.92 88888.00 2011-06-30 21:52:06.116 181 13205.14 406.12 57060.05 88888.00 2011-06-30 21:52:07.116 181 13205.53 406.36 57060.05 88888.00 2011-06-30 21:52:08.116 181 13205.27 406.24 57059.43 88888.00 2011-06-30 21:52:09.116 181 13205.79 406.36 57059.92 88888.00 2011-06-30 21:52:10.116 181 13205.66 406.74 57059.92 88888.00 2011-06-30 21:52:11.116 181 13206.18 406.24 57060.29 88888.00 2011-06-30 21:52:12.116 181 13205.79 406.49 57059.92 88888.00 2011-06-30 21:52:13.116 181 13205.40 406.36 57059.92 88888.00 2011-06-30 21:52:14.116 181 13205.53 406.61 57060.05 88888.00 2011-06-30 21:52:15.116 181 13205.92 406.24 57059.80 88888.00 2011-06-30 21:52:16.116 181 13205.92 406.49 57060.41 88888.00 2011-06-30 21:52:17.116 181 13205.66 406.49 57059.68 88888.00 2011-06-30 21:52:18.116 181 13205.66 406.24 57059.80 88888.00 2011-06-30 21:52:19.116 181 13206.31 406.12 57060.05 88888.00 2011-06-30 21:52:20.116 181 13206.18 406.61 57059.19 88888.00 2011-06-30 21:52:21.116 181 13206.44 406.86 57059.80 88888.00 2011-06-30 21:52:22.116 181 13206.70 407.11 57059.68 88888.00 2011-06-30 21:52:23.116 181 13206.31 406.49 57060.17 88888.00 2011-06-30 21:52:24.116 181 13205.53 406.74 57060.29 88888.00 2011-06-30 21:52:25.116 181 13206.96 406.61 57060.41 88888.00 2011-06-30 21:52:26.116 181 13206.70 406.74 57060.17 88888.00 2011-06-30 21:52:27.116 181 13207.09 406.98 57059.68 88888.00 2011-06-30 21:52:28.116 181 13207.09 406.86 57060.54 88888.00 2011-06-30 21:52:29.116 181 13207.22 406.86 57059.68 88888.00 2011-06-30 21:52:30.116 181 13207.22 407.11 57060.05 88888.00 2011-06-30 21:52:31.116 181 13207.35 406.61 57059.92 88888.00 2011-06-30 21:52:32.116 181 13207.61 407.36 57060.29 88888.00 2011-06-30 21:52:33.116 181 13207.22 406.86 57060.17 88888.00 2011-06-30 21:52:34.116 181 13207.09 406.49 57059.92 88888.00 2011-06-30 21:52:35.116 181 13206.44 406.74 57060.41 88888.00 2011-06-30 21:52:36.116 181 13207.35 407.85 57060.41 88888.00 2011-06-30 21:52:37.116 181 13207.09 407.23 57060.54 88888.00 2011-06-30 21:52:38.116 181 13207.35 407.60 57061.02 88888.00 2011-06-30 21:52:39.116 181 13206.96 407.36 57060.78 88888.00 2011-06-30 21:52:40.116 181 13207.48 406.61 57060.05 88888.00 2011-06-30 21:52:41.116 181 13207.09 406.98 57060.29 88888.00 2011-06-30 21:52:42.116 181 13207.35 406.74 57060.66 88888.00 2011-06-30 21:52:43.116 181 13207.48 406.86 57060.66 88888.00 2011-06-30 21:52:44.116 181 13207.09 405.99 57060.54 88888.00 2011-06-30 21:52:45.116 181 13207.09 406.98 57060.90 88888.00 2011-06-30 21:52:46.116 181 13207.09 406.49 57060.54 88888.00 2011-06-30 21:52:47.116 181 13207.35 407.11 57061.02 88888.00 2011-06-30 21:52:48.116 181 13207.22 406.24 57060.90 88888.00 2011-06-30 21:52:49.116 181 13206.44 407.23 57060.29 88888.00 2011-06-30 21:52:50.116 181 13207.74 406.49 57060.90 88888.00 2011-06-30 21:52:51.116 181 13207.09 406.86 57060.41 88888.00 2011-06-30 21:52:52.116 181 13206.83 406.74 57060.17 88888.00 2011-06-30 21:52:53.116 181 13206.96 406.24 57060.90 88888.00 2011-06-30 21:52:54.116 181 13206.57 406.12 57060.41 88888.00 2011-06-30 21:52:55.116 181 13207.87 406.49 57060.66 88888.00 2011-06-30 21:52:56.116 181 13207.09 406.24 57060.78 88888.00 2011-06-30 21:52:57.116 181 13206.96 406.74 57060.90 88888.00 2011-06-30 21:52:58.116 181 13207.09 406.98 57060.90 88888.00 2011-06-30 21:52:59.116 181 13207.48 407.23 57060.66 88888.00 2011-06-30 21:53:00.116 181 13207.74 406.74 57059.80 88888.00 2011-06-30 21:53:01.116 181 13206.83 406.86 57060.41 88888.00 2011-06-30 21:53:02.116 181 13207.48 407.11 57060.78 88888.00 2011-06-30 21:53:03.116 181 13207.09 407.11 57060.41 88888.00 2011-06-30 21:53:04.116 181 13207.35 406.61 57060.05 88888.00 2011-06-30 21:53:05.116 181 13207.22 407.11 57060.29 88888.00 2011-06-30 21:53:06.116 181 13206.70 407.48 57060.78 88888.00 2011-06-30 21:53:07.116 181 13207.48 406.86 57060.54 88888.00 2011-06-30 21:53:08.116 181 13207.61 406.24 57060.41 88888.00 2011-06-30 21:53:09.116 181 13206.57 406.24 57060.54 88888.00 2011-06-30 21:53:10.116 181 13207.48 406.86 57060.05 88888.00 2011-06-30 21:53:11.116 181 13206.70 406.24 57060.41 88888.00 2011-06-30 21:53:12.116 181 13207.22 406.61 57060.29 88888.00 2011-06-30 21:53:13.116 181 13207.22 406.74 57060.54 88888.00 2011-06-30 21:53:14.116 181 13206.96 406.98 57060.05 88888.00 2011-06-30 21:53:15.116 181 13206.44 407.11 57060.41 88888.00 2011-06-30 21:53:16.116 181 13206.57 407.11 57061.02 88888.00 2011-06-30 21:53:17.116 181 13206.83 406.74 57060.66 88888.00 2011-06-30 21:53:18.116 181 13206.96 407.36 57060.54 88888.00 2011-06-30 21:53:19.116 181 13206.70 407.11 57059.80 88888.00 2011-06-30 21:53:20.116 181 13207.09 405.99 57060.54 88888.00 2011-06-30 21:53:21.116 181 13206.96 406.61 57061.14 88888.00 2011-06-30 21:53:22.116 181 13206.96 407.11 57059.80 88888.00 2011-06-30 21:53:23.116 181 13207.74 406.98 57060.17 88888.00 2011-06-30 21:53:24.116 181 13207.48 406.86 57060.66 88888.00 2011-06-30 21:53:25.116 181 13206.57 406.61 57060.29 88888.00 2011-06-30 21:53:26.116 181 13207.09 407.73 57060.41 88888.00 2011-06-30 21:53:27.116 181 13207.48 406.86 57060.54 88888.00 2011-06-30 21:53:28.116 181 13207.09 406.86 57060.41 88888.00 2011-06-30 21:53:29.116 181 13207.22 407.48 57060.41 88888.00 2011-06-30 21:53:30.116 181 13207.09 407.48 57059.68 88888.00 2011-06-30 21:53:31.116 181 13207.09 406.98 57060.54 88888.00 2011-06-30 21:53:32.116 181 13207.48 406.74 57060.54 88888.00 2011-06-30 21:53:33.116 181 13207.09 406.61 57060.41 88888.00 2011-06-30 21:53:34.116 181 13207.22 407.23 57060.41 88888.00 2011-06-30 21:53:35.116 181 13207.09 406.74 57060.29 88888.00 2011-06-30 21:53:36.116 181 13207.22 407.48 57060.05 88888.00 2011-06-30 21:53:37.116 181 13207.09 407.60 57060.29 88888.00 2011-06-30 21:53:38.116 181 13206.70 406.86 57060.05 88888.00 2011-06-30 21:53:39.116 181 13207.09 407.36 57060.78 88888.00 2011-06-30 21:53:40.116 181 13207.87 407.11 57061.02 88888.00 2011-06-30 21:53:41.116 181 13207.61 407.11 57060.41 88888.00 2011-06-30 21:53:42.116 181 13207.09 406.98 57060.05 88888.00 2011-06-30 21:53:43.116 181 13208.00 407.85 57060.41 88888.00 2011-06-30 21:53:44.116 181 13207.61 407.48 57061.02 88888.00 2011-06-30 21:53:45.116 181 13207.48 407.73 57060.29 88888.00 2011-06-30 21:53:46.116 181 13207.74 407.85 57060.66 88888.00 2011-06-30 21:53:47.116 181 13207.74 407.73 57060.29 88888.00 2011-06-30 21:53:48.116 181 13208.26 407.97 57059.92 88888.00 2011-06-30 21:53:49.115 181 13208.00 408.10 57059.92 88888.00 2011-06-30 21:53:50.115 181 13207.87 406.74 57060.05 88888.00 2011-06-30 21:53:51.115 181 13208.00 407.97 57059.56 88888.00 2011-06-30 21:53:52.115 181 13207.09 408.35 57060.17 88888.00 2011-06-30 21:53:53.115 181 13208.26 407.85 57059.92 88888.00 2011-06-30 21:53:54.115 181 13208.39 407.73 57060.41 88888.00 2011-06-30 21:53:55.115 181 13208.00 407.60 57060.66 88888.00 2011-06-30 21:53:56.115 181 13208.26 407.23 57060.66 88888.00 2011-06-30 21:53:57.115 181 13208.78 407.11 57060.90 88888.00 2011-06-30 21:53:58.115 181 13208.00 407.73 57060.17 88888.00 2011-06-30 21:53:59.115 181 13208.26 407.60 57060.66 88888.00 2011-06-30 21:54:00.115 181 13207.87 407.23 57060.41 88888.00 2011-06-30 21:54:01.115 181 13208.26 407.60 57061.02 88888.00 2011-06-30 21:54:02.115 181 13207.61 407.73 57061.27 88888.00 2011-06-30 21:54:03.115 181 13207.61 407.36 57060.66 88888.00 2011-06-30 21:54:04.115 181 13208.39 407.36 57060.66 88888.00 2011-06-30 21:54:05.115 181 13208.13 407.48 57060.90 88888.00 2011-06-30 21:54:06.115 181 13208.26 407.36 57061.02 88888.00 2011-06-30 21:54:07.115 181 13207.74 407.23 57060.78 88888.00 2011-06-30 21:54:08.115 181 13208.13 407.36 57061.02 88888.00 2011-06-30 21:54:09.115 181 13207.22 407.73 57060.29 88888.00 2011-06-30 21:54:10.115 181 13208.26 407.60 57060.41 88888.00 2011-06-30 21:54:11.115 181 13207.35 407.11 57061.14 88888.00 2011-06-30 21:54:12.115 181 13208.39 407.48 57061.02 88888.00 2011-06-30 21:54:13.115 181 13207.74 407.36 57060.66 88888.00 2011-06-30 21:54:14.115 181 13208.78 407.36 57061.14 88888.00 2011-06-30 21:54:15.115 181 13208.39 407.48 57061.39 88888.00 2011-06-30 21:54:16.115 181 13208.13 407.11 57060.90 88888.00 2011-06-30 21:54:17.115 181 13208.00 407.36 57061.27 88888.00 2011-06-30 21:54:18.115 181 13209.30 407.97 57061.14 88888.00 2011-06-30 21:54:19.115 181 13208.65 407.97 57060.78 88888.00 2011-06-30 21:54:20.115 181 13208.65 407.23 57060.90 88888.00 2011-06-30 21:54:21.115 181 13209.17 407.11 57061.39 88888.00 2011-06-30 21:54:22.115 181 13208.91 407.48 57061.39 88888.00 2011-06-30 21:54:23.115 181 13208.65 407.85 57061.64 88888.00 2011-06-30 21:54:24.115 181 13208.65 407.97 57060.54 88888.00 2011-06-30 21:54:25.115 181 13209.17 407.23 57060.66 88888.00 2011-06-30 21:54:26.115 181 13209.17 407.23 57060.54 88888.00 2011-06-30 21:54:27.115 181 13208.65 407.85 57061.51 88888.00 2011-06-30 21:54:28.115 181 13208.91 407.97 57060.66 88888.00 2011-06-30 21:54:29.115 181 13209.17 407.36 57060.54 88888.00 2011-06-30 21:54:30.115 181 13208.52 407.23 57060.54 88888.00 2011-06-30 21:54:31.115 181 13208.52 407.48 57061.14 88888.00 2011-06-30 21:54:32.115 181 13208.91 407.60 57061.76 88888.00 2011-06-30 21:54:33.115 181 13209.30 407.23 57061.02 88888.00 2011-06-30 21:54:34.115 181 13209.30 408.10 57061.64 88888.00 2011-06-30 21:54:35.115 181 13208.91 407.73 57061.27 88888.00 2011-06-30 21:54:36.115 181 13209.69 407.48 57060.66 88888.00 2011-06-30 21:54:37.115 181 13209.56 408.35 57061.14 88888.00 2011-06-30 21:54:38.115 181 13209.17 407.11 57060.90 88888.00 2011-06-30 21:54:39.115 181 13209.69 407.36 57061.64 88888.00 2011-06-30 21:54:40.115 181 13209.56 407.97 57061.02 88888.00 2011-06-30 21:54:41.115 181 13209.56 408.22 57061.51 88888.00 2011-06-30 21:54:42.115 181 13209.69 407.85 57061.27 88888.00 2011-06-30 21:54:43.115 181 13209.04 408.10 57061.39 88888.00 2011-06-30 21:54:44.115 181 13209.69 407.48 57061.51 88888.00 2011-06-30 21:54:45.115 181 13209.43 407.23 57061.39 88888.00 2011-06-30 21:54:46.115 181 13208.78 406.86 57061.64 88888.00 2011-06-30 21:54:47.115 181 13209.17 407.48 57061.51 88888.00 2011-06-30 21:54:48.115 181 13209.30 407.11 57061.27 88888.00 2011-06-30 21:54:49.115 181 13209.56 406.86 57061.02 88888.00 2011-06-30 21:54:50.115 181 13209.43 406.86 57061.51 88888.00 2011-06-30 21:54:51.115 181 13209.17 406.98 57061.27 88888.00 2011-06-30 21:54:52.115 181 13209.17 407.48 57061.27 88888.00 2011-06-30 21:54:53.115 181 13209.04 406.98 57061.39 88888.00 2011-06-30 21:54:54.115 181 13209.30 407.48 57061.64 88888.00 2011-06-30 21:54:55.115 181 13208.91 406.61 57061.27 88888.00 2011-06-30 21:54:56.115 181 13209.30 407.11 57062.25 88888.00 2011-06-30 21:54:57.115 181 13209.30 406.86 57061.39 88888.00 2011-06-30 21:54:58.115 181 13209.43 407.48 57061.39 88888.00 2011-06-30 21:54:59.115 181 13209.56 407.11 57061.64 88888.00 2011-06-30 21:55:00.115 181 13209.17 408.22 57061.51 88888.00 2011-06-30 21:55:01.115 181 13210.08 407.48 57061.51 88888.00 2011-06-30 21:55:02.115 181 13210.08 406.98 57060.90 88888.00 2011-06-30 21:55:03.115 181 13209.82 407.97 57061.39 88888.00 2011-06-30 21:55:04.115 181 13209.82 408.22 57061.51 88888.00 2011-06-30 21:55:05.115 181 13210.34 407.73 57061.02 88888.00 2011-06-30 21:55:06.115 181 13210.47 407.85 57061.76 88888.00 2011-06-30 21:55:07.115 181 13210.08 407.97 57061.39 88888.00 2011-06-30 21:55:08.115 181 13210.60 408.59 57061.14 88888.00 2011-06-30 21:55:09.115 181 13210.21 408.22 57061.14 88888.00 2011-06-30 21:55:10.115 181 13210.73 407.48 57061.39 88888.00 2011-06-30 21:55:11.115 181 13210.73 407.73 57060.78 88888.00 2011-06-30 21:55:12.115 181 13210.34 407.48 57061.14 88888.00 2011-06-30 21:55:13.115 181 13210.60 406.98 57061.88 88888.00 2011-06-30 21:55:14.115 181 13210.47 407.23 57061.51 88888.00 2011-06-30 21:55:15.115 181 13210.86 407.97 57061.88 88888.00 2011-06-30 21:55:16.115 181 13210.47 407.36 57061.76 88888.00 2011-06-30 21:55:17.115 181 13210.60 407.23 57061.51 88888.00 2011-06-30 21:55:18.115 181 13210.08 407.60 57062.00 88888.00 2011-06-30 21:55:19.115 181 13210.47 407.73 57061.76 88888.00 2011-06-30 21:55:20.115 181 13210.73 407.60 57061.88 88888.00 2011-06-30 21:55:21.115 181 13209.82 407.73 57062.12 88888.00 2011-06-30 21:55:22.115 181 13209.82 407.73 57061.88 88888.00 2011-06-30 21:55:23.115 181 13209.95 407.48 57061.39 88888.00 2011-06-30 21:55:24.115 181 13209.69 407.73 57062.12 88888.00 2011-06-30 21:55:25.115 181 13210.60 407.48 57062.00 88888.00 2011-06-30 21:55:26.115 181 13210.34 407.23 57061.88 88888.00 2011-06-30 21:55:27.115 181 13210.47 408.47 57062.49 88888.00 2011-06-30 21:55:28.115 181 13210.34 407.48 57062.12 88888.00 2011-06-30 21:55:29.115 181 13210.08 406.98 57061.76 88888.00 2011-06-30 21:55:30.115 181 13210.73 407.60 57061.27 88888.00 2011-06-30 21:55:31.115 181 13209.69 407.97 57061.64 88888.00 2011-06-30 21:55:32.115 181 13210.47 407.23 57061.64 88888.00 2011-06-30 21:55:33.115 181 13210.86 408.10 57062.25 88888.00 2011-06-30 21:55:34.115 181 13210.08 407.11 57062.00 88888.00 2011-06-30 21:55:35.115 181 13209.82 407.11 57061.76 88888.00 2011-06-30 21:55:36.115 181 13210.21 407.60 57062.00 88888.00 2011-06-30 21:55:37.115 181 13209.69 407.36 57062.00 88888.00 2011-06-30 21:55:38.115 181 13209.95 407.73 57061.76 88888.00 2011-06-30 21:55:39.115 181 13210.47 407.48 57062.49 88888.00 2011-06-30 21:55:40.115 181 13209.69 408.10 57062.37 88888.00 2011-06-30 21:55:41.115 181 13210.21 407.23 57062.49 88888.00 2011-06-30 21:55:42.115 181 13210.47 407.73 57061.64 88888.00 2011-06-30 21:55:43.115 181 13209.95 407.97 57061.88 88888.00 2011-06-30 21:55:44.115 181 13209.82 407.48 57062.61 88888.00 2011-06-30 21:55:45.115 181 13210.21 408.10 57061.76 88888.00 2011-06-30 21:55:46.115 181 13210.34 408.47 57062.37 88888.00 2011-06-30 21:55:47.115 181 13209.95 408.22 57061.64 88888.00 2011-06-30 21:55:48.115 181 13209.82 407.48 57062.37 88888.00 2011-06-30 21:55:49.115 181 13210.60 408.35 57062.00 88888.00 2011-06-30 21:55:50.115 181 13210.73 407.60 57061.51 88888.00 2011-06-30 21:55:51.115 181 13211.38 408.10 57062.12 88888.00 2011-06-30 21:55:52.115 181 13210.47 408.35 57062.37 88888.00 2011-06-30 21:55:53.115 181 13210.34 407.97 57062.37 88888.00 2011-06-30 21:55:54.115 181 13210.60 408.10 57062.37 88888.00 2011-06-30 21:55:55.115 181 13209.95 408.10 57062.00 88888.00 2011-06-30 21:55:56.115 181 13210.99 408.47 57062.37 88888.00 2011-06-30 21:55:57.115 181 13211.12 407.85 57062.25 88888.00 2011-06-30 21:55:58.115 181 13210.60 408.35 57062.12 88888.00 2011-06-30 21:55:59.115 181 13210.73 407.85 57062.37 88888.00 2011-06-30 21:56:00.115 181 13210.99 408.10 57061.64 88888.00 2011-06-30 21:56:01.115 181 13210.21 407.36 57062.61 88888.00 2011-06-30 21:56:02.115 181 13209.82 407.23 57061.64 88888.00 2011-06-30 21:56:03.115 181 13210.86 407.48 57062.49 88888.00 2011-06-30 21:56:04.115 181 13209.69 407.73 57062.25 88888.00 2011-06-30 21:56:05.115 181 13210.47 407.60 57062.00 88888.00 2011-06-30 21:56:06.115 181 13209.82 407.97 57062.98 88888.00 2011-06-30 21:56:07.115 181 13209.30 407.36 57061.64 88888.00 2011-06-30 21:56:08.115 181 13209.82 407.73 57062.37 88888.00 2011-06-30 21:56:09.115 181 13210.21 408.10 57062.25 88888.00 2011-06-30 21:56:10.115 181 13209.82 407.97 57061.88 88888.00 2011-06-30 21:56:11.115 181 13210.34 408.10 57062.61 88888.00 2011-06-30 21:56:12.115 181 13209.95 407.85 57061.51 88888.00 2011-06-30 21:56:13.115 181 13210.21 407.48 57061.64 88888.00 2011-06-30 21:56:14.115 181 13209.56 407.48 57062.00 88888.00 2011-06-30 21:56:15.115 181 13210.34 407.48 57062.73 88888.00 2011-06-30 21:56:16.115 181 13209.95 407.97 57062.25 88888.00 2011-06-30 21:56:17.115 181 13210.08 408.72 57062.00 88888.00 2011-06-30 21:56:18.115 181 13210.08 408.35 57062.61 88888.00 2011-06-30 21:56:19.115 181 13210.47 407.97 57061.88 88888.00 2011-06-30 21:56:20.115 181 13209.82 408.59 57062.25 88888.00 2011-06-30 21:56:21.115 181 13210.34 408.35 57062.37 88888.00 2011-06-30 21:56:22.115 181 13210.21 408.72 57061.27 88888.00 2011-06-30 21:56:23.115 181 13210.34 407.97 57061.88 88888.00 2011-06-30 21:56:24.115 181 13210.47 408.35 57062.12 88888.00 2011-06-30 21:56:25.115 181 13209.82 408.47 57061.39 88888.00 2011-06-30 21:56:26.115 181 13210.73 407.73 57062.49 88888.00 2011-06-30 21:56:27.115 181 13210.86 408.72 57062.00 88888.00 2011-06-30 21:56:28.115 181 13210.47 408.59 57062.61 88888.00 2011-06-30 21:56:29.115 181 13210.73 408.22 57061.51 88888.00 2011-06-30 21:56:30.115 181 13210.99 408.84 57062.00 88888.00 2011-06-30 21:56:31.115 181 13210.73 408.47 57062.49 88888.00 2011-06-30 21:56:32.115 181 13210.99 408.47 57061.76 88888.00 2011-06-30 21:56:33.115 181 13210.73 408.47 57062.49 88888.00 2011-06-30 21:56:34.115 181 13210.73 407.97 57062.12 88888.00 2011-06-30 21:56:35.115 181 13210.34 408.10 57062.25 88888.00 2011-06-30 21:56:36.115 181 13210.21 407.73 57061.39 88888.00 2011-06-30 21:56:37.115 181 13210.34 408.72 57062.86 88888.00 2011-06-30 21:56:38.115 181 13210.47 407.85 57062.25 88888.00 2011-06-30 21:56:39.115 181 13211.12 407.36 57062.25 88888.00 2011-06-30 21:56:40.115 181 13210.60 407.85 57062.49 88888.00 2011-06-30 21:56:41.115 181 13210.47 408.22 57061.76 88888.00 2011-06-30 21:56:42.115 181 13210.34 407.97 57062.61 88888.00 2011-06-30 21:56:43.115 181 13210.21 407.73 57062.73 88888.00 2011-06-30 21:56:44.115 181 13210.86 407.60 57062.61 88888.00 2011-06-30 21:56:45.115 181 13210.34 408.22 57062.37 88888.00 2011-06-30 21:56:46.115 181 13209.56 407.73 57062.25 88888.00 2011-06-30 21:56:47.115 181 13210.34 408.10 57062.25 88888.00 2011-06-30 21:56:48.115 181 13210.47 407.11 57062.12 88888.00 2011-06-30 21:56:49.115 181 13210.34 407.73 57061.88 88888.00 2011-06-30 21:56:50.115 181 13209.56 407.48 57062.37 88888.00 2011-06-30 21:56:51.115 181 13209.69 408.10 57062.12 88888.00 2011-06-30 21:56:52.115 181 13209.69 407.60 57061.76 88888.00 2011-06-30 21:56:53.115 181 13209.82 407.73 57062.37 88888.00 2011-06-30 21:56:54.115 181 13208.91 407.36 57062.00 88888.00 2011-06-30 21:56:55.115 181 13209.43 407.11 57062.37 88888.00 2011-06-30 21:56:56.115 181 13208.78 407.23 57062.12 88888.00 2011-06-30 21:56:57.115 181 13209.82 407.73 57062.00 88888.00 2011-06-30 21:56:58.115 181 13209.43 407.73 57061.88 88888.00 2011-06-30 21:56:59.115 181 13209.82 407.60 57062.12 88888.00 2011-06-30 21:57:00.115 181 13210.08 407.85 57062.00 88888.00 2011-06-30 21:57:01.115 181 13209.43 407.60 57062.12 88888.00 2011-06-30 21:57:02.115 181 13209.69 407.73 57061.88 88888.00 2011-06-30 21:57:03.115 181 13209.82 408.47 57062.12 88888.00 2011-06-30 21:57:04.115 181 13209.17 408.72 57062.37 88888.00 2011-06-30 21:57:05.115 181 13209.95 408.35 57061.88 88888.00 2011-06-30 21:57:06.115 181 13209.30 407.60 57061.51 88888.00 2011-06-30 21:57:07.115 181 13209.56 408.35 57061.64 88888.00 2011-06-30 21:57:08.115 181 13209.82 407.48 57061.88 88888.00 2011-06-30 21:57:09.115 181 13209.56 408.59 57062.49 88888.00 2011-06-30 21:57:10.115 181 13209.17 407.73 57062.37 88888.00 2011-06-30 21:57:11.115 181 13209.56 407.11 57062.25 88888.00 2011-06-30 21:57:12.115 181 13209.56 407.73 57061.64 88888.00 2011-06-30 21:57:13.115 181 13209.30 407.11 57061.64 88888.00 2011-06-30 21:57:14.115 181 13209.56 407.11 57061.88 88888.00 2011-06-30 21:57:15.115 181 13208.91 407.73 57062.37 88888.00 2011-06-30 21:57:16.115 181 13209.56 407.60 57062.12 88888.00 2011-06-30 21:57:17.115 181 13209.04 407.60 57061.51 88888.00 2011-06-30 21:57:18.115 181 13208.52 407.60 57061.88 88888.00 2011-06-30 21:57:19.115 181 13208.78 407.48 57062.12 88888.00 2011-06-30 21:57:20.115 181 13209.04 407.36 57061.64 88888.00 2011-06-30 21:57:21.115 181 13208.65 407.36 57062.12 88888.00 2011-06-30 21:57:22.115 181 13208.39 407.60 57061.76 88888.00 2011-06-30 21:57:23.115 181 13207.61 407.11 57062.25 88888.00 2011-06-30 21:57:24.115 181 13208.26 406.98 57062.12 88888.00 2011-06-30 21:57:25.115 181 13208.00 406.74 57061.76 88888.00 2011-06-30 21:57:26.115 181 13208.26 406.86 57062.12 88888.00 2011-06-30 21:57:27.115 181 13207.74 407.23 57061.64 88888.00 2011-06-30 21:57:28.115 181 13207.48 406.86 57061.88 88888.00 2011-06-30 21:57:29.115 181 13208.65 408.10 57061.64 88888.00 2011-06-30 21:57:30.115 181 13208.13 406.98 57061.39 88888.00 2011-06-30 21:57:31.115 181 13207.48 407.36 57061.27 88888.00 2011-06-30 21:57:32.115 181 13206.57 408.10 57062.00 88888.00 2011-06-30 21:57:33.115 181 13208.13 407.73 57061.64 88888.00 2011-06-30 21:57:34.115 181 13207.09 407.60 57061.39 88888.00 2011-06-30 21:57:35.115 181 13207.74 407.23 57062.00 88888.00 2011-06-30 21:57:36.115 181 13207.61 407.73 57061.76 88888.00 2011-06-30 21:57:37.115 181 13206.57 407.11 57061.51 88888.00 2011-06-30 21:57:38.115 181 13207.35 407.73 57061.76 88888.00 2011-06-30 21:57:39.115 181 13207.35 407.97 57061.51 88888.00 2011-06-30 21:57:40.115 181 13206.83 408.22 57061.64 88888.00 2011-06-30 21:57:41.115 181 13207.22 407.73 57061.64 88888.00 2011-06-30 21:57:42.115 181 13206.96 407.23 57061.51 88888.00 2011-06-30 21:57:43.115 181 13207.35 407.85 57061.14 88888.00 2011-06-30 21:57:44.115 181 13207.35 407.60 57061.88 88888.00 2011-06-30 21:57:45.115 181 13206.96 407.23 57062.12 88888.00 2011-06-30 21:57:46.115 181 13206.96 408.10 57061.14 88888.00 2011-06-30 21:57:47.115 181 13207.09 407.97 57061.88 88888.00 2011-06-30 21:57:48.115 181 13206.31 407.36 57061.02 88888.00 2011-06-30 21:57:49.115 181 13206.57 407.48 57061.88 88888.00 2011-06-30 21:57:50.115 181 13206.83 407.85 57061.39 88888.00 2011-06-30 21:57:51.115 181 13206.96 407.48 57060.78 88888.00 2011-06-30 21:57:52.115 181 13206.18 407.48 57061.64 88888.00 2011-06-30 21:57:53.115 181 13206.05 407.11 57061.76 88888.00 2011-06-30 21:57:54.115 181 13206.70 407.23 57060.78 88888.00 2011-06-30 21:57:55.115 181 13206.05 406.86 57062.25 88888.00 2011-06-30 21:57:56.115 181 13206.44 407.48 57061.02 88888.00 2011-06-30 21:57:57.115 181 13206.96 406.86 57061.27 88888.00 2011-06-30 21:57:58.115 181 13206.05 406.61 57062.00 88888.00 2011-06-30 21:57:59.115 181 13206.57 406.98 57061.51 88888.00 2011-06-30 21:58:00.115 181 13206.96 407.36 57061.02 88888.00 2011-06-30 21:58:01.115 181 13206.70 406.86 57060.66 88888.00 2011-06-30 21:58:02.115 181 13206.44 407.11 57060.54 88888.00 2011-06-30 21:58:03.115 181 13205.92 407.60 57061.27 88888.00 2011-06-30 21:58:04.115 181 13205.01 406.61 57061.14 88888.00 2011-06-30 21:58:05.115 181 13206.70 407.48 57061.51 88888.00 2011-06-30 21:58:06.115 181 13205.53 407.23 57061.14 88888.00 2011-06-30 21:58:07.115 181 13206.05 407.48 57061.14 88888.00 2011-06-30 21:58:08.115 181 13206.44 407.60 57061.39 88888.00 2011-06-30 21:58:09.115 181 13206.05 407.23 57061.14 88888.00 2011-06-30 21:58:10.115 181 13205.79 406.98 57061.27 88888.00 2011-06-30 21:58:11.115 181 13205.92 407.97 57061.39 88888.00 2011-06-30 21:58:12.115 181 13206.44 407.36 57061.02 88888.00 2011-06-30 21:58:13.115 181 13205.79 407.60 57061.27 88888.00 2011-06-30 21:58:14.115 181 13205.79 407.36 57061.14 88888.00 2011-06-30 21:58:15.115 181 13205.79 407.73 57061.27 88888.00 2011-06-30 21:58:16.115 181 13206.05 407.11 57061.51 88888.00 2011-06-30 21:58:17.115 181 13206.57 407.11 57061.64 88888.00 2011-06-30 21:58:18.115 181 13205.79 407.36 57060.90 88888.00 2011-06-30 21:58:19.115 181 13205.79 406.86 57060.78 88888.00 2011-06-30 21:58:20.115 181 13205.66 407.11 57060.78 88888.00 2011-06-30 21:58:21.115 181 13206.18 406.74 57061.14 88888.00 2011-06-30 21:58:22.115 181 13206.31 406.98 57061.27 88888.00 2011-06-30 21:58:23.115 181 13205.53 407.36 57061.39 88888.00 2011-06-30 21:58:24.115 181 13205.53 407.23 57061.51 88888.00 2011-06-30 21:58:25.115 181 13205.66 407.11 57061.02 88888.00 2011-06-30 21:58:26.115 181 13205.53 406.74 57060.90 88888.00 2011-06-30 21:58:27.115 181 13205.92 406.86 57060.78 88888.00 2011-06-30 21:58:28.115 181 13205.79 406.98 57061.27 88888.00 2011-06-30 21:58:29.115 181 13205.92 407.36 57060.66 88888.00 2011-06-30 21:58:30.115 181 13205.66 407.23 57060.29 88888.00 2011-06-30 21:58:31.115 181 13205.66 407.23 57061.27 88888.00 2011-06-30 21:58:32.115 181 13206.05 407.36 57060.66 88888.00 2011-06-30 21:58:33.115 181 13205.66 407.60 57061.02 88888.00 2011-06-30 21:58:34.115 181 13206.05 406.86 57060.54 88888.00 2011-06-30 21:58:35.115 181 13205.66 407.36 57060.41 88888.00 2011-06-30 21:58:36.115 181 13205.40 407.23 57060.90 88888.00 2011-06-30 21:58:37.115 181 13205.79 406.74 57061.02 88888.00 2011-06-30 21:58:38.115 181 13206.31 406.86 57061.02 88888.00 2011-06-30 21:58:39.115 181 13205.79 406.49 57061.27 88888.00 2011-06-30 21:58:40.115 181 13206.18 406.49 57061.14 88888.00 2011-06-30 21:58:41.115 181 13205.92 406.49 57061.14 88888.00 2011-06-30 21:58:42.115 181 13205.79 407.48 57061.27 88888.00 2011-06-30 21:58:43.115 181 13206.57 406.98 57060.90 88888.00 2011-06-30 21:58:44.115 181 13205.53 407.11 57061.02 88888.00 2011-06-30 21:58:45.115 181 13205.66 407.11 57060.66 88888.00 2011-06-30 21:58:46.115 181 13205.40 406.86 57061.51 88888.00 2011-06-30 21:58:47.115 181 13205.53 405.87 57061.14 88888.00 2011-06-30 21:58:48.115 181 13205.66 407.11 57061.39 88888.00 2011-06-30 21:58:49.115 181 13205.66 405.99 57060.90 88888.00 2011-06-30 21:58:50.115 181 13205.92 406.98 57060.78 88888.00 2011-06-30 21:58:51.115 181 13205.66 406.24 57061.64 88888.00 2011-06-30 21:58:52.115 181 13206.18 406.86 57061.39 88888.00 2011-06-30 21:58:53.115 181 13205.92 406.12 57060.41 88888.00 2011-06-30 21:58:54.115 181 13205.14 406.74 57060.66 88888.00 2011-06-30 21:58:55.115 181 13205.40 406.61 57060.05 88888.00 2011-06-30 21:58:56.115 181 13205.53 406.49 57060.41 88888.00 2011-06-30 21:58:57.115 181 13205.53 406.36 57060.41 88888.00 2011-06-30 21:58:58.115 181 13205.40 406.61 57060.41 88888.00 2011-06-30 21:58:59.115 181 13205.66 406.86 57060.29 88888.00 2011-06-30 21:59:00.115 181 13205.27 406.49 57061.76 88888.00 2011-06-30 21:59:01.115 181 13205.92 406.12 57060.66 88888.00 2011-06-30 21:59:02.115 181 13205.79 406.61 57060.54 88888.00 2011-06-30 21:59:03.115 181 13205.66 406.74 57060.29 88888.00 2011-06-30 21:59:04.115 181 13205.27 406.36 57060.54 88888.00 2011-06-30 21:59:05.115 181 13205.40 406.24 57060.17 88888.00 2011-06-30 21:59:06.115 181 13205.01 406.49 57061.02 88888.00 2011-06-30 21:59:07.115 181 13205.27 406.61 57060.66 88888.00 2011-06-30 21:59:08.115 181 13205.40 406.24 57060.41 88888.00 2011-06-30 21:59:09.115 181 13205.27 406.74 57060.66 88888.00 2011-06-30 21:59:10.115 181 13205.66 407.11 57061.14 88888.00 2011-06-30 21:59:11.115 181 13205.92 406.61 57060.78 88888.00 2011-06-30 21:59:12.115 181 13205.79 405.62 57060.90 88888.00 2011-06-30 21:59:13.115 181 13205.27 406.61 57060.66 88888.00 2011-06-30 21:59:14.115 181 13205.92 406.49 57060.78 88888.00 2011-06-30 21:59:15.115 181 13205.53 406.12 57060.41 88888.00 2011-06-30 21:59:16.115 181 13205.53 406.24 57060.41 88888.00 2011-06-30 21:59:17.115 181 13205.66 406.24 57060.54 88888.00 2011-06-30 21:59:18.115 181 13205.14 405.75 57060.29 88888.00 2011-06-30 21:59:19.115 181 13205.66 406.12 57061.14 88888.00 2011-06-30 21:59:20.115 181 13204.49 405.87 57060.54 88888.00 2011-06-30 21:59:21.115 181 13205.40 406.24 57060.05 88888.00 2011-06-30 21:59:22.115 181 13205.01 406.36 57060.90 88888.00 2011-06-30 21:59:23.115 181 13204.75 406.24 57060.66 88888.00 2011-06-30 21:59:24.115 181 13204.23 405.99 57060.17 88888.00 2011-06-30 21:59:25.115 181 13204.49 405.87 57060.05 88888.00 2011-06-30 21:59:26.115 181 13205.27 405.99 57060.54 88888.00 2011-06-30 21:59:27.115 181 13204.88 405.99 57060.17 88888.00 2011-06-30 21:59:28.115 181 13205.01 405.75 57060.17 88888.00 2011-06-30 21:59:29.115 181 13204.23 406.24 57060.90 88888.00 2011-06-30 21:59:30.115 181 13204.36 406.12 57060.66 88888.00 2011-06-30 21:59:31.115 181 13204.36 405.37 57060.41 88888.00 2011-06-30 21:59:32.115 181 13203.71 405.87 57060.41 88888.00 2011-06-30 21:59:33.115 181 13204.62 405.75 57060.17 88888.00 2011-06-30 21:59:34.115 181 13204.10 406.61 57060.78 88888.00 2011-06-30 21:59:35.115 181 13203.71 406.24 57060.17 88888.00 2011-06-30 21:59:36.115 181 13203.84 406.61 57059.80 88888.00 2011-06-30 21:59:37.115 181 13204.10 406.12 57059.68 88888.00 2011-06-30 21:59:38.115 181 13203.97 406.24 57060.17 88888.00 2011-06-30 21:59:39.115 181 13204.10 406.74 57060.05 88888.00 2011-06-30 21:59:40.115 181 13204.23 406.24 57060.05 88888.00 2011-06-30 21:59:41.115 181 13204.75 406.12 57060.17 88888.00 2011-06-30 21:59:42.115 181 13203.97 406.49 57059.92 88888.00 2011-06-30 21:59:43.115 181 13203.84 405.62 57060.54 88888.00 2011-06-30 21:59:44.115 181 13204.23 405.99 57060.17 88888.00 2011-06-30 21:59:45.115 181 13203.58 405.75 57060.29 88888.00 2011-06-30 21:59:46.115 181 13204.23 406.24 57059.56 88888.00 2011-06-30 21:59:47.115 181 13203.97 405.99 57059.68 88888.00 2011-06-30 21:59:48.115 181 13203.84 405.99 57059.31 88888.00 2011-06-30 21:59:49.115 181 13203.45 405.99 57060.54 88888.00 2011-06-30 21:59:50.115 181 13203.84 406.61 57061.02 88888.00 2011-06-30 21:59:51.115 181 13203.19 406.98 57059.43 88888.00 2011-06-30 21:59:52.115 181 13204.36 406.24 57060.17 88888.00 2011-06-30 21:59:53.115 181 13203.58 406.12 57059.92 88888.00 2011-06-30 21:59:54.115 181 13203.71 405.99 57060.17 88888.00 2011-06-30 21:59:55.115 181 13203.19 406.36 57059.68 88888.00 2011-06-30 22:00:00.115 181 13203.71 406.74 57059.68 88888.00 2011-06-30 22:00:01.115 181 13203.45 405.87 57060.05 88888.00 2011-06-30 22:00:02.115 181 13203.45 405.99 57060.05 88888.00 2011-06-30 22:00:03.115 181 13202.93 406.98 57059.80 88888.00 2011-06-30 22:00:04.115 181 13202.15 406.61 57059.68 88888.00 2011-06-30 22:00:05.115 181 13203.06 406.98 57059.56 88888.00 2011-06-30 22:00:06.115 181 13202.80 406.24 57059.92 88888.00 2011-06-30 22:00:07.115 181 13203.06 406.61 57059.19 88888.00 2011-06-30 22:00:08.115 181 13203.06 406.61 57060.17 88888.00 2011-06-30 22:00:09.115 181 13202.93 406.74 57060.29 88888.00 2011-06-30 22:00:10.115 181 13202.02 406.74 57059.80 88888.00 2011-06-30 22:00:11.115 181 13202.41 406.61 57059.43 88888.00 2011-06-30 22:00:12.115 181 13202.41 406.24 57060.17 88888.00 2011-06-30 22:00:13.115 181 13202.28 406.24 57059.80 88888.00 2011-06-30 22:00:14.115 181 13201.89 406.98 57059.92 88888.00 2011-06-30 22:00:15.115 181 13201.76 407.36 57059.31 88888.00 2011-06-30 22:00:16.115 181 13201.63 407.23 57059.56 88888.00 2011-06-30 22:00:17.115 181 13202.15 407.23 57059.56 88888.00 2011-06-30 22:00:18.115 181 13202.02 406.98 57060.05 88888.00 2011-06-30 22:00:19.115 181 13202.93 407.60 57059.07 88888.00 2011-06-30 22:00:20.115 181 13202.02 406.86 57059.92 88888.00 2011-06-30 22:00:21.115 181 13202.15 407.11 57059.56 88888.00 2011-06-30 22:00:22.115 181 13202.28 407.48 57060.29 88888.00 2011-06-30 22:00:23.115 181 13201.50 407.48 57059.92 88888.00 2011-06-30 22:00:24.115 181 13202.28 407.60 57059.31 88888.00 2011-06-30 22:00:25.115 181 13201.63 406.49 57058.82 88888.00 2011-06-30 22:00:26.115 181 13201.11 407.85 57059.68 88888.00 2011-06-30 22:00:27.115 181 13201.89 407.60 57059.80 88888.00 2011-06-30 22:00:28.115 181 13202.15 407.36 57059.43 88888.00 2011-06-30 22:00:29.115 181 13202.02 406.74 57059.92 88888.00 2011-06-30 22:00:30.115 181 13202.67 407.11 57059.19 88888.00 2011-06-30 22:00:31.115 181 13202.02 406.98 57059.80 88888.00 2011-06-30 22:00:32.115 181 13202.15 407.23 57059.56 88888.00 2011-06-30 22:00:33.115 181 13201.89 407.48 57059.43 88888.00 2011-06-30 22:00:34.115 181 13201.76 407.48 57059.80 88888.00 2011-06-30 22:00:35.115 181 13202.28 407.23 57059.19 88888.00 2011-06-30 22:00:36.115 181 13201.63 407.97 57059.19 88888.00 2011-06-30 22:00:37.115 181 13202.28 407.97 57058.21 88888.00 2011-06-30 22:00:38.115 181 13201.89 407.23 57059.07 88888.00 2011-06-30 22:00:39.115 181 13202.02 407.48 57059.80 88888.00 2011-06-30 22:00:40.115 181 13201.50 407.73 57059.43 88888.00 2011-06-30 22:00:41.115 181 13202.02 407.36 57059.07 88888.00 2011-06-30 22:00:42.115 181 13201.50 408.10 57059.56 88888.00 2011-06-30 22:00:43.115 181 13201.63 407.36 57059.68 88888.00 2011-06-30 22:00:44.115 181 13202.15 407.73 57059.19 88888.00 2011-06-30 22:00:45.115 181 13201.89 407.60 57059.31 88888.00 2011-06-30 22:00:46.115 181 13201.63 408.10 57059.31 88888.00 2011-06-30 22:00:47.115 181 13201.63 407.60 57058.09 88888.00 2011-06-30 22:00:48.115 181 13202.28 407.60 57059.31 88888.00 2011-06-30 22:00:49.115 181 13201.24 407.23 57059.56 88888.00 2011-06-30 22:00:50.115 181 13202.02 408.22 57059.43 88888.00 2011-06-30 22:00:51.115 181 13201.37 407.48 57058.82 88888.00 2011-06-30 22:00:52.115 181 13201.63 407.60 57058.95 88888.00 2011-06-30 22:00:53.115 181 13201.37 407.23 57059.31 88888.00 2011-06-30 22:00:54.115 181 13201.76 407.36 57059.56 88888.00 2011-06-30 22:00:55.115 181 13201.24 407.85 57059.68 88888.00 2011-06-30 22:00:56.115 181 13200.98 407.60 57059.07 88888.00 2011-06-30 22:00:57.115 181 13200.72 408.10 57059.68 88888.00 2011-06-30 22:00:58.115 181 13201.50 407.97 57060.05 88888.00 2011-06-30 22:00:59.115 181 13200.85 408.35 57059.80 88888.00 2011-06-30 22:01:00.115 181 13200.59 408.22 57059.68 88888.00 2011-06-30 22:01:01.115 181 13201.11 408.47 57059.43 88888.00 2011-06-30 22:01:02.115 181 13201.37 407.23 57059.68 88888.00 2011-06-30 22:01:03.115 181 13201.24 407.60 57059.31 88888.00 2011-06-30 22:01:04.115 181 13201.11 408.22 57059.07 88888.00 2011-06-30 22:01:05.115 181 13200.85 407.60 57060.05 88888.00 2011-06-30 22:01:06.115 181 13201.76 407.48 57058.58 88888.00 2011-06-30 22:01:07.115 181 13200.85 407.11 57060.05 88888.00 2011-06-30 22:01:08.115 181 13200.72 407.73 57059.31 88888.00 2011-06-30 22:01:09.115 181 13200.72 407.73 57059.07 88888.00 2011-06-30 22:01:10.115 181 13200.98 408.22 57059.19 88888.00 2011-06-30 22:01:11.115 181 13200.59 408.22 57059.19 88888.00 2011-06-30 22:01:12.115 181 13201.24 407.48 57059.07 88888.00 2011-06-30 22:01:13.115 181 13201.11 407.60 57058.95 88888.00 2011-06-30 22:01:14.115 181 13201.11 406.98 57059.19 88888.00 2011-06-30 22:01:15.115 181 13200.72 408.47 57059.68 88888.00 2011-06-30 22:01:16.115 181 13201.11 408.47 57059.56 88888.00 2011-06-30 22:01:17.115 181 13201.50 408.35 57059.56 88888.00 2011-06-30 22:01:18.115 181 13201.37 407.48 57059.19 88888.00 2011-06-30 22:01:19.115 181 13201.37 408.35 57059.31 88888.00 2011-06-30 22:01:20.115 181 13201.37 408.47 57058.70 88888.00 2011-06-30 22:01:21.115 181 13201.11 408.84 57059.07 88888.00 2011-06-30 22:01:22.115 181 13201.37 408.35 57058.95 88888.00 2011-06-30 22:01:23.115 181 13201.11 408.35 57059.56 88888.00 2011-06-30 22:01:24.115 181 13201.24 408.10 57059.56 88888.00 2011-06-30 22:01:25.115 181 13201.89 407.73 57058.95 88888.00 2011-06-30 22:01:26.115 181 13201.24 407.97 57059.19 88888.00 2011-06-30 22:01:27.115 181 13201.11 407.73 57058.95 88888.00 2011-06-30 22:01:28.115 181 13201.11 408.10 57058.95 88888.00 2011-06-30 22:01:29.115 181 13201.24 408.35 57058.95 88888.00 2011-06-30 22:01:30.115 181 13200.98 407.97 57058.95 88888.00 2011-06-30 22:01:31.115 181 13200.98 408.35 57059.31 88888.00 2011-06-30 22:01:32.115 181 13201.11 407.48 57059.07 88888.00 2011-06-30 22:01:33.115 181 13201.24 407.97 57059.19 88888.00 2011-06-30 22:01:34.115 181 13200.98 407.60 57059.43 88888.00 2011-06-30 22:01:35.115 181 13201.11 408.84 57059.80 88888.00 2011-06-30 22:01:36.115 181 13201.63 407.85 57059.19 88888.00 2011-06-30 22:01:37.115 181 13200.20 407.73 57059.31 88888.00 2011-06-30 22:01:38.115 181 13200.72 407.11 57059.43 88888.00 2011-06-30 22:01:39.115 181 13201.24 407.60 57059.68 88888.00 2011-06-30 22:01:40.115 181 13201.63 407.85 57059.07 88888.00 2011-06-30 22:01:41.115 181 13201.37 408.22 57059.68 88888.00 2011-06-30 22:01:42.115 181 13200.46 407.85 57058.58 88888.00 2011-06-30 22:01:43.115 181 13201.63 407.60 57059.31 88888.00 2011-06-30 22:01:44.115 181 13200.59 407.60 57059.19 88888.00 2011-06-30 22:01:45.115 181 13200.72 408.22 57059.92 88888.00 2011-06-30 22:01:46.115 181 13200.72 407.73 57059.07 88888.00 2011-06-30 22:01:47.115 181 13201.37 407.60 57059.07 88888.00 2011-06-30 22:01:48.115 181 13201.11 408.22 57058.82 88888.00 2011-06-30 22:01:49.115 181 13200.85 408.47 57058.95 88888.00 2011-06-30 22:01:50.115 181 13201.11 408.10 57058.95 88888.00 2011-06-30 22:01:51.115 181 13201.11 408.22 57059.31 88888.00 2011-06-30 22:01:52.115 181 13201.11 408.84 57059.31 88888.00 2011-06-30 22:01:53.115 181 13201.50 408.35 57059.19 88888.00 2011-06-30 22:01:54.115 181 13201.89 408.47 57059.56 88888.00 2011-06-30 22:01:55.115 181 13201.76 408.35 57059.80 88888.00 2011-06-30 22:01:56.115 181 13201.76 408.72 57058.70 88888.00 2011-06-30 22:01:57.115 181 13201.11 408.72 57059.31 88888.00 2011-06-30 22:01:58.115 181 13201.37 408.47 57058.82 88888.00 2011-06-30 22:01:59.115 181 13201.89 408.97 57059.19 88888.00 2011-06-30 22:02:00.115 181 13201.89 408.59 57059.31 88888.00 2011-06-30 22:02:01.115 181 13202.02 408.72 57058.95 88888.00 2011-06-30 22:02:02.115 181 13201.89 408.84 57059.68 88888.00 2011-06-30 22:02:03.115 181 13201.50 409.58 57059.19 88888.00 2011-06-30 22:02:04.115 181 13201.11 408.35 57059.56 88888.00 2011-06-30 22:02:05.115 181 13202.15 408.59 57059.31 88888.00 2011-06-30 22:02:06.115 181 13201.37 409.46 57058.95 88888.00 2011-06-30 22:02:07.115 181 13201.37 408.35 57059.07 88888.00 2011-06-30 22:02:08.115 181 13201.50 409.21 57058.82 88888.00 2011-06-30 22:02:09.115 181 13201.50 408.59 57059.56 88888.00 2011-06-30 22:02:10.115 181 13202.41 409.46 57059.31 88888.00 2011-06-30 22:02:11.115 181 13201.89 409.21 57059.68 88888.00 2011-06-30 22:02:12.115 181 13201.50 409.09 57059.56 88888.00 2011-06-30 22:02:13.115 181 13202.15 409.21 57059.31 88888.00 2011-06-30 22:02:14.115 181 13201.11 409.58 57060.17 88888.00 2011-06-30 22:02:15.115 181 13201.76 408.72 57059.43 88888.00 2011-06-30 22:02:16.115 181 13202.15 409.34 57059.92 88888.00 2011-06-30 22:02:17.115 181 13201.37 408.72 57059.68 88888.00 2011-06-30 22:02:18.115 181 13200.72 408.72 57059.31 88888.00 2011-06-30 22:02:19.115 181 13201.50 409.09 57059.68 88888.00 2011-06-30 22:02:20.115 181 13201.50 408.84 57059.43 88888.00 2011-06-30 22:02:21.115 181 13201.89 408.84 57059.07 88888.00 2011-06-30 22:02:22.115 181 13200.72 408.72 57059.80 88888.00 2011-06-30 22:02:23.115 181 13201.50 408.59 57059.56 88888.00 2011-06-30 22:02:24.115 181 13200.98 408.59 57059.68 88888.00 2011-06-30 22:02:25.115 181 13200.85 409.09 57059.56 88888.00 2011-06-30 22:02:26.115 181 13200.59 408.84 57058.95 88888.00 2011-06-30 22:02:27.115 181 13201.24 409.46 57059.68 88888.00 2011-06-30 22:02:28.115 181 13200.98 408.59 57059.68 88888.00 2011-06-30 22:02:29.115 181 13201.11 408.72 57060.05 88888.00 2011-06-30 22:02:30.115 181 13201.76 408.97 57059.43 88888.00 2011-06-30 22:02:31.115 181 13201.24 409.09 57059.92 88888.00 2011-06-30 22:02:32.115 181 13201.63 408.47 57059.80 88888.00 2011-06-30 22:02:33.115 181 13201.50 409.34 57059.68 88888.00 2011-06-30 22:02:34.115 181 13201.11 409.34 57059.56 88888.00 2011-06-30 22:02:35.115 181 13201.89 409.58 57060.05 88888.00 2011-06-30 22:02:36.115 181 13201.63 409.34 57060.29 88888.00 2011-06-30 22:02:37.115 181 13201.24 409.09 57060.05 88888.00 2011-06-30 22:02:38.115 181 13202.67 409.09 57060.41 88888.00 2011-06-30 22:02:39.115 181 13201.24 409.34 57059.43 88888.00 2011-06-30 22:02:40.115 181 13202.15 408.59 57060.05 88888.00 2011-06-30 22:02:41.115 181 13201.50 409.09 57059.31 88888.00 2011-06-30 22:02:42.115 181 13202.02 409.21 57059.68 88888.00 2011-06-30 22:02:43.115 181 13202.41 408.72 57060.17 88888.00 2011-06-30 22:02:44.115 181 13201.24 409.09 57060.05 88888.00 2011-06-30 22:02:45.115 181 13201.37 408.22 57059.43 88888.00 2011-06-30 22:02:46.115 181 13201.50 408.84 57059.80 88888.00 2011-06-30 22:02:47.115 181 13201.89 409.21 57060.05 88888.00 2011-06-30 22:02:48.115 181 13201.50 408.72 57060.29 88888.00 2011-06-30 22:02:49.115 181 13201.50 408.72 57059.31 88888.00 2011-06-30 22:02:50.115 181 13201.11 409.34 57059.56 88888.00 2011-06-30 22:02:51.115 181 13201.11 408.59 57060.90 88888.00 2011-06-30 22:02:52.115 181 13201.11 408.97 57060.54 88888.00 2011-06-30 22:02:53.115 181 13201.89 408.59 57060.41 88888.00 2011-06-30 22:02:54.115 181 13201.76 409.09 57060.78 88888.00 2011-06-30 22:02:55.115 181 13201.50 408.47 57060.41 88888.00 2011-06-30 22:02:56.115 181 13201.89 409.09 57060.41 88888.00 2011-06-30 22:02:57.115 181 13201.50 408.47 57060.29 88888.00 2011-06-30 22:02:58.115 181 13200.98 408.72 57059.92 88888.00 2011-06-30 22:02:59.115 181 13201.50 408.22 57060.05 88888.00 2011-06-30 22:03:00.115 181 13201.63 408.59 57059.56 88888.00 2011-06-30 22:03:01.115 181 13201.24 408.59 57059.80 88888.00 2011-06-30 22:03:02.115 181 13201.37 408.84 57060.41 88888.00 2011-06-30 22:03:03.115 181 13201.63 408.84 57059.92 88888.00 2011-06-30 22:03:04.115 181 13201.63 408.10 57059.92 88888.00 2011-06-30 22:03:05.115 181 13201.89 409.21 57060.54 88888.00 2011-06-30 22:03:06.115 181 13201.37 408.59 57059.80 88888.00 2011-06-30 22:03:07.115 181 13202.15 408.22 57059.80 88888.00 2011-06-30 22:03:08.115 181 13201.89 408.35 57060.05 88888.00 2011-06-30 22:03:09.115 181 13201.24 408.72 57060.29 88888.00 2011-06-30 22:03:10.115 181 13200.72 408.72 57059.68 88888.00 2011-06-30 22:03:11.115 181 13202.28 408.59 57059.80 88888.00 2011-06-30 22:03:12.115 181 13202.54 408.22 57060.66 88888.00 2011-06-30 22:03:13.115 181 13201.37 408.10 57060.17 88888.00 2011-06-30 22:03:14.115 181 13201.89 408.10 57060.29 88888.00 2011-06-30 22:03:15.115 181 13201.24 408.47 57060.05 88888.00 2011-06-30 22:03:16.115 181 13201.76 408.72 57059.92 88888.00 2011-06-30 22:03:17.115 181 13201.76 408.35 57060.29 88888.00 2011-06-30 22:03:18.115 181 13201.37 408.72 57060.17 88888.00 2011-06-30 22:03:19.115 181 13201.76 408.59 57060.54 88888.00 2011-06-30 22:03:20.115 181 13201.63 408.72 57059.92 88888.00 2011-06-30 22:03:21.115 181 13201.11 408.97 57060.41 88888.00 2011-06-30 22:03:22.115 181 13201.24 408.72 57060.17 88888.00 2011-06-30 22:03:23.115 181 13201.89 408.97 57060.54 88888.00 2011-06-30 22:03:24.115 181 13201.50 408.59 57060.29 88888.00 2011-06-30 22:03:25.115 181 13201.50 408.10 57060.17 88888.00 2011-06-30 22:03:26.115 181 13200.98 408.72 57060.54 88888.00 2011-06-30 22:03:27.115 181 13201.50 409.34 57060.29 88888.00 2011-06-30 22:03:28.115 181 13201.50 408.47 57060.05 88888.00 2011-06-30 22:03:29.115 181 13200.98 408.35 57060.17 88888.00 2011-06-30 22:03:30.115 181 13201.37 408.72 57060.29 88888.00 2011-06-30 22:03:31.115 181 13200.98 408.97 57060.29 88888.00 2011-06-30 22:03:32.115 181 13201.63 408.35 57060.17 88888.00 2011-06-30 22:03:33.115 181 13201.63 408.97 57060.54 88888.00 2011-06-30 22:03:34.115 181 13200.20 409.21 57059.92 88888.00 2011-06-30 22:03:35.115 181 13201.24 408.72 57060.41 88888.00 2011-06-30 22:03:36.115 181 13201.50 408.47 57060.05 88888.00 2011-06-30 22:03:37.115 181 13201.11 408.97 57059.92 88888.00 2011-06-30 22:03:38.115 181 13201.76 408.97 57060.17 88888.00 2011-06-30 22:03:39.115 181 13201.50 408.59 57059.80 88888.00 2011-06-30 22:03:40.115 181 13201.50 408.84 57060.41 88888.00 2011-06-30 22:03:41.115 181 13202.02 409.46 57060.17 88888.00 2011-06-30 22:03:42.115 181 13201.76 409.34 57060.78 88888.00 2011-06-30 22:03:43.115 181 13201.24 409.09 57059.68 88888.00 2011-06-30 22:03:44.115 181 13201.11 409.34 57061.02 88888.00 2011-06-30 22:03:45.115 181 13202.15 409.46 57060.17 88888.00 2011-06-30 22:03:46.115 181 13201.63 409.46 57059.68 88888.00 2011-06-30 22:03:47.115 181 13200.85 408.84 57059.80 88888.00 2011-06-30 22:03:48.115 181 13201.37 409.21 57060.29 88888.00 2011-06-30 22:03:49.115 181 13201.37 409.21 57059.80 88888.00 2011-06-30 22:03:50.115 181 13201.89 409.34 57060.05 88888.00 2011-06-30 22:03:51.115 181 13200.85 409.21 57060.54 88888.00 2011-06-30 22:03:52.115 181 13200.98 409.83 57060.29 88888.00 2011-06-30 22:03:53.115 181 13200.98 410.20 57060.66 88888.00 2011-06-30 22:03:54.115 181 13201.37 409.83 57060.05 88888.00 2011-06-30 22:03:55.115 181 13201.50 409.34 57060.05 88888.00 2011-06-30 22:03:56.115 181 13200.85 409.09 57059.92 88888.00 2011-06-30 22:03:57.115 181 13201.89 409.21 57060.41 88888.00 2011-06-30 22:03:58.115 181 13200.46 409.46 57059.80 88888.00 2011-06-30 22:03:59.115 181 13201.63 408.72 57059.80 88888.00 2011-06-30 22:04:00.115 181 13201.63 409.09 57060.05 88888.00 2011-06-30 22:04:01.115 181 13201.11 408.72 57059.68 88888.00 2011-06-30 22:04:02.115 181 13200.33 408.84 57060.41 88888.00 2011-06-30 22:04:03.115 181 13200.98 409.21 57060.29 88888.00 2011-06-30 22:04:04.115 181 13200.72 408.72 57059.68 88888.00 2011-06-30 22:04:05.115 181 13200.33 408.10 57060.66 88888.00 2011-06-30 22:04:06.115 181 13200.59 409.21 57060.05 88888.00 2011-06-30 22:04:07.115 181 13200.72 409.46 57060.17 88888.00 2011-06-30 22:04:08.115 181 13200.33 408.84 57059.56 88888.00 2011-06-30 22:04:09.115 181 13200.20 408.84 57059.43 88888.00 2011-06-30 22:04:10.115 181 13200.33 408.97 57059.31 88888.00 2011-06-30 22:04:11.115 181 13200.85 408.97 57059.07 88888.00 2011-06-30 22:04:12.115 181 13201.50 409.34 57060.17 88888.00 2011-06-30 22:04:13.115 181 13200.46 409.83 57060.78 88888.00 2011-06-30 22:04:14.115 181 13200.59 408.72 57059.68 88888.00 2011-06-30 22:04:15.115 181 13200.98 409.09 57060.17 88888.00 2011-06-30 22:04:16.115 181 13200.33 409.71 57059.56 88888.00 2011-06-30 22:04:17.115 181 13201.50 409.09 57059.43 88888.00 2011-06-30 22:04:18.115 181 13200.98 409.34 57059.92 88888.00 2011-06-30 22:04:19.115 181 13200.20 409.34 57060.66 88888.00 2011-06-30 22:04:20.115 181 13200.72 409.46 57059.56 88888.00 2011-06-30 22:04:21.115 181 13200.85 409.21 57059.80 88888.00 2011-06-30 22:04:22.115 181 13200.72 409.34 57059.19 88888.00 2011-06-30 22:04:23.115 181 13200.85 408.97 57059.92 88888.00 2011-06-30 22:04:24.115 181 13200.85 409.34 57059.43 88888.00 2011-06-30 22:04:25.115 181 13200.46 408.72 57059.31 88888.00 2011-06-30 22:04:26.115 181 13201.11 408.35 57059.68 88888.00 2011-06-30 22:04:27.115 181 13200.72 409.34 57059.92 88888.00 2011-06-30 22:04:28.115 181 13200.85 408.84 57059.56 88888.00 2011-06-30 22:04:29.115 181 13200.33 408.22 57059.80 88888.00 2011-06-30 22:04:30.115 181 13200.46 408.10 57059.68 88888.00 2011-06-30 22:04:31.115 181 13200.07 408.59 57059.92 88888.00 2011-06-30 22:04:32.115 181 13200.33 408.84 57059.80 88888.00 2011-06-30 22:04:33.115 181 13199.94 408.47 57059.68 88888.00 2011-06-30 22:04:34.115 181 13200.33 407.97 57060.05 88888.00 2011-06-30 22:04:35.115 181 13199.68 408.22 57059.56 88888.00 2011-06-30 22:04:36.115 181 13200.07 408.84 57060.17 88888.00 2011-06-30 22:04:37.115 181 13200.20 407.73 57058.82 88888.00 2011-06-30 22:04:38.115 181 13199.94 407.97 57059.56 88888.00 2011-06-30 22:04:39.115 181 13199.81 408.10 57059.19 88888.00 2011-06-30 22:04:40.115 181 13199.68 408.10 57059.31 88888.00 2011-06-30 22:04:41.115 181 13199.68 407.48 57058.95 88888.00 2011-06-30 22:04:42.115 181 13198.51 408.47 57059.80 88888.00 2011-06-30 22:04:43.115 181 13199.29 408.22 57059.19 88888.00 2011-06-30 22:04:44.115 181 13199.94 408.35 57059.43 88888.00 2011-06-30 22:04:45.115 181 13199.42 407.73 57058.82 88888.00 2011-06-30 22:04:46.115 181 13199.29 408.72 57058.82 88888.00 2011-06-30 22:04:47.115 181 13199.29 408.72 57059.19 88888.00 2011-06-30 22:04:48.115 181 13200.07 408.72 57059.56 88888.00 2011-06-30 22:04:49.115 181 13199.42 408.22 57059.07 88888.00 2011-06-30 22:04:50.115 181 13200.07 408.22 57059.07 88888.00 2011-06-30 22:04:51.115 181 13200.07 408.35 57059.19 88888.00 2011-06-30 22:04:52.115 181 13199.94 408.84 57059.68 88888.00 2011-06-30 22:04:53.115 181 13199.81 408.22 57058.58 88888.00 2011-06-30 22:04:54.115 181 13199.68 408.47 57059.19 88888.00 2011-06-30 22:04:55.115 181 13200.46 408.22 57058.58 88888.00 2011-06-30 22:04:56.115 181 13200.20 408.84 57059.31 88888.00 2011-06-30 22:04:57.115 181 13199.55 407.97 57059.31 88888.00 2011-06-30 22:04:58.115 181 13200.20 409.34 57059.07 88888.00 2011-06-30 22:04:59.115 181 13199.81 408.47 57059.68 88888.00 2011-06-30 22:05:00.115 181 13199.94 408.22 57059.68 88888.00 2011-06-30 22:05:01.115 181 13200.46 409.09 57059.56 88888.00 2011-06-30 22:05:02.115 181 13199.94 408.59 57059.07 88888.00 2011-06-30 22:05:03.115 181 13199.68 408.10 57059.07 88888.00 2011-06-30 22:05:04.115 181 13199.81 408.35 57059.31 88888.00 2011-06-30 22:05:05.115 181 13200.46 407.85 57059.31 88888.00 2011-06-30 22:05:06.115 181 13199.55 408.59 57058.70 88888.00 2011-06-30 22:05:07.115 181 13200.33 408.59 57058.95 88888.00 2011-06-30 22:05:08.115 181 13199.68 408.84 57058.46 88888.00 2011-06-30 22:05:09.115 181 13199.81 408.35 57059.31 88888.00 2011-06-30 22:05:10.115 181 13199.29 408.84 57059.43 88888.00 2011-06-30 22:05:11.115 181 13198.90 407.97 57058.82 88888.00 2011-06-30 22:05:12.115 181 13199.16 408.10 57059.68 88888.00 2011-06-30 22:05:13.115 181 13199.16 408.10 57059.19 88888.00 2011-06-30 22:05:14.115 181 13198.90 407.73 57058.70 88888.00 2011-06-30 22:05:15.115 181 13198.90 408.10 57059.19 88888.00 2011-06-30 22:05:16.115 181 13198.77 408.22 57059.43 88888.00 2011-06-30 22:05:17.115 181 13199.16 407.73 57059.31 88888.00 2011-06-30 22:05:18.115 181 13199.29 408.35 57059.31 88888.00 2011-06-30 22:05:19.115 181 13198.77 408.35 57058.95 88888.00 2011-06-30 22:05:20.114 181 13199.29 408.35 57059.56 88888.00 2011-06-30 22:05:21.114 181 13199.16 407.97 57059.56 88888.00 2011-06-30 22:05:22.114 181 13199.55 407.97 57058.95 88888.00 2011-06-30 22:05:23.114 181 13199.68 407.36 57059.07 88888.00 2011-06-30 22:05:24.114 181 13199.55 408.22 57059.31 88888.00 2011-06-30 22:05:25.114 181 13199.81 407.97 57059.31 88888.00 2011-06-30 22:05:26.114 181 13199.94 407.60 57059.31 88888.00 2011-06-30 22:05:27.114 181 13199.81 408.59 57059.31 88888.00 2011-06-30 22:05:28.114 181 13199.55 408.47 57059.19 88888.00 2011-06-30 22:05:29.114 181 13199.29 408.35 57060.05 88888.00 2011-06-30 22:05:30.114 181 13199.42 408.47 57058.82 88888.00 2011-06-30 22:05:31.114 181 13198.38 408.35 57059.43 88888.00 2011-06-30 22:05:32.114 181 13199.55 407.85 57059.19 88888.00 2011-06-30 22:05:33.114 181 13199.81 408.10 57059.31 88888.00 2011-06-30 22:05:34.114 181 13199.68 408.35 57058.95 88888.00 2011-06-30 22:05:35.114 181 13199.68 408.22 57059.31 88888.00 2011-06-30 22:05:36.114 181 13199.55 407.85 57059.43 88888.00 2011-06-30 22:05:37.114 181 13200.33 407.60 57059.31 88888.00 2011-06-30 22:05:38.114 181 13200.20 407.23 57059.19 88888.00 2011-06-30 22:05:39.114 181 13199.81 407.73 57058.95 88888.00 2011-06-30 22:05:40.114 181 13199.42 407.85 57059.80 88888.00 2011-06-30 22:05:41.114 181 13200.07 408.47 57059.92 88888.00 2011-06-30 22:05:42.114 181 13199.68 408.72 57058.70 88888.00 2011-06-30 22:05:43.114 181 13199.68 408.47 57059.56 88888.00 2011-06-30 22:05:44.114 181 13200.20 408.22 57059.68 88888.00 2011-06-30 22:05:45.114 181 13199.42 408.59 57059.43 88888.00 2011-06-30 22:05:46.114 181 13199.68 407.97 57058.82 88888.00 2011-06-30 22:05:47.114 181 13199.29 407.73 57058.95 88888.00 2011-06-30 22:05:48.114 181 13200.07 408.35 57059.31 88888.00 2011-06-30 22:05:49.114 181 13199.81 407.85 57059.31 88888.00 2011-06-30 22:05:50.114 181 13199.16 408.22 57059.43 88888.00 2011-06-30 22:05:51.114 181 13199.42 408.35 57059.43 88888.00 2011-06-30 22:05:52.114 181 13199.94 408.10 57059.68 88888.00 2011-06-30 22:05:53.114 181 13199.29 408.35 57059.80 88888.00 2011-06-30 22:05:54.114 181 13199.16 407.73 57058.95 88888.00 2011-06-30 22:05:55.114 181 13199.94 407.73 57059.19 88888.00 2011-06-30 22:05:56.114 181 13199.16 408.22 57059.43 88888.00 2011-06-30 22:05:57.114 181 13199.55 407.85 57059.31 88888.00 2011-06-30 22:05:58.114 181 13199.42 408.47 57058.70 88888.00 2011-06-30 22:05:59.114 181 13199.55 408.22 57059.19 88888.00 2011-06-30 22:06:00.114 181 13199.29 408.10 57058.82 88888.00 2011-06-30 22:06:01.114 181 13199.42 407.85 57059.31 88888.00 2011-06-30 22:06:02.114 181 13199.03 408.35 57059.92 88888.00 2011-06-30 22:06:03.114 181 13198.77 408.22 57059.31 88888.00 2011-06-30 22:06:04.114 181 13199.81 408.72 57059.31 88888.00 2011-06-30 22:06:05.114 181 13199.55 408.35 57059.31 88888.00 2011-06-30 22:06:06.114 181 13199.68 409.09 57059.31 88888.00 2011-06-30 22:06:07.114 181 13199.42 408.22 57059.80 88888.00 2011-06-30 22:06:08.114 181 13199.29 408.10 57059.07 88888.00 2011-06-30 22:06:09.114 181 13199.68 408.47 57059.19 88888.00 2011-06-30 22:06:10.114 181 13199.81 408.10 57059.56 88888.00 2011-06-30 22:06:11.114 181 13199.81 408.59 57059.92 88888.00 2011-06-30 22:06:12.114 181 13199.55 409.09 57059.68 88888.00 2011-06-30 22:06:13.114 181 13199.03 408.10 57058.95 88888.00 2011-06-30 22:06:14.114 181 13199.42 408.10 57059.19 88888.00 2011-06-30 22:06:15.114 181 13199.55 408.22 57059.31 88888.00 2011-06-30 22:06:16.114 181 13199.55 408.22 57058.82 88888.00 2011-06-30 22:06:17.114 181 13200.33 408.47 57059.31 88888.00 2011-06-30 22:06:18.114 181 13200.46 407.60 57059.68 88888.00 2011-06-30 22:06:19.114 181 13199.68 408.10 57059.43 88888.00 2011-06-30 22:06:20.114 181 13199.42 408.47 57059.07 88888.00 2011-06-30 22:06:21.114 181 13199.55 408.47 57059.56 88888.00 2011-06-30 22:06:22.114 181 13199.81 407.97 57059.43 88888.00 2011-06-30 22:06:23.114 181 13200.33 408.22 57058.70 88888.00 2011-06-30 22:06:24.114 181 13199.81 408.22 57059.43 88888.00 2011-06-30 22:06:25.114 181 13200.07 408.72 57059.56 88888.00 2011-06-30 22:06:26.114 181 13200.07 408.10 57059.56 88888.00 2011-06-30 22:06:27.114 181 13199.55 407.36 57059.68 88888.00 2011-06-30 22:06:28.114 181 13198.90 407.60 57059.31 88888.00 2011-06-30 22:06:29.114 181 13199.42 407.60 57059.31 88888.00 2011-06-30 22:06:30.114 181 13198.77 407.48 57059.31 88888.00 2011-06-30 22:06:31.114 181 13199.94 408.47 57059.31 88888.00 2011-06-30 22:06:32.114 181 13199.29 407.48 57059.68 88888.00 2011-06-30 22:06:33.114 181 13199.81 408.22 57059.56 88888.00 2011-06-30 22:06:34.114 181 13199.29 407.97 57059.31 88888.00 2011-06-30 22:06:35.114 181 13199.55 408.84 57059.92 88888.00 2011-06-30 22:06:36.114 181 13199.55 407.36 57059.80 88888.00 2011-06-30 22:06:37.114 181 13199.16 408.59 57059.56 88888.00 2011-06-30 22:06:38.114 181 13198.90 408.22 57059.31 88888.00 2011-06-30 22:06:39.114 181 13199.16 408.10 57059.80 88888.00 2011-06-30 22:06:40.114 181 13199.42 407.73 57059.19 88888.00 2011-06-30 22:06:41.114 181 13198.25 408.59 57059.80 88888.00 2011-06-30 22:06:42.114 181 13198.64 408.47 57058.58 88888.00 2011-06-30 22:06:43.114 181 13198.64 408.59 57059.19 88888.00 2011-06-30 22:06:44.114 181 13198.77 408.59 57060.05 88888.00 2011-06-30 22:06:45.114 181 13198.38 407.97 57059.31 88888.00 2011-06-30 22:06:46.114 181 13199.29 407.85 57059.31 88888.00 2011-06-30 22:06:47.114 181 13198.90 407.60 57059.19 88888.00 2011-06-30 22:06:48.114 181 13199.03 408.59 57058.95 88888.00 2011-06-30 22:06:49.114 181 13198.51 408.47 57059.31 88888.00 2011-06-30 22:06:50.114 181 13198.77 408.35 57059.31 88888.00 2011-06-30 22:06:51.114 181 13198.90 407.85 57058.95 88888.00 2011-06-30 22:06:52.114 181 13198.64 407.97 57059.68 88888.00 2011-06-30 22:06:53.114 181 13198.00 407.73 57059.19 88888.00 2011-06-30 22:06:54.114 181 13198.64 407.48 57059.07 88888.00 2011-06-30 22:06:55.114 181 13198.90 407.85 57059.43 88888.00 2011-06-30 22:06:56.114 181 13198.77 408.47 57059.07 88888.00 2011-06-30 22:06:57.114 181 13199.03 407.97 57058.82 88888.00 2011-06-30 22:06:58.114 181 13198.77 408.22 57059.56 88888.00 2011-06-30 22:06:59.114 181 13198.64 407.97 57059.68 88888.00 2011-06-30 22:07:00.114 181 13198.25 408.10 57059.68 88888.00 2011-06-30 22:07:01.114 181 13198.51 407.97 57059.19 88888.00 2011-06-30 22:07:02.114 181 13198.90 407.97 57059.19 88888.00 2011-06-30 22:07:03.114 181 13199.03 408.72 57059.43 88888.00 2011-06-30 22:07:04.114 181 13198.77 408.35 57059.07 88888.00 2011-06-30 22:07:05.114 181 13198.64 408.22 57059.19 88888.00 2011-06-30 22:07:06.114 181 13198.90 407.85 57059.56 88888.00 2011-06-30 22:07:07.114 181 13198.77 408.72 57058.95 88888.00 2011-06-30 22:07:08.114 181 13198.77 408.35 57059.07 88888.00 2011-06-30 22:07:09.114 181 13198.51 408.22 57059.56 88888.00 2011-06-30 22:07:10.114 181 13198.77 408.84 57059.68 88888.00 2011-06-30 22:07:11.114 181 13198.38 408.97 57059.92 88888.00 2011-06-30 22:07:12.114 181 13199.16 409.34 57060.17 88888.00 2011-06-30 22:07:13.114 181 13198.77 408.72 57059.68 88888.00 2011-06-30 22:07:14.114 181 13199.03 409.34 57059.07 88888.00 2011-06-30 22:07:15.114 181 13199.03 408.84 57058.82 88888.00 2011-06-30 22:07:16.114 181 13199.16 408.47 57059.56 88888.00 2011-06-30 22:07:17.114 181 13199.03 408.47 57059.31 88888.00 2011-06-30 22:07:18.114 181 13198.38 409.09 57059.80 88888.00 2011-06-30 22:07:19.114 181 13198.25 407.85 57059.56 88888.00 2011-06-30 22:07:20.114 181 13198.51 409.09 57059.07 88888.00 2011-06-30 22:07:21.114 181 13198.77 408.97 57059.07 88888.00 2011-06-30 22:07:22.114 181 13198.90 408.84 57058.82 88888.00 2011-06-30 22:07:23.114 181 13198.64 408.59 57059.56 88888.00 2011-06-30 22:07:24.114 181 13199.03 407.60 57059.43 88888.00 2011-06-30 22:07:25.114 181 13198.12 408.72 57059.07 88888.00 2011-06-30 22:07:26.114 181 13199.03 407.73 57059.19 88888.00 2011-06-30 22:07:27.114 181 13198.90 408.47 57059.43 88888.00 2011-06-30 22:07:28.114 181 13198.90 408.22 57059.43 88888.00 2011-06-30 22:07:29.114 181 13197.87 407.97 57058.82 88888.00 2011-06-30 22:07:30.114 181 13198.51 408.22 57059.68 88888.00 2011-06-30 22:07:31.114 181 13198.00 407.85 57059.56 88888.00 2011-06-30 22:07:32.114 181 13198.38 408.84 57059.56 88888.00 2011-06-30 22:07:33.114 181 13198.77 408.47 57059.07 88888.00 2011-06-30 22:07:34.114 181 13198.64 407.97 57059.31 88888.00 2011-06-30 22:07:35.114 181 13198.64 407.97 57059.31 88888.00 2011-06-30 22:07:36.114 181 13198.51 408.72 57058.82 88888.00 2011-06-30 22:07:37.114 181 13197.74 407.85 57058.46 88888.00 2011-06-30 22:07:38.114 181 13198.25 407.97 57059.43 88888.00 2011-06-30 22:07:39.114 181 13198.38 408.35 57059.31 88888.00 2011-06-30 22:07:40.114 181 13197.61 408.22 57058.70 88888.00 2011-06-30 22:07:41.114 181 13198.38 408.35 57059.31 88888.00 2011-06-30 22:07:42.114 181 13197.74 407.73 57059.31 88888.00 2011-06-30 22:07:43.114 181 13198.38 408.72 57059.07 88888.00 2011-06-30 22:07:44.114 181 13198.77 408.35 57059.31 88888.00 2011-06-30 22:07:45.114 181 13198.77 407.85 57059.43 88888.00 2011-06-30 22:07:46.114 181 13198.64 408.72 57059.19 88888.00 2011-06-30 22:07:47.114 181 13198.64 408.22 57059.68 88888.00 2011-06-30 22:07:48.114 181 13197.87 408.59 57059.68 88888.00 2011-06-30 22:07:49.114 181 13198.38 408.22 57059.07 88888.00 2011-06-30 22:07:50.114 181 13198.51 408.22 57059.19 88888.00 2011-06-30 22:07:51.114 181 13199.03 408.72 57059.68 88888.00 2011-06-30 22:07:52.114 181 13199.16 409.21 57058.70 88888.00 2011-06-30 22:07:53.114 181 13198.25 409.09 57059.68 88888.00 2011-06-30 22:07:54.114 181 13198.51 408.35 57059.56 88888.00 2011-06-30 22:07:55.114 181 13198.25 408.47 57059.07 88888.00 2011-06-30 22:07:56.114 181 13198.00 408.97 57059.56 88888.00 2011-06-30 22:07:57.114 181 13198.38 409.21 57059.80 88888.00 2011-06-30 22:07:58.114 181 13197.87 408.97 57059.80 88888.00 2011-06-30 22:07:59.114 181 13198.51 409.46 57059.80 88888.00 2011-06-30 22:08:00.114 181 13198.12 408.35 57058.82 88888.00 2011-06-30 22:08:01.114 181 13198.00 409.46 57059.19 88888.00 2011-06-30 22:08:02.114 181 13198.25 409.09 57059.80 88888.00 2011-06-30 22:08:03.114 181 13197.48 408.84 57059.43 88888.00 2011-06-30 22:08:04.114 181 13197.61 408.97 57059.92 88888.00 2011-06-30 22:08:05.114 181 13197.87 408.72 57059.56 88888.00 2011-06-30 22:08:06.114 181 13198.00 409.46 57059.07 88888.00 2011-06-30 22:08:07.114 181 13197.74 409.21 57060.17 88888.00 2011-06-30 22:08:08.114 181 13198.00 409.46 57059.68 88888.00 2011-06-30 22:08:09.114 181 13197.22 408.97 57059.19 88888.00 2011-06-30 22:08:10.114 181 13198.00 409.09 57059.56 88888.00 2011-06-30 22:08:11.114 181 13198.00 409.09 57059.19 88888.00 2011-06-30 22:08:12.114 181 13197.74 408.84 57059.56 88888.00 2011-06-30 22:08:13.114 181 13198.25 409.34 57059.56 88888.00 2011-06-30 22:08:14.114 181 13198.00 408.97 57059.56 88888.00 2011-06-30 22:08:15.114 181 13198.00 409.21 57058.82 88888.00 2011-06-30 22:08:16.114 181 13198.12 409.71 57059.31 88888.00 2011-06-30 22:08:17.114 181 13198.51 409.46 57059.56 88888.00 2011-06-30 22:08:18.114 181 13198.38 408.22 57059.43 88888.00 2011-06-30 22:08:19.114 181 13197.87 409.34 57058.34 88888.00 2011-06-30 22:08:20.114 181 13198.00 409.21 57059.56 88888.00 2011-06-30 22:08:21.114 181 13198.38 409.83 57059.56 88888.00 2011-06-30 22:08:22.114 181 13198.38 409.83 57059.68 88888.00 2011-06-30 22:08:23.114 181 13198.00 410.08 57059.92 88888.00 2011-06-30 22:08:24.114 181 13198.77 409.71 57059.07 88888.00 2011-06-30 22:08:25.114 181 13198.90 409.96 57059.68 88888.00 2011-06-30 22:08:26.114 181 13198.38 409.96 57060.66 88888.00 2011-06-30 22:08:27.114 181 13198.64 409.96 57059.80 88888.00 2011-06-30 22:08:28.114 181 13198.77 409.83 57060.17 88888.00 2011-06-30 22:08:29.114 181 13198.64 410.08 57059.92 88888.00 2011-06-30 22:08:30.114 181 13198.90 409.83 57060.05 88888.00 2011-06-30 22:08:31.114 181 13199.03 409.71 57059.19 88888.00 2011-06-30 22:08:32.114 181 13199.16 409.83 57059.43 88888.00 2011-06-30 22:08:33.114 181 13199.03 409.46 57059.80 88888.00 2011-06-30 22:08:34.114 181 13199.03 409.34 57060.54 88888.00 2011-06-30 22:08:35.114 181 13199.42 410.45 57059.43 88888.00 2011-06-30 22:08:36.114 181 13199.16 410.58 57060.05 88888.00 2011-06-30 22:08:37.114 181 13199.03 410.58 57059.43 88888.00 2011-06-30 22:08:38.114 181 13199.81 410.33 57059.80 88888.00 2011-06-30 22:08:39.114 181 13199.42 409.96 57059.56 88888.00 2011-06-30 22:08:40.114 181 13199.03 409.83 57059.92 88888.00 2011-06-30 22:08:41.114 181 13199.42 410.08 57059.92 88888.00 2011-06-30 22:08:42.114 181 13199.55 410.20 57059.80 88888.00 2011-06-30 22:08:43.114 181 13200.07 409.09 57059.56 88888.00 2011-06-30 22:08:44.114 181 13199.94 410.20 57060.41 88888.00 2011-06-30 22:08:45.114 181 13199.42 409.71 57060.41 88888.00 2011-06-30 22:08:46.114 181 13199.81 410.58 57059.68 88888.00 2011-06-30 22:08:47.114 181 13199.81 409.96 57060.90 88888.00 2011-06-30 22:08:48.114 181 13200.07 411.07 57060.05 88888.00 2011-06-30 22:08:49.114 181 13200.59 410.70 57060.90 88888.00 2011-06-30 22:08:50.114 181 13200.98 410.33 57060.17 88888.00 2011-06-30 22:08:51.114 181 13199.81 410.33 57060.29 88888.00 2011-06-30 22:08:52.114 181 13199.81 410.82 57060.17 88888.00 2011-06-30 22:08:53.114 181 13200.59 409.83 57060.54 88888.00 2011-06-30 22:08:54.114 181 13200.85 410.58 57060.17 88888.00 2011-06-30 22:08:55.114 181 13200.07 410.45 57060.90 88888.00 2011-06-30 22:08:56.114 181 13201.24 410.58 57061.02 88888.00 2011-06-30 22:08:57.114 181 13200.85 410.33 57060.41 88888.00 2011-06-30 22:08:58.114 181 13200.85 410.20 57059.80 88888.00 2011-06-30 22:08:59.114 181 13200.72 409.83 57060.17 88888.00 2011-06-30 22:09:00.114 181 13200.98 410.08 57060.54 88888.00 2011-06-30 22:09:01.114 181 13202.02 410.45 57060.05 88888.00 2011-06-30 22:09:02.114 181 13201.11 409.71 57060.54 88888.00 2011-06-30 22:09:03.114 181 13201.76 410.58 57060.29 88888.00 2011-06-30 22:09:04.114 181 13202.15 409.96 57060.90 88888.00 2011-06-30 22:09:05.114 181 13202.02 410.20 57059.80 88888.00 2011-06-30 22:09:06.114 181 13201.37 409.96 57060.29 88888.00 2011-06-30 22:09:07.114 181 13201.76 409.46 57060.41 88888.00 2011-06-30 22:09:08.114 181 13201.89 408.97 57060.05 88888.00 2011-06-30 22:09:09.114 181 13201.76 409.83 57061.14 88888.00 2011-06-30 22:09:10.114 181 13202.02 408.97 57060.54 88888.00 2011-06-30 22:09:11.114 181 13200.98 409.58 57061.39 88888.00 2011-06-30 22:09:12.114 181 13201.76 409.71 57060.41 88888.00 2011-06-30 22:09:13.114 181 13201.76 408.72 57060.78 88888.00 2011-06-30 22:09:14.114 181 13201.63 408.84 57059.92 88888.00 2011-06-30 22:09:15.114 181 13201.63 409.58 57060.78 88888.00 2011-06-30 22:09:16.114 181 13201.24 408.97 57060.66 88888.00 2011-06-30 22:09:17.114 181 13200.98 409.21 57060.54 88888.00 2011-06-30 22:09:18.114 181 13201.63 409.21 57060.41 88888.00 2011-06-30 22:09:19.114 181 13201.63 408.47 57060.78 88888.00 2011-06-30 22:09:20.114 181 13201.37 409.71 57061.02 88888.00 2011-06-30 22:09:21.114 181 13202.02 409.09 57061.39 88888.00 2011-06-30 22:09:22.114 181 13201.63 408.59 57061.14 88888.00 2011-06-30 22:09:23.114 181 13201.76 408.59 57060.78 88888.00 2011-06-30 22:09:24.114 181 13201.63 408.97 57060.54 88888.00 2011-06-30 22:09:25.114 181 13202.15 409.34 57060.54 88888.00 2011-06-30 22:09:26.114 181 13201.63 409.09 57061.14 88888.00 2011-06-30 22:09:27.114 181 13202.28 409.09 57060.41 88888.00 2011-06-30 22:09:28.114 181 13201.89 409.21 57060.29 88888.00 2011-06-30 22:09:29.114 181 13202.02 408.84 57059.92 88888.00 2011-06-30 22:09:30.114 181 13202.15 408.84 57061.39 88888.00 2011-06-30 22:09:31.114 181 13202.28 408.84 57060.29 88888.00 2011-06-30 22:09:32.114 181 13202.15 408.47 57060.78 88888.00 2011-06-30 22:09:33.114 181 13202.28 408.47 57061.39 88888.00 2011-06-30 22:09:34.114 181 13201.89 408.59 57060.41 88888.00 2011-06-30 22:09:35.114 181 13202.41 409.58 57060.78 88888.00 2011-06-30 22:09:36.114 181 13202.54 408.35 57061.14 88888.00 2011-06-30 22:09:37.114 181 13202.02 409.09 57060.78 88888.00 2011-06-30 22:09:38.114 181 13202.54 408.59 57061.27 88888.00 2011-06-30 22:09:39.114 181 13202.15 407.85 57061.14 88888.00 2011-06-30 22:09:40.114 181 13202.41 408.47 57061.39 88888.00 2011-06-30 22:09:41.114 181 13202.67 408.22 57061.64 88888.00 2011-06-30 22:09:42.114 181 13202.93 408.47 57061.64 88888.00 2011-06-30 22:09:43.114 181 13201.76 407.85 57060.90 88888.00 2011-06-30 22:09:44.114 181 13202.02 407.73 57060.54 88888.00 2011-06-30 22:09:45.114 181 13202.54 407.48 57060.54 88888.00 2011-06-30 22:09:46.114 181 13201.89 408.10 57061.64 88888.00 2011-06-30 22:09:47.114 181 13202.54 407.60 57061.39 88888.00 2011-06-30 22:09:48.114 181 13202.41 408.35 57061.14 88888.00 2011-06-30 22:09:49.114 181 13202.28 408.22 57061.27 88888.00 2011-06-30 22:09:50.114 181 13201.76 407.60 57061.27 88888.00 2011-06-30 22:09:51.114 181 13203.06 407.48 57061.27 88888.00 2011-06-30 22:09:52.114 181 13202.15 407.97 57060.90 88888.00 2011-06-30 22:09:53.114 181 13201.11 407.48 57061.02 88888.00 2011-06-30 22:09:54.114 181 13202.67 407.97 57060.54 88888.00 2011-06-30 22:09:55.114 181 13202.02 407.23 57061.51 88888.00 2011-06-30 22:09:56.114 181 13202.15 407.85 57061.39 88888.00 2011-06-30 22:09:57.114 181 13202.41 406.98 57061.88 88888.00 2011-06-30 22:09:58.114 181 13202.54 407.48 57060.54 88888.00 2011-06-30 22:09:59.114 181 13202.41 406.98 57061.39 88888.00 2011-06-30 22:10:00.114 181 13202.67 407.97 57061.14 88888.00 2011-06-30 22:10:01.114 181 13201.89 407.60 57060.54 88888.00 2011-06-30 22:10:02.114 181 13201.11 407.60 57061.39 88888.00 2011-06-30 22:10:03.114 181 13201.63 407.11 57060.66 88888.00 2011-06-30 22:10:04.114 181 13201.76 407.85 57060.66 88888.00 2011-06-30 22:10:05.114 181 13202.02 407.73 57061.51 88888.00 2011-06-30 22:10:06.114 181 13201.89 407.48 57061.27 88888.00 2011-06-30 22:10:07.114 181 13201.76 407.97 57061.02 88888.00 2011-06-30 22:10:08.114 181 13201.63 407.73 57060.29 88888.00 2011-06-30 22:10:09.114 181 13202.28 407.48 57061.39 88888.00 2011-06-30 22:10:10.114 181 13201.89 407.48 57060.90 88888.00 2011-06-30 22:10:11.114 181 13201.63 407.48 57060.90 88888.00 2011-06-30 22:10:12.114 181 13202.15 406.74 57061.51 88888.00 2011-06-30 22:10:13.114 181 13202.28 407.36 57060.90 88888.00 2011-06-30 22:10:14.114 181 13201.50 407.97 57061.14 88888.00 2011-06-30 22:10:15.114 181 13202.15 407.23 57061.14 88888.00 2011-06-30 22:10:16.114 181 13201.50 407.36 57060.78 88888.00 2011-06-30 22:10:17.114 181 13202.02 406.98 57061.14 88888.00 2011-06-30 22:10:18.114 181 13201.89 407.36 57060.90 88888.00 2011-06-30 22:10:19.114 181 13201.63 407.48 57061.39 88888.00 2011-06-30 22:10:20.114 181 13201.76 406.61 57061.51 88888.00 2011-06-30 22:10:21.114 181 13201.11 406.86 57061.14 88888.00 2011-06-30 22:10:22.114 181 13201.63 406.49 57060.78 88888.00 2011-06-30 22:10:23.114 181 13201.37 406.86 57060.54 88888.00 2011-06-30 22:10:24.114 181 13201.89 406.61 57060.54 88888.00 2011-06-30 22:10:25.114 181 13201.50 407.11 57060.17 88888.00 2011-06-30 22:10:26.114 181 13201.37 405.99 57060.29 88888.00 2011-06-30 22:10:27.114 181 13201.89 406.74 57061.02 88888.00 2011-06-30 22:10:28.114 181 13201.37 406.61 57060.17 88888.00 2011-06-30 22:10:29.114 181 13201.37 406.24 57061.27 88888.00 2011-06-30 22:10:30.114 181 13202.15 406.74 57060.78 88888.00 2011-06-30 22:10:31.114 181 13201.11 406.74 57061.02 88888.00 2011-06-30 22:10:32.114 181 13201.37 406.98 57061.02 88888.00 2011-06-30 22:10:33.114 181 13200.72 406.36 57061.14 88888.00 2011-06-30 22:10:34.114 181 13200.72 406.61 57061.14 88888.00 2011-06-30 22:10:35.114 181 13201.11 406.61 57060.29 88888.00 2011-06-30 22:10:36.114 181 13200.72 406.24 57061.27 88888.00 2011-06-30 22:10:37.114 181 13200.98 406.24 57061.02 88888.00 2011-06-30 22:10:38.114 181 13201.37 406.24 57061.14 88888.00 2011-06-30 22:10:39.114 181 13199.94 406.36 57061.02 88888.00 2011-06-30 22:10:40.114 181 13199.94 406.36 57061.88 88888.00 2011-06-30 22:10:41.114 181 13200.72 406.49 57061.02 88888.00 2011-06-30 22:10:42.114 181 13200.33 406.61 57060.54 88888.00 2011-06-30 22:10:43.114 181 13200.20 407.23 57060.78 88888.00 2011-06-30 22:10:44.114 181 13201.37 406.49 57060.54 88888.00 2011-06-30 22:10:45.114 181 13200.85 406.61 57060.41 88888.00 2011-06-30 22:10:46.114 181 13200.07 407.11 57060.41 88888.00 2011-06-30 22:10:47.114 181 13200.46 407.48 57060.29 88888.00 2011-06-30 22:10:48.114 181 13200.98 406.74 57060.29 88888.00 2011-06-30 22:10:49.114 181 13199.55 407.36 57060.78 88888.00 2011-06-30 22:10:50.114 181 13200.20 407.11 57061.02 88888.00 2011-06-30 22:10:51.114 181 13200.46 407.48 57061.02 88888.00 2011-06-30 22:10:52.114 181 13201.11 406.86 57060.90 88888.00 2011-06-30 22:10:53.114 181 13200.33 406.74 57060.78 88888.00 2011-06-30 22:10:54.114 181 13200.46 407.11 57060.41 88888.00 2011-06-30 22:10:55.114 181 13199.94 406.86 57060.54 88888.00 2011-06-30 22:10:56.114 181 13200.46 406.49 57060.41 88888.00 2011-06-30 22:10:57.114 181 13199.81 407.11 57060.17 88888.00 2011-06-30 22:10:58.114 181 13199.94 406.86 57061.14 88888.00 2011-06-30 22:10:59.114 181 13199.94 405.75 57061.14 88888.00 2011-06-30 22:11:01.114 181 13200.07 406.36 57060.05 88888.00 2011-06-30 22:11:02.114 181 13200.07 405.99 57060.66 88888.00 2011-06-30 22:11:03.114 181 13199.94 406.61 57060.05 88888.00 2011-06-30 22:11:04.114 181 13199.94 405.50 57060.54 88888.00 2011-06-30 22:11:05.114 181 13200.07 406.24 57060.41 88888.00 2011-06-30 22:11:06.114 181 13199.68 406.36 57059.92 88888.00 2011-06-30 22:11:07.114 181 13200.20 406.86 57060.78 88888.00 2011-06-30 22:11:08.114 181 13199.55 406.36 57060.41 88888.00 2011-06-30 22:11:09.114 181 13199.94 406.86 57060.05 88888.00 2011-06-30 22:11:10.114 181 13199.81 407.11 57060.41 88888.00 2011-06-30 22:11:11.114 181 13199.29 406.74 57060.05 88888.00 2011-06-30 22:11:12.114 181 13200.33 406.74 57060.17 88888.00 2011-06-30 22:11:13.114 181 13199.94 407.60 57060.29 88888.00 2011-06-30 22:11:14.114 181 13199.42 406.74 57060.29 88888.00 2011-06-30 22:11:15.114 181 13200.07 407.36 57060.66 88888.00 2011-06-30 22:11:16.114 181 13199.94 406.74 57059.92 88888.00 2011-06-30 22:11:17.114 181 13200.59 406.98 57060.29 88888.00 2011-06-30 22:11:18.114 181 13199.55 407.36 57060.17 88888.00 2011-06-30 22:11:19.114 181 13200.20 407.11 57060.17 88888.00 2011-06-30 22:11:20.114 181 13199.68 407.36 57060.29 88888.00 2011-06-30 22:11:21.114 181 13199.42 406.98 57060.29 88888.00 2011-06-30 22:11:22.114 181 13199.16 407.85 57060.66 88888.00 2011-06-30 22:11:23.114 181 13199.68 407.48 57060.78 88888.00 2011-06-30 22:11:24.114 181 13199.94 407.60 57059.68 88888.00 2011-06-30 22:11:25.114 181 13199.42 407.11 57060.66 88888.00 2011-06-30 22:11:26.114 181 13199.42 408.10 57060.41 88888.00 2011-06-30 22:11:27.114 181 13199.29 407.60 57060.29 88888.00 2011-06-30 22:11:28.114 181 13200.98 407.85 57060.17 88888.00 2011-06-30 22:11:29.114 181 13200.59 407.85 57060.66 88888.00 2011-06-30 22:11:30.114 181 13200.72 408.10 57060.66 88888.00 2011-06-30 22:11:31.114 181 13200.72 408.10 57060.90 88888.00 2011-06-30 22:11:32.114 181 13201.11 407.85 57060.78 88888.00 2011-06-30 22:11:33.114 181 13201.11 407.85 57060.54 88888.00 2011-06-30 22:11:34.114 181 13200.46 407.85 57060.90 88888.00 2011-06-30 22:11:35.114 181 13200.72 407.73 57061.14 88888.00 2011-06-30 22:11:36.114 181 13201.50 408.10 57060.29 88888.00 2011-06-30 22:11:37.114 181 13201.50 407.36 57060.41 88888.00 2011-06-30 22:11:38.114 181 13200.46 407.73 57060.29 88888.00 2011-06-30 22:11:39.114 181 13201.37 407.97 57060.41 88888.00 2011-06-30 22:11:40.114 181 13201.11 407.97 57061.39 88888.00 2011-06-30 22:11:41.114 181 13201.37 407.97 57060.78 88888.00 2011-06-30 22:11:42.114 181 13200.98 406.98 57060.54 88888.00 2011-06-30 22:11:43.114 181 13201.11 408.47 57061.51 88888.00 2011-06-30 22:11:44.114 181 13201.24 407.73 57061.27 88888.00 2011-06-30 22:11:45.114 181 13200.33 408.35 57060.54 88888.00 2011-06-30 22:11:46.114 181 13200.20 407.85 57061.14 88888.00 2011-06-30 22:11:47.114 181 13201.24 407.60 57060.41 88888.00 2011-06-30 22:11:48.114 181 13201.24 408.22 57060.41 88888.00 2011-06-30 22:11:49.114 181 13200.85 408.35 57061.27 88888.00 2011-06-30 22:11:50.114 181 13201.63 407.60 57060.78 88888.00 2011-06-30 22:11:51.114 181 13201.37 408.10 57061.14 88888.00 2011-06-30 22:11:52.114 181 13200.98 407.60 57060.54 88888.00 2011-06-30 22:11:53.114 181 13201.11 407.73 57060.90 88888.00 2011-06-30 22:11:54.114 181 13201.76 408.10 57060.90 88888.00 2011-06-30 22:11:55.114 181 13201.37 407.48 57061.27 88888.00 2011-06-30 22:11:56.114 181 13201.63 407.60 57060.90 88888.00 2011-06-30 22:11:57.114 181 13201.89 407.36 57061.76 88888.00 2011-06-30 22:11:58.114 181 13201.63 407.85 57061.51 88888.00 2011-06-30 22:11:59.114 181 13201.89 407.60 57061.64 88888.00 2011-06-30 22:12:00.114 181 13201.76 407.73 57061.64 88888.00 2011-06-30 22:12:01.114 181 13201.37 407.60 57060.78 88888.00 2011-06-30 22:12:02.114 181 13201.37 407.97 57060.66 88888.00 2011-06-30 22:12:03.114 181 13202.28 407.97 57061.76 88888.00 2011-06-30 22:12:04.114 181 13202.02 407.73 57060.78 88888.00 2011-06-30 22:12:05.114 181 13202.41 408.35 57060.90 88888.00 2011-06-30 22:12:06.114 181 13202.41 408.10 57061.02 88888.00 2011-06-30 22:12:07.114 181 13202.41 407.60 57061.14 88888.00 2011-06-30 22:12:08.114 181 13202.15 408.72 57061.02 88888.00 2011-06-30 22:12:09.114 181 13202.54 407.85 57061.39 88888.00 2011-06-30 22:12:10.114 181 13201.89 407.85 57061.02 88888.00 2011-06-30 22:12:11.114 181 13202.28 408.72 57060.78 88888.00 2011-06-30 22:12:12.114 181 13202.67 408.47 57061.27 88888.00 2011-06-30 22:12:13.114 181 13202.41 407.97 57061.02 88888.00 2011-06-30 22:12:14.114 181 13202.93 408.22 57062.00 88888.00 2011-06-30 22:12:15.114 181 13202.93 408.22 57061.14 88888.00 2011-06-30 22:12:16.114 181 13203.32 408.72 57061.51 88888.00 2011-06-30 22:12:17.114 181 13203.06 408.72 57062.12 88888.00 2011-06-30 22:12:18.114 181 13202.80 407.73 57061.88 88888.00 2011-06-30 22:12:19.114 181 13203.97 407.97 57061.64 88888.00 2011-06-30 22:12:20.114 181 13203.06 407.85 57061.64 88888.00 2011-06-30 22:12:21.114 181 13202.41 408.22 57062.00 88888.00 2011-06-30 22:12:22.114 181 13202.80 408.35 57061.14 88888.00 2011-06-30 22:12:23.114 181 13202.41 408.35 57061.76 88888.00 2011-06-30 22:12:24.114 181 13202.67 407.97 57062.00 88888.00 2011-06-30 22:12:25.114 181 13202.54 407.85 57061.88 88888.00 2011-06-30 22:12:26.114 181 13202.02 407.73 57062.12 88888.00 2011-06-30 22:12:27.114 181 13202.28 407.23 57061.39 88888.00 2011-06-30 22:12:28.114 181 13202.93 407.48 57061.88 88888.00 2011-06-30 22:12:29.114 181 13202.80 407.85 57062.25 88888.00 2011-06-30 22:12:30.114 181 13201.76 406.74 57062.12 88888.00 2011-06-30 22:12:31.114 181 13202.93 407.85 57062.00 88888.00 2011-06-30 22:12:32.114 181 13203.45 407.48 57061.76 88888.00 2011-06-30 22:12:33.114 181 13202.54 407.73 57062.37 88888.00 2011-06-30 22:12:34.114 181 13203.06 407.85 57062.00 88888.00 2011-06-30 22:12:35.114 181 13203.06 408.22 57061.14 88888.00 2011-06-30 22:12:36.114 181 13202.54 408.22 57061.64 88888.00 2011-06-30 22:12:37.114 181 13202.93 408.72 57062.25 88888.00 2011-06-30 22:12:38.114 181 13203.32 408.10 57061.64 88888.00 2011-06-30 22:12:39.114 181 13203.45 408.59 57062.37 88888.00 2011-06-30 22:12:40.114 181 13203.84 408.59 57061.64 88888.00 2011-06-30 22:12:41.114 181 13203.71 408.35 57062.25 88888.00 2011-06-30 22:12:42.114 181 13203.32 408.10 57061.64 88888.00 2011-06-30 22:12:43.114 181 13203.19 408.10 57062.37 88888.00 2011-06-30 22:12:44.114 181 13204.10 408.10 57061.27 88888.00 2011-06-30 22:12:45.114 181 13203.45 408.10 57061.76 88888.00 2011-06-30 22:12:46.114 181 13203.58 408.10 57062.00 88888.00 2011-06-30 22:12:47.114 181 13203.06 407.85 57062.37 88888.00 2011-06-30 22:12:48.114 181 13203.45 407.85 57062.00 88888.00 2011-06-30 22:12:49.114 181 13203.32 407.60 57062.25 88888.00 2011-06-30 22:12:50.114 181 13202.41 407.73 57061.39 88888.00 2011-06-30 22:12:51.114 181 13203.32 407.36 57062.25 88888.00 2011-06-30 22:12:52.114 181 13202.93 407.97 57061.76 88888.00 2011-06-30 22:12:53.114 181 13203.19 407.60 57062.49 88888.00 2011-06-30 22:12:54.114 181 13202.67 407.23 57062.37 88888.00 2011-06-30 22:12:55.114 181 13203.32 407.73 57062.00 88888.00 2011-06-30 22:12:56.114 181 13202.93 407.60 57061.51 88888.00 2011-06-30 22:12:57.114 181 13202.67 407.73 57062.61 88888.00 2011-06-30 22:12:58.114 181 13202.93 408.35 57061.39 88888.00 2011-06-30 22:12:59.114 181 13203.45 408.22 57061.51 88888.00 2011-06-30 22:13:00.114 181 13203.19 407.60 57062.00 88888.00 2011-06-30 22:13:01.114 181 13202.54 408.59 57061.64 88888.00 2011-06-30 22:13:02.114 181 13202.93 408.47 57061.88 88888.00 2011-06-30 22:13:03.114 181 13202.93 407.85 57061.64 88888.00 2011-06-30 22:13:04.114 181 13203.32 407.85 57061.76 88888.00 2011-06-30 22:13:05.114 181 13202.67 407.60 57061.51 88888.00 2011-06-30 22:13:06.114 181 13203.32 408.35 57061.64 88888.00 2011-06-30 22:13:07.114 181 13202.54 408.22 57061.88 88888.00 2011-06-30 22:13:08.114 181 13203.19 407.85 57062.98 88888.00 2011-06-30 22:13:09.114 181 13202.41 408.22 57062.49 88888.00 2011-06-30 22:13:10.114 181 13203.32 407.85 57061.64 88888.00 2011-06-30 22:13:11.114 181 13203.45 408.59 57061.14 88888.00 2011-06-30 22:13:12.114 181 13203.32 407.85 57061.88 88888.00 2011-06-30 22:13:13.114 181 13203.06 408.84 57061.88 88888.00 2011-06-30 22:13:14.114 181 13203.71 408.84 57062.12 88888.00 2011-06-30 22:13:15.114 181 13203.58 408.47 57062.37 88888.00 2011-06-30 22:13:16.114 181 13203.32 408.10 57061.88 88888.00 2011-06-30 22:13:17.114 181 13203.58 408.22 57062.73 88888.00 2011-06-30 22:13:18.114 181 13203.32 408.47 57062.37 88888.00 2011-06-30 22:13:19.114 181 13203.84 408.35 57062.49 88888.00 2011-06-30 22:13:20.114 181 13203.45 407.97 57061.76 88888.00 2011-06-30 22:13:21.114 181 13203.19 408.72 57062.86 88888.00 2011-06-30 22:13:22.114 181 13203.45 408.47 57062.73 88888.00 2011-06-30 22:13:23.114 181 13203.71 408.35 57062.00 88888.00 2011-06-30 22:13:24.114 181 13203.32 408.35 57062.49 88888.00 2011-06-30 22:13:25.114 181 13202.80 408.22 57062.61 88888.00 2011-06-30 22:13:26.114 181 13203.45 408.47 57062.61 88888.00 2011-06-30 22:13:27.114 181 13203.06 408.47 57062.49 88888.00 2011-06-30 22:13:28.114 181 13202.54 408.72 57062.49 88888.00 2011-06-30 22:13:29.114 181 13203.58 408.47 57061.76 88888.00 2011-06-30 22:13:30.114 181 13203.45 408.72 57062.25 88888.00 2011-06-30 22:13:31.114 181 13203.71 408.35 57062.73 88888.00 2011-06-30 22:13:32.114 181 13203.58 408.84 57062.61 88888.00 2011-06-30 22:13:33.114 181 13203.71 408.97 57062.61 88888.00 2011-06-30 22:13:34.114 181 13203.32 408.72 57062.86 88888.00 2011-06-30 22:13:35.114 181 13203.84 409.09 57061.76 88888.00 2011-06-30 22:13:36.114 181 13203.32 408.47 57062.00 88888.00 2011-06-30 22:13:37.114 181 13203.19 408.84 57062.86 88888.00 2011-06-30 22:13:38.114 181 13203.84 408.35 57062.98 88888.00 2011-06-30 22:13:39.114 181 13203.58 408.10 57062.61 88888.00 2011-06-30 22:13:40.114 181 13203.71 407.73 57062.49 88888.00 2011-06-30 22:13:41.114 181 13203.32 408.72 57062.49 88888.00 2011-06-30 22:13:42.114 181 13203.84 408.72 57062.37 88888.00 2011-06-30 22:13:43.114 181 13203.45 408.84 57062.61 88888.00 2011-06-30 22:13:44.114 181 13203.97 408.35 57062.61 88888.00 2011-06-30 22:13:45.114 181 13203.45 407.97 57062.25 88888.00 2011-06-30 22:13:46.114 181 13203.45 408.47 57062.37 88888.00 2011-06-30 22:13:47.114 181 13204.23 409.09 57062.00 88888.00 2011-06-30 22:13:48.114 181 13203.84 408.97 57062.49 88888.00 2011-06-30 22:13:49.114 181 13204.10 409.34 57062.12 88888.00 2011-06-30 22:13:50.114 181 13204.23 409.09 57062.00 88888.00 2011-06-30 22:13:51.114 181 13204.10 409.46 57062.25 88888.00 2011-06-30 22:13:52.114 181 13203.84 408.97 57062.12 88888.00 2011-06-30 22:13:53.114 181 13204.36 408.47 57062.86 88888.00 2011-06-30 22:13:54.114 181 13204.62 409.58 57062.73 88888.00 2011-06-30 22:13:55.114 181 13204.23 409.46 57062.49 88888.00 2011-06-30 22:13:56.114 181 13204.10 409.46 57062.86 88888.00 2011-06-30 22:13:57.114 181 13204.10 409.71 57062.37 88888.00 2011-06-30 22:13:58.114 181 13204.62 409.71 57062.49 88888.00 2011-06-30 22:13:59.114 181 13204.23 409.46 57062.12 88888.00 2011-06-30 22:14:00.114 181 13203.84 409.46 57062.37 88888.00 2011-06-30 22:14:01.114 181 13203.58 409.21 57062.61 88888.00 2011-06-30 22:14:02.114 181 13204.10 409.34 57062.25 88888.00 2011-06-30 22:14:03.114 181 13204.23 409.21 57062.12 88888.00 2011-06-30 22:14:04.114 181 13203.71 409.09 57062.73 88888.00 2011-06-30 22:14:05.114 181 13203.97 408.97 57062.37 88888.00 2011-06-30 22:14:06.114 181 13203.84 408.59 57063.23 88888.00 2011-06-30 22:14:07.114 181 13204.23 408.97 57062.98 88888.00 2011-06-30 22:14:08.114 181 13203.97 408.97 57062.98 88888.00 2011-06-30 22:14:09.114 181 13204.23 408.47 57062.86 88888.00 2011-06-30 22:14:10.114 181 13204.10 408.59 57062.86 88888.00 2011-06-30 22:14:11.114 181 13203.97 408.84 57062.73 88888.00 2011-06-30 22:14:12.114 181 13203.84 409.09 57062.86 88888.00 2011-06-30 22:14:13.114 181 13203.97 408.84 57061.76 88888.00 2011-06-30 22:14:14.114 181 13203.84 409.58 57062.98 88888.00 2011-06-30 22:14:15.114 181 13203.97 409.58 57062.86 88888.00 2011-06-30 22:14:16.114 181 13203.97 409.34 57063.23 88888.00 2011-06-30 22:14:17.114 181 13204.23 409.71 57062.86 88888.00 2011-06-30 22:14:18.114 181 13204.75 410.08 57062.49 88888.00 2011-06-30 22:14:19.114 181 13204.88 409.21 57062.98 88888.00 2011-06-30 22:14:20.114 181 13204.10 409.21 57062.98 88888.00 2011-06-30 22:14:21.114 181 13205.14 409.58 57062.49 88888.00 2011-06-30 22:14:22.114 181 13205.01 409.58 57062.73 88888.00 2011-06-30 22:14:23.114 181 13204.62 410.08 57062.61 88888.00 2011-06-30 22:14:24.114 181 13204.88 409.58 57063.10 88888.00 2011-06-30 22:14:25.114 181 13205.40 409.21 57063.10 88888.00 2011-06-30 22:14:26.114 181 13205.01 409.34 57063.23 88888.00 2011-06-30 22:14:27.114 181 13205.53 409.83 57063.23 88888.00 2011-06-30 22:14:28.114 181 13205.27 408.72 57063.23 88888.00 2011-06-30 22:14:29.114 181 13205.27 409.96 57063.23 88888.00 2011-06-30 22:14:30.114 181 13205.40 409.96 57063.59 88888.00 2011-06-30 22:14:31.114 181 13205.92 409.83 57062.86 88888.00 2011-06-30 22:14:32.114 181 13205.40 409.46 57063.10 88888.00 2011-06-30 22:14:33.114 181 13205.92 409.96 57062.61 88888.00 2011-06-30 22:14:34.114 181 13205.79 409.96 57063.59 88888.00 2011-06-30 22:14:35.114 181 13205.79 409.09 57062.86 88888.00 2011-06-30 22:14:36.114 181 13206.18 409.21 57062.86 88888.00 2011-06-30 22:14:37.114 181 13205.14 409.58 57063.23 88888.00 2011-06-30 22:14:38.114 181 13206.05 409.83 57063.35 88888.00 2011-06-30 22:14:39.114 181 13205.66 409.71 57063.10 88888.00 2011-06-30 22:14:40.114 181 13205.79 409.46 57063.10 88888.00 2011-06-30 22:14:41.114 181 13206.18 408.59 57063.23 88888.00 2011-06-30 22:14:42.114 181 13204.88 409.46 57063.35 88888.00 2011-06-30 22:14:43.114 181 13205.53 409.71 57062.73 88888.00 2011-06-30 22:14:44.114 181 13206.31 409.09 57062.98 88888.00 2011-06-30 22:14:45.114 181 13206.05 409.71 57063.35 88888.00 2011-06-30 22:14:46.114 181 13205.92 409.46 57064.08 88888.00 2011-06-30 22:14:47.114 181 13206.18 409.58 57063.71 88888.00 2011-06-30 22:14:48.114 181 13205.40 409.83 57063.47 88888.00 2011-06-30 22:14:49.114 181 13205.66 410.33 57063.71 88888.00 2011-06-30 22:14:50.114 181 13205.66 409.58 57063.35 88888.00 2011-06-30 22:14:51.114 181 13206.44 409.46 57063.84 88888.00 2011-06-30 22:14:52.114 181 13205.66 409.34 57063.23 88888.00 2011-06-30 22:14:53.114 181 13205.79 409.46 57063.10 88888.00 2011-06-30 22:14:54.114 181 13205.66 409.46 57063.47 88888.00 2011-06-30 22:14:55.114 181 13205.53 408.22 57063.35 88888.00 2011-06-30 22:14:56.114 181 13205.79 409.21 57063.59 88888.00 2011-06-30 22:14:57.114 181 13205.66 409.34 57063.84 88888.00 2011-06-30 22:14:58.114 181 13206.18 408.84 57063.96 88888.00 2011-06-30 22:14:59.114 181 13206.57 409.46 57063.23 88888.00 2011-06-30 22:15:00.114 181 13205.79 409.34 57063.71 88888.00 2011-06-30 22:15:02.114 181 13205.27 409.83 57063.47 88888.00 2011-06-30 22:15:03.114 181 13206.05 409.46 57063.59 88888.00 2011-06-30 22:15:04.114 181 13206.57 409.58 57064.08 88888.00 2011-06-30 22:15:05.114 181 13206.05 410.20 57063.47 88888.00 2011-06-30 22:15:06.114 181 13206.70 409.58 57063.47 88888.00 2011-06-30 22:15:07.114 181 13206.44 409.58 57063.96 88888.00 2011-06-30 22:15:08.114 181 13206.05 409.09 57063.71 88888.00 2011-06-30 22:15:09.114 181 13206.18 409.46 57063.47 88888.00 2011-06-30 22:15:10.114 181 13205.79 409.21 57063.71 88888.00 2011-06-30 22:15:11.114 181 13205.79 409.09 57063.96 88888.00 2011-06-30 22:15:12.114 181 13206.57 409.09 57063.47 88888.00 2011-06-30 22:15:13.114 181 13205.53 409.21 57063.59 88888.00 2011-06-30 22:15:14.114 181 13205.92 408.35 57063.71 88888.00 2011-06-30 22:15:15.114 181 13206.18 408.84 57063.84 88888.00 2011-06-30 22:15:16.114 181 13205.53 408.72 57063.59 88888.00 2011-06-30 22:15:17.114 181 13205.27 408.47 57063.96 88888.00 2011-06-30 22:15:18.114 181 13205.79 408.72 57063.96 88888.00 2011-06-30 22:15:19.114 181 13206.18 409.09 57063.84 88888.00 2011-06-30 22:15:20.114 181 13205.92 408.84 57062.86 88888.00 2011-06-30 22:15:21.114 181 13205.66 408.72 57064.32 88888.00 2011-06-30 22:15:22.114 181 13205.92 408.72 57063.84 88888.00 2011-06-30 22:15:23.114 181 13205.53 408.97 57064.32 88888.00 2011-06-30 22:15:24.114 181 13205.66 408.59 57064.08 88888.00 2011-06-30 22:15:25.114 181 13204.62 408.47 57063.84 88888.00 2011-06-30 22:15:26.114 181 13206.31 409.46 57063.35 88888.00 2011-06-30 22:15:27.114 181 13205.53 408.22 57063.10 88888.00 2011-06-30 22:15:28.114 181 13205.92 408.59 57063.59 88888.00 2011-06-30 22:15:29.114 181 13205.01 409.09 57063.47 88888.00 2011-06-30 22:15:30.114 181 13205.79 408.35 57064.08 88888.00 2011-06-30 22:15:31.114 181 13205.53 409.09 57063.59 88888.00 2011-06-30 22:15:32.114 181 13206.05 408.22 57063.59 88888.00 2011-06-30 22:15:33.114 181 13205.66 408.59 57063.84 88888.00 2011-06-30 22:15:34.114 181 13205.14 409.46 57064.08 88888.00 2011-06-30 22:15:35.114 181 13205.79 408.59 57063.47 88888.00 2011-06-30 22:15:36.114 181 13205.14 408.59 57063.71 88888.00 2011-06-30 22:15:37.114 181 13205.14 409.09 57063.84 88888.00 2011-06-30 22:15:38.114 181 13205.14 408.47 57063.59 88888.00 2011-06-30 22:15:39.114 181 13204.75 408.22 57062.86 88888.00 2011-06-30 22:15:40.114 181 13205.53 409.09 57063.35 88888.00 2011-06-30 22:15:41.114 181 13205.14 408.10 57063.35 88888.00 2011-06-30 22:15:42.114 181 13205.66 408.35 57063.35 88888.00 2011-06-30 22:15:43.114 181 13204.75 408.10 57063.71 88888.00 2011-06-30 22:15:44.114 181 13205.01 408.47 57063.84 88888.00 2011-06-30 22:15:45.114 181 13205.66 408.59 57063.84 88888.00 2011-06-30 22:15:46.114 181 13204.36 408.59 57064.08 88888.00 2011-06-30 22:15:47.114 181 13205.27 409.46 57062.98 88888.00 2011-06-30 22:15:48.114 181 13205.92 408.97 57064.32 88888.00 2011-06-30 22:15:49.114 181 13205.79 408.59 57063.47 88888.00 2011-06-30 22:15:50.114 181 13205.66 408.72 57063.47 88888.00 2011-06-30 22:15:51.114 181 13205.14 409.46 57063.59 88888.00 2011-06-30 22:15:52.114 181 13205.66 409.34 57062.98 88888.00 2011-06-30 22:15:53.114 181 13205.92 408.84 57062.86 88888.00 2011-06-30 22:15:54.114 181 13205.27 408.84 57063.47 88888.00 2011-06-30 22:15:55.114 181 13205.53 409.09 57062.86 88888.00 2011-06-30 22:15:56.114 181 13205.79 409.09 57063.47 88888.00 2011-06-30 22:15:57.114 181 13205.66 409.34 57063.23 88888.00 2011-06-30 22:15:58.114 181 13205.53 409.46 57063.23 88888.00 2011-06-30 22:15:59.114 181 13206.05 408.59 57063.59 88888.00 2011-06-30 22:16:00.114 181 13205.27 409.21 57062.98 88888.00 2011-06-30 22:16:01.114 181 13205.66 408.84 57063.23 88888.00 2011-06-30 22:16:02.114 181 13205.53 408.72 57063.84 88888.00 2011-06-30 22:16:03.114 181 13205.27 408.10 57063.84 88888.00 2011-06-30 22:16:04.114 181 13205.53 408.35 57063.71 88888.00 2011-06-30 22:16:05.114 181 13205.40 408.22 57063.71 88888.00 2011-06-30 22:16:06.114 181 13204.88 408.59 57063.84 88888.00 2011-06-30 22:16:07.114 181 13204.49 408.59 57063.59 88888.00 2011-06-30 22:16:08.114 181 13204.36 407.73 57063.47 88888.00 2011-06-30 22:16:09.114 181 13204.36 408.22 57063.23 88888.00 2011-06-30 22:16:10.114 181 13204.36 408.22 57063.23 88888.00 2011-06-30 22:16:11.114 181 13203.58 408.10 57063.96 88888.00 2011-06-30 22:16:12.114 181 13204.10 407.73 57063.84 88888.00 2011-06-30 22:16:13.114 181 13204.36 407.73 57063.96 88888.00 2011-06-30 22:16:14.114 181 13204.49 408.22 57063.47 88888.00 2011-06-30 22:16:15.114 181 13203.84 407.97 57063.59 88888.00 2011-06-30 22:16:16.114 181 13203.71 408.72 57063.35 88888.00 2011-06-30 22:16:17.114 181 13205.01 407.73 57063.10 88888.00 2011-06-30 22:16:18.114 181 13204.23 408.84 57063.35 88888.00 2011-06-30 22:16:19.114 181 13204.49 408.84 57063.59 88888.00 2011-06-30 22:16:20.114 181 13204.49 408.22 57063.23 88888.00 2011-06-30 22:16:21.114 181 13203.45 408.72 57063.47 88888.00 2011-06-30 22:16:22.114 181 13205.01 408.35 57064.08 88888.00 2011-06-30 22:16:23.114 181 13204.23 408.47 57063.59 88888.00 2011-06-30 22:16:24.114 181 13204.23 408.47 57063.84 88888.00 2011-06-30 22:16:25.114 181 13204.36 408.47 57063.96 88888.00 2011-06-30 22:16:26.114 181 13205.40 408.35 57063.71 88888.00 2011-06-30 22:16:27.114 181 13204.88 408.59 57064.20 88888.00 2011-06-30 22:16:28.114 181 13204.88 408.47 57063.59 88888.00 2011-06-30 22:16:29.114 181 13204.10 408.47 57063.59 88888.00 2011-06-30 22:16:30.114 181 13204.88 408.35 57063.35 88888.00 2011-06-30 22:16:31.114 181 13204.23 408.59 57063.47 88888.00 2011-06-30 22:16:32.114 181 13203.84 408.35 57064.08 88888.00 2011-06-30 22:16:33.114 181 13205.01 408.47 57063.71 88888.00 2011-06-30 22:16:34.114 181 13203.84 408.72 57063.96 88888.00 2011-06-30 22:16:35.114 181 13204.62 408.59 57063.59 88888.00 2011-06-30 22:16:36.114 181 13204.23 408.47 57063.47 88888.00 2011-06-30 22:16:37.114 181 13203.97 408.47 57063.35 88888.00 2011-06-30 22:16:38.114 181 13203.58 408.22 57063.71 88888.00 2011-06-30 22:16:39.114 181 13204.36 408.22 57063.59 88888.00 2011-06-30 22:16:40.114 181 13203.71 407.97 57063.84 88888.00 2011-06-30 22:16:41.114 181 13204.36 407.97 57063.71 88888.00 2011-06-30 22:16:42.114 181 13204.49 408.72 57063.47 88888.00 2011-06-30 22:16:43.114 181 13204.75 408.10 57063.71 88888.00 2011-06-30 22:16:44.114 181 13204.75 407.97 57064.32 88888.00 2011-06-30 22:16:45.114 181 13204.10 407.85 57064.32 88888.00 2011-06-30 22:16:46.113 181 13203.71 408.47 57063.96 88888.00 2011-06-30 22:16:47.113 181 13203.58 408.10 57063.23 88888.00 2011-06-30 22:16:48.113 181 13204.75 408.47 57064.20 88888.00 2011-06-30 22:16:49.113 181 13204.49 408.22 57063.59 88888.00 2011-06-30 22:16:50.113 181 13203.97 408.59 57063.35 88888.00 2011-06-30 22:16:51.113 181 13203.71 408.59 57063.96 88888.00 2011-06-30 22:16:52.113 181 13203.58 408.72 57063.47 88888.00 2011-06-30 22:16:53.113 181 13204.36 408.84 57063.47 88888.00 2011-06-30 22:16:54.113 181 13204.10 408.22 57063.23 88888.00 2011-06-30 22:16:55.113 181 13204.49 408.22 57064.08 88888.00 2011-06-30 22:16:56.113 181 13203.58 408.84 57063.84 88888.00 2011-06-30 22:16:57.113 181 13203.84 408.72 57063.96 88888.00 2011-06-30 22:16:58.113 181 13204.36 408.72 57064.20 88888.00 2011-06-30 22:16:59.113 181 13204.36 408.97 57063.47 88888.00 2011-06-30 22:17:00.113 181 13203.71 408.84 57063.47 88888.00 2011-06-30 22:17:01.113 181 13203.71 408.10 57063.84 88888.00 2011-06-30 22:17:02.113 181 13203.71 408.47 57063.35 88888.00 2011-06-30 22:17:03.113 181 13204.62 408.22 57063.23 88888.00 2011-06-30 22:17:04.113 181 13204.10 407.97 57063.59 88888.00 2011-06-30 22:17:05.113 181 13205.01 407.97 57063.10 88888.00 2011-06-30 22:17:06.113 181 13203.71 408.47 57063.59 88888.00 2011-06-30 22:17:07.113 181 13204.23 408.35 57063.10 88888.00 2011-06-30 22:17:08.113 181 13204.10 408.47 57063.84 88888.00 2011-06-30 22:17:09.113 181 13204.49 408.47 57064.32 88888.00 2011-06-30 22:17:10.113 181 13205.27 408.35 57063.47 88888.00 2011-06-30 22:17:11.113 181 13205.27 407.60 57063.59 88888.00 2011-06-30 22:17:12.113 181 13204.49 407.97 57063.10 88888.00 2011-06-30 22:17:13.113 181 13205.01 408.35 57063.47 88888.00 2011-06-30 22:17:14.113 181 13204.49 408.22 57063.35 88888.00 2011-06-30 22:17:15.113 181 13205.14 408.22 57064.08 88888.00 2011-06-30 22:17:16.113 181 13204.49 407.97 57062.61 88888.00 2011-06-30 22:17:17.113 181 13204.10 408.35 57063.71 88888.00 2011-06-30 22:17:18.113 181 13204.62 408.59 57063.23 88888.00 2011-06-30 22:17:19.113 181 13205.01 408.22 57063.10 88888.00 2011-06-30 22:17:20.113 181 13205.27 408.59 57063.23 88888.00 2011-06-30 22:17:21.113 181 13205.53 408.47 57063.96 88888.00 2011-06-30 22:17:22.113 181 13204.75 408.47 57063.84 88888.00 2011-06-30 22:17:23.113 181 13205.40 408.22 57063.84 88888.00 2011-06-30 22:17:24.113 181 13205.01 409.09 57063.23 88888.00 2011-06-30 22:17:25.113 181 13204.62 408.59 57063.71 88888.00 2011-06-30 22:17:26.113 181 13205.01 408.10 57063.47 88888.00 2011-06-30 22:17:27.113 181 13205.27 408.59 57063.84 88888.00 2011-06-30 22:17:28.113 181 13204.62 408.47 57063.84 88888.00 2011-06-30 22:17:29.113 181 13205.66 409.09 57063.96 88888.00 2011-06-30 22:17:30.113 181 13205.66 407.73 57064.08 88888.00 2011-06-30 22:17:31.113 181 13205.27 408.84 57063.84 88888.00 2011-06-30 22:17:32.113 181 13205.92 408.59 57062.98 88888.00 2011-06-30 22:17:33.113 181 13204.88 407.85 57063.71 88888.00 2011-06-30 22:17:34.113 181 13205.40 408.72 57063.71 88888.00 2011-06-30 22:17:35.113 181 13205.92 408.59 57064.08 88888.00 2011-06-30 22:17:36.113 181 13205.01 408.47 57063.84 88888.00 2011-06-30 22:17:37.113 181 13205.53 408.59 57063.96 88888.00 2011-06-30 22:17:38.113 181 13205.40 407.85 57063.71 88888.00 2011-06-30 22:17:39.113 181 13206.05 408.10 57063.84 88888.00 2011-06-30 22:17:40.113 181 13205.27 408.10 57063.35 88888.00 2011-06-30 22:17:41.113 181 13205.27 407.97 57063.84 88888.00 2011-06-30 22:17:42.113 181 13205.66 408.84 57063.35 88888.00 2011-06-30 22:17:43.113 181 13205.27 407.97 57063.47 88888.00 2011-06-30 22:17:44.113 181 13205.27 407.85 57063.71 88888.00 2011-06-30 22:17:45.113 181 13205.92 409.34 57063.84 88888.00 2011-06-30 22:17:46.113 181 13205.53 407.48 57064.08 88888.00 2011-06-30 22:17:47.113 181 13206.18 408.59 57064.20 88888.00 2011-06-30 22:17:48.113 181 13206.31 407.97 57063.96 88888.00 2011-06-30 22:17:49.113 181 13206.96 407.97 57063.84 88888.00 2011-06-30 22:17:50.113 181 13205.79 408.22 57063.84 88888.00 2011-06-30 22:17:51.113 181 13206.83 407.23 57063.96 88888.00 2011-06-30 22:17:52.113 181 13206.44 407.73 57063.47 88888.00 2011-06-30 22:17:53.113 181 13206.05 407.48 57063.59 88888.00 2011-06-30 22:17:54.113 181 13205.53 407.48 57063.96 88888.00 2011-06-30 22:17:55.113 181 13205.01 407.36 57063.96 88888.00 2011-06-30 22:17:56.113 181 13206.18 407.36 57063.59 88888.00 2011-06-30 22:17:57.113 181 13205.66 407.73 57063.35 88888.00 2011-06-30 22:17:58.113 181 13206.18 408.10 57063.96 88888.00 2011-06-30 22:17:59.113 181 13205.92 407.23 57063.59 88888.00 2011-06-30 22:18:00.113 181 13205.66 407.11 57064.20 88888.00 2011-06-30 22:18:01.113 181 13205.40 407.60 57063.23 88888.00 2011-06-30 22:18:02.113 181 13206.05 407.48 57063.71 88888.00 2011-06-30 22:18:03.113 181 13205.79 407.36 57063.96 88888.00 2011-06-30 22:18:04.113 181 13205.40 407.11 57064.45 88888.00 2011-06-30 22:18:05.113 181 13206.31 407.23 57063.96 88888.00 2011-06-30 22:18:06.113 181 13205.14 407.48 57063.84 88888.00 2011-06-30 22:18:07.113 181 13205.53 407.97 57064.57 88888.00 2011-06-30 22:18:08.113 181 13205.79 407.97 57063.71 88888.00 2011-06-30 22:18:09.113 181 13205.53 407.60 57063.47 88888.00 2011-06-30 22:18:10.113 181 13205.92 408.22 57063.84 88888.00 2011-06-30 22:18:11.113 181 13205.66 407.85 57063.96 88888.00 2011-06-30 22:18:12.113 181 13205.92 408.22 57064.08 88888.00 2011-06-30 22:18:13.113 181 13206.05 407.85 57064.08 88888.00 2011-06-30 22:18:14.113 181 13205.66 408.22 57063.71 88888.00 2011-06-30 22:18:15.113 181 13205.27 408.22 57064.69 88888.00 2011-06-30 22:18:16.113 181 13206.31 407.60 57063.84 88888.00 2011-06-30 22:18:17.113 181 13205.27 408.10 57064.20 88888.00 2011-06-30 22:18:18.113 181 13205.66 408.10 57064.32 88888.00 2011-06-30 22:18:19.113 181 13205.40 407.36 57064.69 88888.00 2011-06-30 22:18:20.113 181 13205.79 407.48 57064.20 88888.00 2011-06-30 22:18:21.113 181 13205.92 407.85 57064.69 88888.00 2011-06-30 22:18:22.113 181 13205.79 407.48 57064.57 88888.00 2011-06-30 22:18:23.113 181 13204.88 407.48 57064.32 88888.00 2011-06-30 22:18:24.113 181 13204.23 407.23 57064.81 88888.00 2011-06-30 22:18:25.113 181 13205.66 407.48 57064.81 88888.00 2011-06-30 22:18:26.113 181 13204.88 406.74 57064.69 88888.00 2011-06-30 22:18:27.113 181 13204.88 407.60 57064.32 88888.00 2011-06-30 22:18:28.113 181 13205.01 407.23 57065.18 88888.00 2011-06-30 22:18:29.113 181 13205.79 407.60 57064.57 88888.00 2011-06-30 22:18:30.113 181 13204.88 407.11 57064.45 88888.00 2011-06-30 22:18:31.113 181 13204.88 407.60 57064.20 88888.00 2011-06-30 22:18:32.113 181 13205.14 407.36 57063.84 88888.00 2011-06-30 22:18:33.113 181 13205.01 407.23 57063.59 88888.00 2011-06-30 22:18:34.113 181 13205.53 407.97 57063.96 88888.00 2011-06-30 22:18:35.113 181 13205.27 407.85 57064.08 88888.00 2011-06-30 22:18:36.113 181 13205.27 407.60 57064.32 88888.00 2011-06-30 22:18:37.113 181 13205.92 407.97 57064.20 88888.00 2011-06-30 22:18:38.113 181 13206.31 407.36 57063.71 88888.00 2011-06-30 22:18:39.113 181 13205.66 408.22 57064.32 88888.00 2011-06-30 22:18:40.113 181 13205.53 407.73 57064.20 88888.00 2011-06-30 22:18:41.113 181 13206.05 408.22 57064.45 88888.00 2011-06-30 22:18:42.113 181 13205.40 407.73 57064.08 88888.00 2011-06-30 22:18:43.113 181 13204.88 408.35 57064.69 88888.00 2011-06-30 22:18:44.113 181 13205.79 407.23 57064.81 88888.00 2011-06-30 22:18:45.113 181 13205.92 408.35 57064.45 88888.00 2011-06-30 22:18:46.113 181 13205.53 407.36 57064.94 88888.00 2011-06-30 22:18:47.113 181 13205.66 406.98 57064.69 88888.00 2011-06-30 22:18:48.113 181 13206.31 407.85 57064.45 88888.00 2011-06-30 22:18:49.113 181 13205.79 407.11 57063.84 88888.00 2011-06-30 22:18:50.113 181 13206.18 407.85 57064.81 88888.00 2011-06-30 22:18:51.113 181 13205.27 407.60 57064.08 88888.00 2011-06-30 22:18:52.113 181 13205.92 407.48 57064.32 88888.00 2011-06-30 22:18:53.113 181 13205.40 407.60 57064.08 88888.00 2011-06-30 22:18:54.113 181 13205.66 407.73 57064.32 88888.00 2011-06-30 22:18:55.113 181 13206.05 407.48 57063.84 88888.00 2011-06-30 22:18:56.113 181 13205.40 407.73 57064.08 88888.00 2011-06-30 22:18:57.113 181 13205.66 407.73 57064.20 88888.00 2011-06-30 22:18:58.113 181 13205.92 407.73 57064.69 88888.00 2011-06-30 22:18:59.113 181 13205.92 407.48 57064.08 88888.00 2011-06-30 22:19:00.113 181 13205.53 408.10 57064.08 88888.00 2011-06-30 22:19:01.113 181 13205.53 407.97 57064.94 88888.00 2011-06-30 22:19:02.113 181 13205.66 408.10 57064.20 88888.00 2011-06-30 22:19:03.113 181 13206.44 408.22 57064.81 88888.00 2011-06-30 22:19:04.113 181 13205.92 408.35 57064.45 88888.00 2011-06-30 22:19:05.113 181 13205.66 408.35 57064.69 88888.00 2011-06-30 22:19:06.113 181 13205.92 408.59 57064.32 88888.00 2011-06-30 22:19:07.113 181 13205.79 408.84 57064.69 88888.00 2011-06-30 22:19:08.113 181 13205.40 408.72 57065.18 88888.00 2011-06-30 22:19:09.113 181 13205.53 408.72 57065.18 88888.00 2011-06-30 22:19:10.113 181 13205.53 408.59 57064.81 88888.00 2011-06-30 22:19:11.113 181 13205.27 407.97 57064.57 88888.00 2011-06-30 22:19:12.113 181 13205.27 408.10 57064.94 88888.00 2011-06-30 22:19:13.113 181 13205.53 408.22 57065.18 88888.00 2011-06-30 22:19:14.113 181 13205.14 407.48 57064.81 88888.00 2011-06-30 22:19:15.113 181 13205.14 408.10 57064.69 88888.00 2011-06-30 22:19:16.113 181 13205.40 407.48 57064.81 88888.00 2011-06-30 22:19:17.113 181 13204.75 407.73 57065.18 88888.00 2011-06-30 22:19:18.113 181 13205.14 407.85 57064.81 88888.00 2011-06-30 22:19:19.113 181 13204.88 407.23 57064.94 88888.00 2011-06-30 22:19:20.113 181 13204.62 406.74 57065.18 88888.00 2011-06-30 22:19:21.113 181 13205.27 407.11 57065.06 88888.00 2011-06-30 22:19:22.113 181 13205.01 407.73 57064.81 88888.00 2011-06-30 22:19:23.113 181 13204.88 407.48 57064.08 88888.00 2011-06-30 22:19:24.113 181 13205.53 407.36 57063.84 88888.00 2011-06-30 22:19:25.113 181 13205.14 407.60 57064.94 88888.00 2011-06-30 22:19:26.113 181 13204.75 407.73 57064.81 88888.00 2011-06-30 22:19:27.113 181 13204.88 408.22 57064.57 88888.00 2011-06-30 22:19:28.113 181 13204.88 408.47 57064.45 88888.00 2011-06-30 22:19:29.113 181 13205.53 407.85 57064.94 88888.00 2011-06-30 22:19:30.113 181 13205.27 407.36 57064.32 88888.00 2011-06-30 22:19:31.113 181 13205.01 408.22 57064.94 88888.00 2011-06-30 22:19:32.113 181 13205.40 407.97 57064.32 88888.00 2011-06-30 22:19:33.113 181 13205.53 408.35 57063.47 88888.00 2011-06-30 22:19:34.113 181 13205.14 407.60 57064.57 88888.00 2011-06-30 22:19:35.113 181 13205.01 407.85 57064.81 88888.00 2011-06-30 22:19:36.113 181 13205.27 407.97 57064.45 88888.00 2011-06-30 22:19:37.113 181 13204.36 408.59 57064.81 88888.00 2011-06-30 22:19:38.113 181 13204.36 407.85 57065.18 88888.00 2011-06-30 22:19:39.113 181 13204.49 407.36 57064.69 88888.00 2011-06-30 22:19:40.113 181 13204.75 407.85 57064.69 88888.00 2011-06-30 22:19:41.113 181 13205.14 407.73 57064.69 88888.00 2011-06-30 22:19:42.113 181 13204.36 407.48 57063.47 88888.00 2011-06-30 22:19:43.113 181 13204.88 408.22 57064.81 88888.00 2011-06-30 22:19:44.113 181 13204.75 407.73 57064.32 88888.00 2011-06-30 22:19:45.113 181 13205.27 407.73 57064.57 88888.00 2011-06-30 22:19:46.113 181 13204.75 407.85 57065.30 88888.00 2011-06-30 22:19:47.113 181 13204.62 407.73 57064.81 88888.00 2011-06-30 22:19:48.113 181 13204.36 407.85 57064.69 88888.00 2011-06-30 22:19:49.113 181 13205.27 407.73 57064.69 88888.00 2011-06-30 22:19:50.113 181 13205.27 408.10 57064.81 88888.00 2011-06-30 22:19:51.113 181 13205.40 407.73 57064.81 88888.00 2011-06-30 22:19:52.113 181 13205.27 408.84 57064.94 88888.00 2011-06-30 22:19:53.113 181 13205.27 407.85 57064.45 88888.00 2011-06-30 22:19:54.113 181 13205.01 408.35 57064.57 88888.00 2011-06-30 22:19:55.113 181 13205.14 407.60 57064.08 88888.00 2011-06-30 22:19:56.113 181 13205.01 407.73 57063.71 88888.00 2011-06-30 22:19:57.113 181 13204.75 408.47 57064.08 88888.00 2011-06-30 22:19:58.113 181 13204.88 407.73 57064.69 88888.00 2011-06-30 22:19:59.113 181 13205.40 408.22 57064.69 88888.00 2011-06-30 22:20:00.113 181 13204.36 408.59 57064.20 88888.00 2011-06-30 22:20:01.113 181 13205.14 407.85 57064.45 88888.00 2011-06-30 22:20:02.113 181 13204.75 408.22 57064.57 88888.00 2011-06-30 22:20:03.113 181 13204.62 409.21 57064.32 88888.00 2011-06-30 22:20:04.113 181 13204.49 408.35 57064.32 88888.00 2011-06-30 22:20:05.113 181 13204.23 407.73 57064.45 88888.00 2011-06-30 22:20:06.113 181 13204.88 406.98 57064.69 88888.00 2011-06-30 22:20:07.113 181 13204.88 407.11 57064.81 88888.00 2011-06-30 22:20:08.113 181 13204.49 407.85 57064.32 88888.00 2011-06-30 22:20:09.113 181 13204.10 407.97 57064.57 88888.00 2011-06-30 22:20:10.113 181 13204.36 407.23 57065.55 88888.00 2011-06-30 22:20:11.113 181 13204.23 407.23 57065.18 88888.00 2011-06-30 22:20:12.113 181 13203.97 407.11 57064.69 88888.00 2011-06-30 22:20:13.113 181 13204.49 407.48 57064.69 88888.00 2011-06-30 22:20:14.113 181 13203.97 406.86 57064.94 88888.00 2011-06-30 22:20:15.113 181 13204.88 407.23 57064.57 88888.00 2011-06-30 22:20:16.113 181 13203.71 407.48 57064.69 88888.00 2011-06-30 22:20:17.113 181 13204.75 406.74 57064.08 88888.00 2011-06-30 22:20:18.113 181 13204.10 407.36 57064.81 88888.00 2011-06-30 22:20:19.113 181 13204.62 407.60 57065.06 88888.00 2011-06-30 22:20:20.113 181 13204.49 407.23 57064.57 88888.00 2011-06-30 22:20:21.113 181 13204.10 407.36 57064.94 88888.00 2011-06-30 22:20:22.113 181 13204.75 407.85 57064.08 88888.00 2011-06-30 22:20:23.113 181 13203.71 407.23 57063.96 88888.00 2011-06-30 22:20:24.113 181 13204.23 407.73 57064.57 88888.00 2011-06-30 22:20:25.113 181 13203.84 407.73 57065.06 88888.00 2011-06-30 22:20:26.113 181 13203.97 406.98 57064.32 88888.00 2011-06-30 22:20:27.113 181 13203.45 407.23 57064.57 88888.00 2011-06-30 22:20:28.113 181 13203.97 407.11 57064.57 88888.00 2011-06-30 22:20:29.113 181 13203.71 407.36 57063.84 88888.00 2011-06-30 22:20:30.113 181 13203.71 406.61 57064.57 88888.00 2011-06-30 22:20:31.113 181 13203.45 407.48 57064.32 88888.00 2011-06-30 22:20:32.113 181 13204.10 407.85 57064.81 88888.00 2011-06-30 22:20:33.113 181 13203.45 407.85 57064.69 88888.00 2011-06-30 22:20:34.113 181 13204.23 407.97 57063.96 88888.00 2011-06-30 22:20:35.113 181 13203.58 407.73 57064.45 88888.00 2011-06-30 22:20:36.113 181 13203.97 408.10 57064.20 88888.00 2011-06-30 22:20:37.113 181 13204.62 407.48 57064.45 88888.00 2011-06-30 22:20:38.113 181 13204.62 407.85 57064.45 88888.00 2011-06-30 22:20:39.113 181 13203.71 408.35 57064.81 88888.00 2011-06-30 22:20:40.113 181 13203.97 408.59 57063.84 88888.00 2011-06-30 22:20:41.113 181 13204.23 407.97 57064.57 88888.00 2011-06-30 22:20:42.113 181 13204.49 408.84 57064.32 88888.00 2011-06-30 22:20:43.113 181 13203.45 408.22 57064.57 88888.00 2011-06-30 22:20:44.113 181 13203.84 407.73 57064.57 88888.00 2011-06-30 22:20:45.113 181 13204.49 408.72 57064.45 88888.00 2011-06-30 22:20:46.113 181 13203.97 407.48 57064.45 88888.00 2011-06-30 22:20:47.113 181 13204.10 408.10 57064.57 88888.00 2011-06-30 22:20:48.113 181 13203.97 406.86 57064.45 88888.00 2011-06-30 22:20:49.113 181 13203.97 407.73 57064.20 88888.00 2011-06-30 22:20:50.113 181 13203.97 407.11 57063.96 88888.00 2011-06-30 22:20:51.113 181 13203.58 408.22 57064.08 88888.00 2011-06-30 22:20:52.113 181 13203.71 407.36 57064.08 88888.00 2011-06-30 22:20:53.113 181 13203.71 407.23 57065.06 88888.00 2011-06-30 22:20:54.113 181 13202.80 406.61 57064.45 88888.00 2011-06-30 22:20:55.113 181 13203.84 407.11 57064.08 88888.00 2011-06-30 22:20:56.113 181 13203.45 407.11 57064.20 88888.00 2011-06-30 22:20:57.113 181 13203.97 407.11 57064.81 88888.00 2011-06-30 22:20:58.113 181 13202.54 407.60 57064.20 88888.00 2011-06-30 22:20:59.113 181 13203.71 407.23 57064.08 88888.00 2011-06-30 22:21:00.113 181 13203.58 406.74 57064.08 88888.00 2011-06-30 22:21:01.113 181 13202.93 406.98 57064.20 88888.00 2011-06-30 22:21:02.113 181 13203.32 406.74 57064.08 88888.00 2011-06-30 22:21:03.113 181 13202.67 407.23 57064.20 88888.00 2011-06-30 22:21:04.113 181 13203.32 407.36 57063.84 88888.00 2011-06-30 22:21:05.113 181 13203.32 407.60 57064.57 88888.00 2011-06-30 22:21:06.113 181 13204.49 407.36 57064.81 88888.00 2011-06-30 22:21:07.113 181 13203.58 407.48 57064.57 88888.00 2011-06-30 22:21:08.113 181 13203.45 407.73 57064.45 88888.00 2011-06-30 22:21:09.113 181 13203.58 407.48 57064.08 88888.00 2011-06-30 22:21:10.113 181 13202.80 407.23 57063.96 88888.00 2011-06-30 22:21:11.113 181 13203.32 407.97 57063.71 88888.00 2011-06-30 22:21:12.113 181 13203.45 407.85 57064.20 88888.00 2011-06-30 22:21:13.113 181 13203.45 407.60 57063.59 88888.00 2011-06-30 22:21:14.113 181 13202.93 407.97 57063.59 88888.00 2011-06-30 22:21:15.113 181 13204.10 407.60 57063.71 88888.00 2011-06-30 22:21:16.113 181 13203.58 407.73 57063.71 88888.00 2011-06-30 22:21:17.113 181 13203.58 407.85 57063.35 88888.00 2011-06-30 22:21:18.113 181 13204.23 407.85 57064.20 88888.00 2011-06-30 22:21:19.113 181 13203.19 407.48 57064.32 88888.00 2011-06-30 22:21:20.113 181 13204.10 407.60 57064.20 88888.00 2011-06-30 22:21:21.113 181 13204.10 408.97 57063.96 88888.00 2011-06-30 22:21:22.113 181 13204.49 408.22 57064.32 88888.00 2011-06-30 22:21:23.113 181 13204.88 407.97 57063.96 88888.00 2011-06-30 22:21:24.113 181 13203.58 408.10 57064.08 88888.00 2011-06-30 22:21:25.113 181 13204.23 407.97 57064.08 88888.00 2011-06-30 22:21:26.113 181 13204.36 407.73 57064.94 88888.00 2011-06-30 22:21:27.113 181 13204.36 408.10 57064.32 88888.00 2011-06-30 22:21:28.113 181 13204.49 407.60 57064.08 88888.00 2011-06-30 22:21:29.113 181 13204.23 407.73 57064.57 88888.00 2011-06-30 22:21:30.113 181 13203.71 408.22 57064.45 88888.00 2011-06-30 22:21:31.113 181 13204.75 407.60 57064.32 88888.00 2011-06-30 22:21:32.113 181 13204.10 407.85 57064.32 88888.00 2011-06-30 22:21:33.113 181 13204.23 408.59 57064.08 88888.00 2011-06-30 22:21:34.113 181 13203.71 407.60 57064.45 88888.00 2011-06-30 22:21:35.113 181 13204.23 408.35 57064.69 88888.00 2011-06-30 22:21:36.113 181 13203.97 408.22 57064.69 88888.00 2011-06-30 22:21:37.113 181 13204.10 407.73 57063.84 88888.00 2011-06-30 22:21:38.113 181 13203.71 408.22 57064.45 88888.00 2011-06-30 22:21:39.113 181 13203.97 408.22 57064.45 88888.00 2011-06-30 22:21:40.113 181 13203.58 407.97 57064.57 88888.00 2011-06-30 22:21:41.113 181 13203.45 408.47 57064.32 88888.00 2011-06-30 22:21:42.113 181 13203.71 408.22 57064.45 88888.00 2011-06-30 22:21:43.113 181 13203.97 408.35 57063.96 88888.00 2011-06-30 22:21:44.113 181 13203.45 408.10 57064.57 88888.00 2011-06-30 22:21:45.113 181 13204.36 408.10 57064.08 88888.00 2011-06-30 22:21:46.113 181 13204.36 408.47 57063.96 88888.00 2011-06-30 22:21:47.113 181 13203.58 408.47 57064.81 88888.00 2011-06-30 22:21:48.113 181 13203.97 408.10 57064.20 88888.00 2011-06-30 22:21:49.113 181 13204.23 408.59 57064.81 88888.00 2011-06-30 22:21:50.113 181 13204.49 408.97 57064.81 88888.00 2011-06-30 22:21:51.113 181 13203.71 408.72 57063.96 88888.00 2011-06-30 22:21:52.113 181 13204.23 408.97 57063.71 88888.00 2011-06-30 22:21:53.113 181 13203.97 407.97 57064.45 88888.00 2011-06-30 22:21:54.113 181 13203.71 408.84 57063.84 88888.00 2011-06-30 22:21:55.113 181 13204.75 408.72 57063.59 88888.00 2011-06-30 22:21:56.113 181 13203.97 408.47 57064.57 88888.00 2011-06-30 22:21:57.113 181 13204.62 408.35 57063.96 88888.00 2011-06-30 22:21:58.113 181 13203.84 408.72 57063.84 88888.00 2011-06-30 22:21:59.113 181 13203.97 408.59 57064.69 88888.00 2011-06-30 22:22:00.113 181 13204.62 408.84 57063.84 88888.00 2011-06-30 22:22:01.113 181 13203.32 408.59 57063.96 88888.00 2011-06-30 22:22:02.113 181 13204.10 408.22 57064.20 88888.00 2011-06-30 22:22:03.113 181 13204.10 408.84 57064.45 88888.00 2011-06-30 22:22:04.113 181 13204.62 408.35 57064.94 88888.00 2011-06-30 22:22:05.113 181 13204.23 408.84 57065.06 88888.00 2011-06-30 22:22:06.113 181 13204.75 408.97 57064.08 88888.00 2011-06-30 22:22:07.113 181 13203.45 408.97 57064.81 88888.00 2011-06-30 22:22:08.113 181 13204.49 408.35 57065.06 88888.00 2011-06-30 22:22:09.113 181 13204.23 409.46 57064.20 88888.00 2011-06-30 22:22:10.113 181 13204.10 408.97 57064.57 88888.00 2011-06-30 22:22:11.113 181 13204.36 409.46 57064.08 88888.00 2011-06-30 22:22:12.113 181 13204.10 409.09 57064.32 88888.00 2011-06-30 22:22:13.113 181 13204.49 409.21 57064.32 88888.00 2011-06-30 22:22:14.113 181 13203.84 409.34 57064.57 88888.00 2011-06-30 22:22:15.113 181 13204.62 408.47 57064.08 88888.00 2011-06-30 22:22:16.113 181 13204.75 408.84 57064.57 88888.00 2011-06-30 22:22:17.113 181 13204.49 408.84 57064.94 88888.00 2011-06-30 22:22:18.113 181 13205.01 409.09 57064.81 88888.00 2011-06-30 22:22:19.113 181 13205.27 408.72 57064.81 88888.00 2011-06-30 22:22:20.113 181 13204.88 408.59 57064.57 88888.00 2011-06-30 22:22:21.113 181 13204.88 408.84 57063.71 88888.00 2011-06-30 22:22:22.113 181 13205.27 408.84 57064.57 88888.00 2011-06-30 22:22:23.113 181 13204.75 409.09 57064.32 88888.00 2011-06-30 22:22:24.113 181 13204.49 408.84 57064.81 88888.00 2011-06-30 22:22:25.113 181 13204.88 409.83 57065.06 88888.00 2011-06-30 22:22:26.113 181 13204.49 409.09 57064.69 88888.00 2011-06-30 22:22:27.113 181 13204.75 409.21 57065.06 88888.00 2011-06-30 22:22:28.113 181 13204.75 409.21 57064.57 88888.00 2011-06-30 22:22:29.113 181 13205.01 409.34 57065.18 88888.00 2011-06-30 22:22:30.113 181 13204.88 409.09 57064.81 88888.00 2011-06-30 22:22:31.113 181 13204.62 409.09 57064.20 88888.00 2011-06-30 22:22:32.113 181 13205.27 409.34 57064.69 88888.00 2011-06-30 22:22:33.113 181 13205.14 409.46 57064.57 88888.00 2011-06-30 22:22:34.113 181 13204.62 409.34 57064.81 88888.00 2011-06-30 22:22:35.113 181 13205.14 409.46 57064.81 88888.00 2011-06-30 22:22:36.113 181 13205.53 409.21 57064.32 88888.00 2011-06-30 22:22:37.113 181 13205.01 408.72 57064.20 88888.00 2011-06-30 22:22:38.113 181 13204.88 409.09 57064.81 88888.00 2011-06-30 22:22:39.113 181 13205.27 409.09 57065.06 88888.00 2011-06-30 22:22:40.113 181 13205.53 409.09 57065.30 88888.00 2011-06-30 22:22:41.113 181 13205.27 409.09 57064.81 88888.00 2011-06-30 22:22:42.113 181 13204.62 408.84 57064.45 88888.00 2011-06-30 22:22:43.113 181 13205.40 409.21 57065.18 88888.00 2011-06-30 22:22:44.113 181 13205.53 408.59 57064.81 88888.00 2011-06-30 22:22:45.113 181 13205.53 408.72 57064.20 88888.00 2011-06-30 22:22:46.113 181 13205.14 408.10 57064.94 88888.00 2011-06-30 22:22:47.113 181 13205.27 408.97 57064.94 88888.00 2011-06-30 22:22:48.113 181 13204.75 408.84 57064.32 88888.00 2011-06-30 22:22:49.113 181 13205.79 408.97 57065.18 88888.00 2011-06-30 22:22:50.113 181 13205.14 408.59 57064.32 88888.00 2011-06-30 22:22:51.113 181 13205.40 408.47 57064.69 88888.00 2011-06-30 22:22:52.113 181 13205.53 408.47 57064.57 88888.00 2011-06-30 22:22:53.113 181 13205.79 409.21 57065.18 88888.00 2011-06-30 22:22:54.113 181 13204.88 408.47 57064.57 88888.00 2011-06-30 22:22:55.113 181 13204.75 408.22 57065.18 88888.00 2011-06-30 22:22:56.113 181 13205.40 409.21 57064.69 88888.00 2011-06-30 22:22:57.113 181 13205.53 409.34 57065.30 88888.00 2011-06-30 22:22:58.113 181 13205.14 409.21 57065.43 88888.00 2011-06-30 22:22:59.113 181 13204.75 409.34 57065.18 88888.00 2011-06-30 22:23:00.113 181 13205.40 409.34 57064.57 88888.00 2011-06-30 22:23:01.113 181 13205.79 409.71 57064.81 88888.00 2011-06-30 22:23:02.113 181 13206.05 408.97 57064.81 88888.00 2011-06-30 22:23:03.113 181 13205.01 409.46 57065.43 88888.00 2011-06-30 22:23:04.113 181 13205.66 409.96 57064.81 88888.00 2011-06-30 22:23:05.113 181 13205.66 409.58 57065.30 88888.00 2011-06-30 22:23:06.113 181 13205.01 409.58 57064.69 88888.00 2011-06-30 22:23:07.113 181 13206.18 409.21 57064.81 88888.00 2011-06-30 22:23:08.113 181 13205.92 410.08 57065.18 88888.00 2011-06-30 22:23:09.113 181 13205.40 409.21 57064.81 88888.00 2011-06-30 22:23:10.113 181 13205.92 409.21 57064.20 88888.00 2011-06-30 22:23:11.113 181 13205.53 409.46 57065.06 88888.00 2011-06-30 22:23:12.113 181 13205.53 409.71 57065.06 88888.00 2011-06-30 22:23:13.113 181 13205.92 409.21 57064.45 88888.00 2011-06-30 22:23:14.113 181 13206.18 409.46 57065.18 88888.00 2011-06-30 22:23:15.113 181 13205.66 409.46 57065.43 88888.00 2011-06-30 22:23:16.113 181 13206.18 409.58 57064.94 88888.00 2011-06-30 22:23:17.113 181 13205.92 409.83 57065.06 88888.00 2011-06-30 22:23:18.113 181 13205.79 409.71 57064.57 88888.00 2011-06-30 22:23:19.113 181 13205.92 408.97 57065.30 88888.00 2011-06-30 22:23:20.113 181 13205.53 409.71 57065.06 88888.00 2011-06-30 22:23:21.113 181 13205.40 408.97 57064.94 88888.00 2011-06-30 22:23:22.113 181 13206.31 409.96 57065.06 88888.00 2011-06-30 22:23:23.113 181 13205.01 409.21 57065.30 88888.00 2011-06-30 22:23:24.113 181 13205.27 409.58 57065.43 88888.00 2011-06-30 22:23:25.113 181 13205.66 409.21 57064.94 88888.00 2011-06-30 22:23:26.113 181 13204.49 408.72 57065.67 88888.00 2011-06-30 22:23:27.113 181 13205.14 408.97 57065.55 88888.00 2011-06-30 22:23:28.113 181 13205.27 408.84 57065.30 88888.00 2011-06-30 22:23:29.113 181 13205.53 408.72 57064.94 88888.00 2011-06-30 22:23:30.113 181 13205.01 409.83 57064.45 88888.00 2011-06-30 22:23:31.113 181 13205.40 409.34 57064.81 88888.00 2011-06-30 22:23:32.113 181 13205.27 408.97 57065.43 88888.00 2011-06-30 22:23:33.113 181 13205.40 408.59 57065.91 88888.00 2011-06-30 22:23:34.113 181 13204.62 408.72 57065.06 88888.00 2011-06-30 22:23:35.113 181 13204.88 409.09 57065.06 88888.00 2011-06-30 22:23:36.113 181 13205.53 409.58 57065.55 88888.00 2011-06-30 22:23:37.113 181 13205.27 409.34 57064.94 88888.00 2011-06-30 22:23:38.113 181 13205.92 409.58 57065.18 88888.00 2011-06-30 22:23:39.113 181 13205.40 409.71 57064.94 88888.00 2011-06-30 22:23:40.113 181 13205.53 409.71 57065.30 88888.00 2011-06-30 22:23:41.113 181 13205.92 409.46 57065.67 88888.00 2011-06-30 22:23:42.113 181 13206.31 409.46 57065.43 88888.00 2011-06-30 22:23:43.113 181 13205.92 409.21 57065.30 88888.00 2011-06-30 22:23:44.113 181 13205.27 409.46 57066.04 88888.00 2011-06-30 22:23:45.113 181 13206.18 409.46 57065.67 88888.00 2011-06-30 22:23:46.113 181 13205.53 409.58 57065.43 88888.00 2011-06-30 22:23:47.113 181 13206.05 409.21 57065.18 88888.00 2011-06-30 22:23:48.113 181 13206.18 409.34 57065.79 88888.00 2011-06-30 22:23:49.113 181 13206.44 409.58 57065.91 88888.00 2011-06-30 22:23:50.113 181 13206.18 409.58 57065.79 88888.00 2011-06-30 22:23:51.113 181 13205.66 409.09 57065.43 88888.00 2011-06-30 22:23:52.113 181 13205.53 410.08 57065.67 88888.00 2011-06-30 22:23:53.113 181 13206.18 409.09 57065.67 88888.00 2011-06-30 22:23:54.113 181 13205.79 409.71 57065.79 88888.00 2011-06-30 22:23:55.113 181 13206.18 409.58 57066.04 88888.00 2011-06-30 22:23:56.113 181 13206.44 409.58 57066.16 88888.00 2011-06-30 22:23:57.113 181 13206.44 409.71 57066.04 88888.00 2011-06-30 22:23:58.113 181 13206.31 409.71 57065.91 88888.00 2011-06-30 22:23:59.113 181 13206.31 409.34 57065.91 88888.00 2011-06-30 22:24:00.113 181 13206.44 409.71 57065.91 88888.00 2011-06-30 22:24:01.113 181 13206.18 409.58 57065.67 88888.00 2011-06-30 22:24:02.113 181 13207.22 410.45 57065.30 88888.00 2011-06-30 22:24:03.113 181 13206.57 409.83 57065.79 88888.00 2011-06-30 22:24:04.113 181 13205.92 409.71 57065.91 88888.00 2011-06-30 22:24:05.113 181 13206.70 409.58 57065.79 88888.00 2011-06-30 22:24:06.113 181 13206.44 410.08 57065.79 88888.00 2011-06-30 22:24:07.113 181 13206.57 409.46 57065.18 88888.00 2011-06-30 22:24:08.113 181 13206.57 409.58 57065.79 88888.00 2011-06-30 22:24:09.113 181 13206.57 410.08 57065.67 88888.00 2011-06-30 22:24:10.113 181 13206.31 409.96 57065.91 88888.00 2011-06-30 22:24:11.113 181 13206.05 409.83 57065.91 88888.00 2011-06-30 22:24:12.113 181 13206.31 410.20 57065.91 88888.00 2011-06-30 22:24:13.113 181 13206.57 409.71 57065.79 88888.00 2011-06-30 22:24:14.113 181 13206.31 409.96 57066.28 88888.00 2011-06-30 22:24:15.113 181 13206.57 409.96 57066.53 88888.00 2011-06-30 22:24:16.113 181 13206.70 410.08 57066.28 88888.00 2011-06-30 22:24:17.113 181 13206.44 410.08 57066.04 88888.00 2011-06-30 22:24:18.113 181 13206.83 409.96 57066.65 88888.00 2011-06-30 22:24:19.113 181 13206.96 410.58 57066.04 88888.00 2011-06-30 22:24:20.113 181 13206.83 410.08 57066.28 88888.00 2011-06-30 22:24:21.113 181 13206.18 410.45 57066.04 88888.00 2011-06-30 22:24:22.113 181 13206.57 410.45 57065.79 88888.00 2011-06-30 22:24:23.113 181 13206.96 410.70 57065.55 88888.00 2011-06-30 22:24:24.113 181 13206.70 410.33 57065.91 88888.00 2011-06-30 22:24:25.113 181 13207.35 410.20 57065.79 88888.00 2011-06-30 22:24:26.113 181 13207.87 410.08 57066.04 88888.00 2011-06-30 22:24:27.113 181 13207.35 410.45 57065.91 88888.00 2011-06-30 22:24:28.113 181 13206.57 411.07 57066.28 88888.00 2011-06-30 22:24:29.113 181 13207.35 410.70 57065.91 88888.00 2011-06-30 22:24:30.113 181 13206.83 409.96 57065.79 88888.00 2011-06-30 22:24:31.113 181 13206.70 410.45 57066.04 88888.00 2011-06-30 22:24:32.113 181 13206.96 410.08 57065.91 88888.00 2011-06-30 22:24:33.113 181 13207.61 409.58 57065.91 88888.00 2011-06-30 22:24:34.113 181 13207.35 410.08 57065.55 88888.00 2011-06-30 22:24:35.113 181 13207.35 409.58 57066.53 88888.00 2011-06-30 22:24:36.113 181 13207.22 410.33 57066.04 88888.00 2011-06-30 22:24:37.113 181 13207.35 410.45 57066.28 88888.00 2011-06-30 22:24:38.113 181 13207.09 410.20 57066.53 88888.00 2011-06-30 22:24:39.113 181 13207.87 409.71 57066.28 88888.00 2011-06-30 22:24:40.113 181 13206.57 410.33 57065.91 88888.00 2011-06-30 22:24:41.113 181 13207.35 409.58 57066.28 88888.00 2011-06-30 22:24:42.113 181 13207.09 410.20 57065.79 88888.00 2011-06-30 22:24:43.113 181 13206.83 410.08 57065.91 88888.00 2011-06-30 22:24:44.113 181 13206.70 410.08 57066.53 88888.00 2011-06-30 22:24:45.113 181 13207.35 409.96 57065.67 88888.00 2011-06-30 22:24:46.113 181 13206.83 410.33 57066.28 88888.00 2011-06-30 22:24:47.113 181 13207.09 410.58 57066.16 88888.00 2011-06-30 22:24:48.113 181 13207.35 409.46 57065.55 88888.00 2011-06-30 22:24:49.113 181 13206.57 409.83 57065.30 88888.00 2011-06-30 22:24:50.113 181 13207.09 409.83 57066.53 88888.00 2011-06-30 22:24:51.113 181 13206.18 410.08 57065.67 88888.00 2011-06-30 22:24:52.113 181 13206.44 410.20 57065.91 88888.00 2011-06-30 22:24:53.113 181 13207.22 410.33 57066.28 88888.00 2011-06-30 22:24:54.113 181 13206.83 410.08 57065.55 88888.00 2011-06-30 22:24:55.113 181 13207.09 410.08 57066.04 88888.00 2011-06-30 22:24:56.113 181 13206.57 410.20 57065.91 88888.00 2011-06-30 22:24:57.113 181 13206.57 410.08 57066.40 88888.00 2011-06-30 22:24:58.113 181 13206.96 409.34 57065.91 88888.00 2011-06-30 22:24:59.113 181 13206.83 409.96 57065.18 88888.00 2011-06-30 22:25:00.113 181 13206.96 410.45 57065.67 88888.00 2011-06-30 22:25:01.113 181 13206.18 409.46 57065.67 88888.00 2011-06-30 22:25:02.113 181 13206.57 409.71 57065.67 88888.00 2011-06-30 22:25:03.113 181 13206.18 409.83 57065.79 88888.00 2011-06-30 22:25:04.113 181 13206.44 409.71 57065.79 88888.00 2011-06-30 22:25:05.113 181 13206.05 409.34 57065.30 88888.00 2011-06-30 22:25:06.113 181 13206.57 410.20 57066.40 88888.00 2011-06-30 22:25:07.113 181 13205.92 409.71 57065.91 88888.00 2011-06-30 22:25:08.113 181 13206.96 410.08 57065.79 88888.00 2011-06-30 22:25:09.113 181 13206.44 409.34 57065.43 88888.00 2011-06-30 22:25:10.113 181 13206.05 410.20 57064.81 88888.00 2011-06-30 22:25:11.113 181 13206.70 410.45 57065.79 88888.00 2011-06-30 22:25:12.113 181 13206.18 409.46 57065.55 88888.00 2011-06-30 22:25:13.113 181 13206.70 409.83 57066.28 88888.00 2011-06-30 22:25:14.113 181 13205.79 409.83 57066.16 88888.00 2011-06-30 22:25:15.113 181 13206.44 410.20 57065.67 88888.00 2011-06-30 22:25:16.113 181 13206.44 410.20 57065.91 88888.00 2011-06-30 22:25:17.113 181 13206.44 409.83 57065.06 88888.00 2011-06-30 22:25:18.113 181 13205.40 410.33 57065.91 88888.00 2011-06-30 22:25:19.113 181 13205.79 410.45 57065.79 88888.00 2011-06-30 22:25:20.113 181 13205.01 410.82 57065.43 88888.00 2011-06-30 22:25:21.113 181 13205.27 410.20 57065.79 88888.00 2011-06-30 22:25:22.113 181 13206.05 409.96 57066.04 88888.00 2011-06-30 22:25:23.113 181 13205.79 409.71 57066.04 88888.00 2011-06-30 22:25:24.113 181 13205.27 409.83 57065.67 88888.00 2011-06-30 22:25:25.113 181 13204.88 409.34 57065.43 88888.00 2011-06-30 22:25:26.113 181 13205.01 409.58 57066.04 88888.00 2011-06-30 22:25:27.113 181 13205.01 409.58 57065.67 88888.00 2011-06-30 22:25:28.113 181 13205.27 409.34 57065.30 88888.00 2011-06-30 22:25:29.113 181 13204.88 409.21 57065.30 88888.00 2011-06-30 22:25:30.113 181 13205.14 409.71 57065.55 88888.00 2011-06-30 22:25:31.113 181 13205.27 409.83 57065.79 88888.00 2011-06-30 22:25:32.113 181 13205.40 408.84 57065.06 88888.00 2011-06-30 22:25:33.113 181 13205.27 409.21 57065.67 88888.00 2011-06-30 22:25:34.113 181 13204.88 409.46 57065.55 88888.00 2011-06-30 22:25:35.113 181 13204.88 409.58 57065.30 88888.00 2011-06-30 22:25:36.113 181 13204.10 408.84 57065.18 88888.00 2011-06-30 22:25:37.113 181 13205.27 409.21 57065.55 88888.00 2011-06-30 22:25:38.113 181 13204.62 409.34 57064.94 88888.00 2011-06-30 22:25:39.113 181 13204.23 409.21 57064.32 88888.00 2011-06-30 22:25:40.113 181 13204.23 409.83 57065.18 88888.00 2011-06-30 22:25:41.113 181 13203.58 410.33 57065.30 88888.00 2011-06-30 22:25:42.113 181 13203.58 409.34 57064.94 88888.00 2011-06-30 22:25:43.113 181 13203.97 409.34 57064.69 88888.00 2011-06-30 22:25:44.113 181 13204.10 409.83 57064.94 88888.00 2011-06-30 22:25:45.113 181 13204.10 409.46 57066.40 88888.00 2011-06-30 22:25:46.113 181 13203.84 408.84 57065.30 88888.00 2011-06-30 22:25:47.113 181 13203.84 409.09 57065.30 88888.00 2011-06-30 22:25:48.113 181 13203.71 408.72 57066.04 88888.00 2011-06-30 22:25:49.113 181 13204.23 409.34 57064.57 88888.00 2011-06-30 22:25:50.113 181 13203.32 409.58 57065.67 88888.00 2011-06-30 22:25:51.113 181 13203.58 408.97 57065.43 88888.00 2011-06-30 22:25:52.113 181 13203.45 409.21 57065.30 88888.00 2011-06-30 22:25:53.113 181 13202.41 409.46 57065.18 88888.00 2011-06-30 22:25:54.113 181 13203.19 408.72 57065.67 88888.00 2011-06-30 22:25:55.113 181 13202.67 409.09 57064.57 88888.00 2011-06-30 22:25:56.113 181 13203.58 408.84 57064.94 88888.00 2011-06-30 22:25:57.113 181 13202.67 408.47 57065.43 88888.00 2011-06-30 22:25:58.113 181 13203.19 409.21 57064.81 88888.00 2011-06-30 22:25:59.113 181 13203.06 409.46 57064.81 88888.00 2011-06-30 22:26:00.113 181 13203.06 409.09 57064.94 88888.00 2011-06-30 22:26:01.113 181 13202.67 409.21 57065.55 88888.00 2011-06-30 22:26:02.113 181 13202.67 409.09 57065.06 88888.00 2011-06-30 22:26:03.113 181 13202.28 409.09 57065.30 88888.00 2011-06-30 22:26:04.113 181 13202.15 409.21 57064.69 88888.00 2011-06-30 22:26:05.113 181 13202.80 408.35 57065.67 88888.00 2011-06-30 22:26:06.113 181 13202.67 408.84 57065.30 88888.00 2011-06-30 22:26:07.113 181 13203.32 409.46 57065.06 88888.00 2011-06-30 22:26:08.113 181 13202.93 409.21 57064.94 88888.00 2011-06-30 22:26:09.113 181 13203.06 409.34 57065.06 88888.00 2011-06-30 22:26:10.113 181 13202.54 409.34 57064.69 88888.00 2011-06-30 22:26:11.113 181 13202.67 409.46 57064.94 88888.00 2011-06-30 22:26:12.113 181 13202.41 409.46 57064.94 88888.00 2011-06-30 22:26:13.113 181 13202.80 408.47 57064.45 88888.00 2011-06-30 22:26:14.113 181 13202.41 408.59 57065.06 88888.00 2011-06-30 22:26:15.113 181 13202.67 409.21 57064.69 88888.00 2011-06-30 22:26:16.113 181 13202.28 408.59 57065.06 88888.00 2011-06-30 22:26:17.113 181 13202.28 409.58 57064.69 88888.00 2011-06-30 22:26:18.113 181 13202.41 408.22 57064.57 88888.00 2011-06-30 22:26:19.113 181 13202.02 407.48 57065.06 88888.00 2011-06-30 22:26:20.113 181 13201.89 408.10 57065.18 88888.00 2011-06-30 22:26:21.113 181 13202.41 408.22 57065.30 88888.00 2011-06-30 22:26:22.113 181 13201.76 407.97 57064.69 88888.00 2011-06-30 22:26:23.113 181 13201.63 407.97 57064.69 88888.00 2011-06-30 22:26:24.113 181 13201.63 408.97 57064.57 88888.00 2011-06-30 22:26:25.113 181 13201.24 408.72 57064.94 88888.00 2011-06-30 22:26:26.113 181 13201.50 408.72 57064.94 88888.00 2011-06-30 22:26:27.113 181 13201.24 407.48 57065.30 88888.00 2011-06-30 22:26:28.113 181 13201.50 408.72 57064.94 88888.00 2011-06-30 22:26:29.113 181 13201.24 408.59 57064.32 88888.00 2011-06-30 22:26:30.113 181 13201.63 408.35 57064.94 88888.00 2011-06-30 22:26:31.113 181 13201.24 408.35 57064.81 88888.00 2011-06-30 22:26:32.113 181 13201.24 408.59 57064.69 88888.00 2011-06-30 22:26:33.113 181 13201.11 408.97 57064.57 88888.00 2011-06-30 22:26:34.113 181 13201.50 409.71 57064.69 88888.00 2011-06-30 22:26:35.113 181 13201.11 409.09 57064.81 88888.00 2011-06-30 22:26:36.113 181 13201.37 409.34 57063.84 88888.00 2011-06-30 22:26:37.113 181 13201.89 408.72 57064.69 88888.00 2011-06-30 22:26:38.113 181 13200.59 408.72 57065.06 88888.00 2011-06-30 22:26:39.113 181 13201.37 409.83 57064.81 88888.00 2011-06-30 22:26:40.113 181 13201.89 409.46 57064.57 88888.00 2011-06-30 22:26:41.113 181 13201.63 409.21 57064.32 88888.00 2011-06-30 22:26:42.113 181 13201.37 408.35 57065.43 88888.00 2011-06-30 22:26:43.113 181 13201.11 409.58 57064.32 88888.00 2011-06-30 22:26:44.113 181 13201.63 409.09 57065.18 88888.00 2011-06-30 22:26:45.113 181 13200.72 409.46 57064.69 88888.00 2011-06-30 22:26:46.113 181 13201.76 408.84 57063.84 88888.00 2011-06-30 22:26:47.113 181 13201.24 409.09 57065.18 88888.00 2011-06-30 22:26:48.113 181 13201.24 409.46 57065.18 88888.00 2011-06-30 22:26:49.113 181 13200.72 408.97 57065.06 88888.00 2011-06-30 22:26:50.113 181 13201.24 409.21 57064.69 88888.00 2011-06-30 22:26:51.113 181 13200.85 409.46 57064.45 88888.00 2011-06-30 22:26:52.113 181 13200.59 409.71 57063.84 88888.00 2011-06-30 22:26:53.113 181 13200.98 409.46 57064.57 88888.00 2011-06-30 22:26:54.113 181 13200.98 409.71 57063.84 88888.00 2011-06-30 22:26:55.113 181 13200.98 409.58 57064.94 88888.00 2011-06-30 22:26:56.113 181 13200.85 409.83 57064.45 88888.00 2011-06-30 22:26:57.113 181 13201.11 409.58 57064.69 88888.00 2011-06-30 22:26:58.113 181 13201.24 409.46 57063.71 88888.00 2011-06-30 22:26:59.113 181 13200.85 409.58 57065.18 88888.00 2011-06-30 22:27:00.113 181 13200.72 410.70 57065.18 88888.00 2011-06-30 22:27:01.113 181 13200.46 409.46 57064.81 88888.00 2011-06-30 22:27:02.113 181 13200.07 409.34 57064.08 88888.00 2011-06-30 22:27:03.113 181 13200.46 409.83 57064.57 88888.00 2011-06-30 22:27:04.113 181 13200.72 409.58 57065.06 88888.00 2011-06-30 22:27:05.113 181 13200.59 409.71 57064.08 88888.00 2011-06-30 22:27:06.113 181 13199.94 409.83 57064.08 88888.00 2011-06-30 22:27:07.113 181 13201.11 409.46 57064.45 88888.00 2011-06-30 22:27:08.113 181 13199.42 409.09 57064.45 88888.00 2011-06-30 22:27:09.113 181 13200.20 409.83 57064.69 88888.00 2011-06-30 22:27:10.113 181 13200.46 409.83 57064.08 88888.00 2011-06-30 22:27:11.113 181 13200.46 409.96 57064.57 88888.00 2011-06-30 22:27:12.113 181 13201.11 410.08 57063.59 88888.00 2011-06-30 22:27:13.113 181 13200.72 410.33 57064.45 88888.00 2011-06-30 22:27:14.113 181 13200.59 409.96 57064.45 88888.00 2011-06-30 22:27:15.113 181 13200.20 410.08 57064.45 88888.00 2011-06-30 22:27:16.113 181 13200.72 409.34 57064.32 88888.00 2011-06-30 22:27:17.113 181 13200.20 410.33 57064.20 88888.00 2011-06-30 22:27:18.113 181 13200.46 410.08 57064.08 88888.00 2011-06-30 22:27:19.113 181 13200.72 409.34 57064.32 88888.00 2011-06-30 22:27:20.113 181 13200.46 410.08 57064.45 88888.00 2011-06-30 22:27:21.113 181 13200.59 409.46 57064.69 88888.00 2011-06-30 22:27:22.113 181 13200.85 409.96 57064.32 88888.00 2011-06-30 22:27:23.113 181 13200.98 409.83 57064.45 88888.00 2011-06-30 22:27:24.113 181 13201.11 409.96 57064.57 88888.00 2011-06-30 22:27:25.113 181 13199.94 410.08 57064.57 88888.00 2011-06-30 22:27:26.113 181 13200.85 410.20 57064.32 88888.00 2011-06-30 22:27:27.113 181 13199.81 410.20 57064.57 88888.00 2011-06-30 22:27:28.113 181 13200.07 409.71 57063.71 88888.00 2011-06-30 22:27:29.113 181 13200.72 410.20 57064.08 88888.00 2011-06-30 22:27:30.113 181 13200.98 410.70 57064.69 88888.00 2011-06-30 22:27:31.113 181 13200.33 410.70 57063.84 88888.00 2011-06-30 22:27:32.113 181 13200.33 410.20 57064.57 88888.00 2011-06-30 22:27:33.113 181 13200.33 410.20 57063.96 88888.00 2011-06-30 22:27:34.113 181 13200.20 410.20 57063.71 88888.00 2011-06-30 22:27:35.113 181 13200.20 410.20 57064.57 88888.00 2011-06-30 22:27:36.113 181 13199.42 410.58 57064.69 88888.00 2011-06-30 22:27:37.113 181 13200.33 410.08 57063.71 88888.00 2011-06-30 22:27:38.113 181 13200.33 410.82 57064.32 88888.00 2011-06-30 22:27:39.113 181 13200.20 409.71 57064.57 88888.00 2011-06-30 22:27:40.113 181 13200.85 409.96 57064.45 88888.00 2011-06-30 22:27:41.113 181 13199.68 410.58 57063.96 88888.00 2011-06-30 22:27:42.113 181 13199.55 410.08 57064.57 88888.00 2011-06-30 22:27:43.113 181 13200.07 410.45 57064.08 88888.00 2011-06-30 22:27:44.113 181 13200.20 409.58 57063.96 88888.00 2011-06-30 22:27:45.113 181 13199.29 410.33 57064.20 88888.00 2011-06-30 22:27:46.113 181 13199.68 410.45 57063.71 88888.00 2011-06-30 22:27:47.113 181 13199.55 410.20 57064.08 88888.00 2011-06-30 22:27:48.113 181 13200.85 411.07 57063.96 88888.00 2011-06-30 22:27:49.113 181 13199.94 410.45 57064.45 88888.00 2011-06-30 22:27:50.113 181 13200.72 410.45 57063.84 88888.00 2011-06-30 22:27:51.113 181 13200.20 410.70 57064.20 88888.00 2011-06-30 22:27:52.113 181 13199.94 410.20 57063.96 88888.00 2011-06-30 22:27:53.113 181 13200.07 410.58 57064.32 88888.00 2011-06-30 22:27:54.113 181 13199.81 410.82 57064.08 88888.00 2011-06-30 22:27:55.113 181 13199.29 410.82 57063.71 88888.00 2011-06-30 22:27:56.113 181 13200.59 409.96 57063.84 88888.00 2011-06-30 22:27:57.113 181 13199.94 410.45 57063.84 88888.00 2011-06-30 22:27:58.113 181 13199.55 410.70 57063.23 88888.00 2011-06-30 22:27:59.113 181 13199.16 410.70 57063.84 88888.00 2011-06-30 22:28:00.113 181 13198.90 410.58 57064.81 88888.00 2011-06-30 22:28:01.113 181 13199.29 410.45 57063.71 88888.00 2011-06-30 22:28:02.113 181 13199.42 410.70 57063.96 88888.00 2011-06-30 22:28:03.113 181 13198.64 410.33 57064.45 88888.00 2011-06-30 22:28:04.113 181 13199.29 410.33 57063.96 88888.00 2011-06-30 22:28:05.113 181 13198.64 410.33 57064.20 88888.00 2011-06-30 22:28:06.113 181 13198.64 409.96 57064.32 88888.00 2011-06-30 22:28:07.113 181 13199.29 410.45 57064.32 88888.00 2011-06-30 22:28:08.113 181 13198.51 410.70 57063.84 88888.00 2011-06-30 22:28:09.113 181 13198.77 410.82 57064.32 88888.00 2011-06-30 22:28:10.113 181 13199.29 410.20 57064.08 88888.00 2011-06-30 22:28:11.113 181 13199.03 410.08 57063.84 88888.00 2011-06-30 22:28:12.113 181 13198.38 410.95 57063.47 88888.00 2011-06-30 22:28:13.112 181 13199.29 410.58 57063.96 88888.00 2011-06-30 22:28:14.112 181 13199.68 410.58 57063.71 88888.00 2011-06-30 22:28:15.112 181 13199.03 410.70 57064.20 88888.00 2011-06-30 22:28:16.112 181 13198.90 410.70 57064.57 88888.00 2011-06-30 22:28:17.112 181 13198.90 410.33 57064.32 88888.00 2011-06-30 22:28:18.112 181 13198.77 410.45 57063.71 88888.00 2011-06-30 22:28:19.112 181 13198.90 410.20 57063.23 88888.00 2011-06-30 22:28:20.112 181 13198.38 410.70 57063.84 88888.00 2011-06-30 22:28:21.112 181 13198.38 410.58 57063.59 88888.00 2011-06-30 22:28:22.112 181 13199.03 410.70 57064.08 88888.00 2011-06-30 22:28:23.112 181 13198.25 410.45 57064.08 88888.00 2011-06-30 22:28:24.112 181 13198.90 410.08 57064.20 88888.00 2011-06-30 22:28:25.112 181 13197.87 411.19 57064.20 88888.00 2011-06-30 22:28:26.112 181 13198.00 410.33 57064.08 88888.00 2011-06-30 22:28:27.112 181 13198.64 410.33 57063.47 88888.00 2011-06-30 22:28:28.112 181 13197.74 410.58 57062.98 88888.00 2011-06-30 22:28:29.112 181 13198.38 410.58 57063.59 88888.00 2011-06-30 22:28:30.112 181 13198.38 410.70 57063.59 88888.00 2011-06-30 22:28:31.112 181 13198.90 410.95 57063.35 88888.00 2011-06-30 22:28:32.112 181 13198.64 410.95 57063.23 88888.00 2011-06-30 22:28:33.112 181 13198.38 410.33 57063.71 88888.00 2011-06-30 22:28:34.112 181 13198.64 409.96 57063.84 88888.00 2011-06-30 22:28:35.112 181 13198.25 410.20 57063.96 88888.00 2011-06-30 22:28:36.112 181 13199.29 410.45 57063.59 88888.00 2011-06-30 22:28:37.112 181 13198.38 410.95 57062.98 88888.00 2011-06-30 22:28:38.112 181 13198.64 410.08 57062.86 88888.00 2011-06-30 22:28:39.112 181 13198.77 410.08 57063.10 88888.00 2011-06-30 22:28:40.112 181 13198.64 410.08 57064.08 88888.00 2011-06-30 22:28:41.112 181 13198.12 410.70 57063.96 88888.00 2011-06-30 22:28:42.112 181 13198.38 409.71 57064.08 88888.00 2011-06-30 22:28:43.112 181 13198.51 410.20 57063.96 88888.00 2011-06-30 22:28:44.112 181 13198.77 410.08 57063.84 88888.00 2011-06-30 22:28:45.112 181 13198.77 411.19 57063.84 88888.00 2011-06-30 22:28:46.112 181 13199.16 410.08 57064.45 88888.00 2011-06-30 22:28:47.112 181 13198.90 411.19 57063.71 88888.00 2011-06-30 22:28:48.112 181 13199.16 410.33 57063.47 88888.00 2011-06-30 22:28:49.112 181 13198.64 410.95 57063.84 88888.00 2011-06-30 22:28:50.112 181 13199.42 410.82 57063.47 88888.00 2011-06-30 22:28:51.112 181 13199.16 410.08 57064.20 88888.00 2011-06-30 22:28:52.112 181 13199.16 411.07 57063.71 88888.00 2011-06-30 22:28:53.112 181 13198.38 410.70 57063.84 88888.00 2011-06-30 22:28:54.112 181 13198.90 411.07 57063.96 88888.00 2011-06-30 22:28:55.112 181 13198.64 410.45 57063.59 88888.00 2011-06-30 22:28:56.112 181 13198.51 410.08 57063.84 88888.00 2011-06-30 22:28:57.112 181 13199.03 410.33 57064.08 88888.00 2011-06-30 22:28:58.112 181 13199.29 409.96 57063.59 88888.00 2011-06-30 22:28:59.112 181 13199.29 410.08 57063.47 88888.00 2011-06-30 22:29:00.112 181 13199.81 410.08 57064.45 88888.00 2011-06-30 22:29:01.112 181 13198.51 410.58 57063.35 88888.00 2011-06-30 22:29:02.112 181 13199.42 410.33 57064.08 88888.00 2011-06-30 22:29:03.112 181 13199.29 409.96 57062.86 88888.00 2011-06-30 22:29:04.112 181 13199.42 411.07 57063.84 88888.00 2011-06-30 22:29:05.112 181 13199.68 410.95 57064.08 88888.00 2011-06-30 22:29:06.112 181 13199.03 411.19 57063.84 88888.00 2011-06-30 22:29:07.112 181 13199.68 411.44 57063.23 88888.00 2011-06-30 22:29:08.112 181 13199.55 410.70 57063.59 88888.00 2011-06-30 22:29:09.112 181 13199.55 410.95 57063.59 88888.00 2011-06-30 22:29:10.112 181 13199.29 411.07 57063.47 88888.00 2011-06-30 22:29:11.112 181 13199.42 411.32 57064.32 88888.00 2011-06-30 22:29:12.112 181 13199.55 410.33 57064.20 88888.00 2011-06-30 22:29:13.112 181 13199.55 410.82 57063.59 88888.00 2011-06-30 22:29:14.112 181 13199.29 411.32 57064.08 88888.00 2011-06-30 22:29:15.112 181 13199.68 411.07 57063.71 88888.00 2011-06-30 22:29:16.112 181 13199.94 410.95 57063.84 88888.00 2011-06-30 22:29:17.112 181 13199.68 411.07 57063.59 88888.00 2011-06-30 22:29:18.112 181 13199.94 411.57 57064.20 88888.00 2011-06-30 22:29:19.112 181 13200.20 410.95 57063.35 88888.00 2011-06-30 22:29:20.112 181 13199.94 411.07 57063.96 88888.00 2011-06-30 22:29:21.112 181 13199.94 411.07 57063.84 88888.00 2011-06-30 22:29:22.112 181 13200.07 411.19 57063.71 88888.00 2011-06-30 22:29:23.112 181 13199.94 411.32 57063.71 88888.00 2011-06-30 22:29:24.112 181 13199.68 410.82 57064.08 88888.00 2011-06-30 22:29:25.112 181 13199.68 410.82 57064.32 88888.00 2011-06-30 22:29:26.112 181 13200.72 411.32 57064.20 88888.00 2011-06-30 22:29:27.112 181 13199.94 411.44 57063.84 88888.00 2011-06-30 22:29:28.112 181 13199.68 410.82 57064.20 88888.00 2011-06-30 22:29:29.112 181 13200.07 411.07 57064.20 88888.00 2011-06-30 22:29:30.112 181 13200.07 411.32 57063.96 88888.00 2011-06-30 22:29:31.112 181 13200.46 411.57 57063.84 88888.00 2011-06-30 22:29:32.112 181 13200.33 411.44 57064.32 88888.00 2011-06-30 22:29:33.112 181 13200.07 411.07 57063.84 88888.00 2011-06-30 22:29:34.112 181 13200.59 411.94 57064.08 88888.00 2011-06-30 22:29:35.112 181 13200.20 411.94 57063.96 88888.00 2011-06-30 22:29:36.112 181 13200.20 411.07 57064.20 88888.00 2011-06-30 22:29:37.112 181 13200.33 411.81 57063.84 88888.00 2011-06-30 22:29:38.112 181 13200.20 411.81 57064.08 88888.00 2011-06-30 22:29:39.112 181 13200.46 412.19 57064.08 88888.00 2011-06-30 22:29:40.112 181 13199.94 412.43 57064.57 88888.00 2011-06-30 22:29:41.112 181 13200.46 411.81 57063.84 88888.00 2011-06-30 22:29:42.112 181 13200.59 411.69 57064.20 88888.00 2011-06-30 22:29:43.112 181 13200.72 411.94 57064.08 88888.00 2011-06-30 22:29:44.112 181 13200.20 411.32 57063.84 88888.00 2011-06-30 22:29:45.112 181 13200.33 411.69 57064.45 88888.00 2011-06-30 22:29:46.112 181 13200.59 411.94 57064.32 88888.00 2011-06-30 22:29:47.112 181 13199.94 411.44 57063.84 88888.00 2011-06-30 22:29:48.112 181 13199.94 411.44 57064.45 88888.00 2011-06-30 22:29:49.112 181 13200.20 411.57 57064.57 88888.00 2011-06-30 22:29:50.112 181 13200.33 411.69 57064.08 88888.00 2011-06-30 22:29:51.112 181 13200.20 411.69 57064.08 88888.00 2011-06-30 22:29:52.112 181 13199.81 412.06 57064.20 88888.00 2011-06-30 22:29:53.112 181 13200.33 412.06 57064.32 88888.00 2011-06-30 22:29:54.112 181 13200.72 412.43 57064.57 88888.00 2011-06-30 22:29:55.112 181 13200.98 411.94 57064.32 88888.00 2011-06-30 22:29:56.112 181 13201.37 411.81 57064.32 88888.00 2011-06-30 22:29:57.112 181 13201.24 412.06 57064.81 88888.00 2011-06-30 22:29:58.112 181 13201.50 412.56 57063.71 88888.00 2011-06-30 22:29:59.112 181 13200.46 412.19 57064.32 88888.00 2011-06-30 22:30:00.112 181 13201.11 412.80 57064.08 88888.00 2011-06-30 22:30:01.112 181 13201.24 412.68 57064.20 88888.00 2011-06-30 22:30:02.112 181 13201.11 412.43 57064.45 88888.00 2011-06-30 22:30:03.112 181 13201.11 411.81 57065.06 88888.00 2011-06-30 22:30:04.112 181 13201.63 412.68 57064.69 88888.00 2011-06-30 22:30:05.112 181 13200.98 411.44 57064.45 88888.00 2011-06-30 22:30:06.112 181 13201.89 412.06 57065.30 88888.00 2011-06-30 22:30:07.112 181 13201.37 412.19 57063.59 88888.00 2011-06-30 22:30:08.112 181 13200.98 412.56 57064.81 88888.00 2011-06-30 22:30:09.112 181 13201.37 412.43 57064.20 88888.00 2011-06-30 22:30:10.112 181 13201.89 412.80 57064.32 88888.00 2011-06-30 22:30:11.112 181 13201.24 412.19 57063.96 88888.00 2011-06-30 22:30:12.112 181 13201.24 412.43 57064.57 88888.00 2011-06-30 22:30:13.112 181 13201.76 412.93 57064.94 88888.00 2011-06-30 22:30:14.112 181 13201.37 412.43 57064.81 88888.00 2011-06-30 22:30:15.112 181 13201.76 412.68 57064.57 88888.00 2011-06-30 22:30:16.112 181 13202.54 412.56 57064.57 88888.00 2011-06-30 22:30:17.112 181 13201.11 412.06 57063.59 88888.00 2011-06-30 22:30:18.112 181 13201.37 412.56 57064.20 88888.00 2011-06-30 22:30:19.112 181 13200.85 413.67 57064.45 88888.00 2011-06-30 22:30:20.112 181 13201.37 412.19 57064.20 88888.00 2011-06-30 22:30:21.112 181 13200.98 412.80 57064.32 88888.00 2011-06-30 22:30:22.112 181 13200.98 413.18 57064.20 88888.00 2011-06-30 22:30:23.112 181 13200.85 413.18 57063.84 88888.00 2011-06-30 22:30:24.112 181 13201.24 412.56 57064.69 88888.00 2011-06-30 22:30:25.112 181 13201.37 412.06 57064.32 88888.00 2011-06-30 22:30:26.112 181 13200.85 412.80 57064.08 88888.00 2011-06-30 22:30:27.112 181 13200.85 413.05 57064.08 88888.00 2011-06-30 22:30:28.112 181 13201.24 412.68 57064.32 88888.00 2011-06-30 22:30:29.112 181 13200.20 412.80 57064.20 88888.00 2011-06-30 22:30:30.112 181 13200.07 412.56 57064.32 88888.00 2011-06-30 22:30:31.112 181 13200.98 412.68 57064.20 88888.00 2011-06-30 22:30:32.112 181 13201.37 412.31 57064.81 88888.00 2011-06-30 22:30:33.112 181 13200.33 412.06 57064.94 88888.00 2011-06-30 22:30:34.112 181 13200.20 412.19 57064.69 88888.00 2011-06-30 22:30:35.112 181 13200.72 412.43 57064.32 88888.00 2011-06-30 22:30:36.112 181 13201.24 412.56 57064.81 88888.00 2011-06-30 22:30:37.112 181 13200.46 412.31 57064.81 88888.00 2011-06-30 22:30:38.112 181 13200.72 412.31 57064.45 88888.00 2011-06-30 22:30:39.112 181 13200.33 412.06 57063.84 88888.00 2011-06-30 22:30:40.112 181 13200.07 412.56 57065.18 88888.00 2011-06-30 22:30:41.112 181 13200.59 412.56 57064.69 88888.00 2011-06-30 22:30:42.112 181 13200.72 412.80 57064.45 88888.00 2011-06-30 22:30:43.112 181 13200.07 412.43 57064.69 88888.00 2011-06-30 22:30:44.112 181 13200.33 412.31 57064.32 88888.00 2011-06-30 22:30:45.112 181 13200.07 412.80 57064.20 88888.00 2011-06-30 22:30:46.112 181 13200.33 411.57 57064.94 88888.00 2011-06-30 22:30:47.112 181 13200.20 412.06 57064.57 88888.00 2011-06-30 22:30:48.112 181 13199.94 411.69 57064.20 88888.00 2011-06-30 22:30:49.112 181 13200.20 411.94 57064.32 88888.00 2011-06-30 22:30:50.112 181 13199.29 412.06 57064.69 88888.00 2011-06-30 22:30:51.112 181 13199.42 411.07 57064.08 88888.00 2011-06-30 22:30:52.112 181 13199.55 411.69 57064.69 88888.00 2011-06-30 22:30:53.112 181 13200.59 411.44 57064.57 88888.00 2011-06-30 22:30:54.112 181 13199.55 412.68 57064.69 88888.00 2011-06-30 22:30:55.112 181 13199.68 412.31 57064.32 88888.00 2011-06-30 22:30:56.112 181 13199.68 412.06 57064.94 88888.00 2011-06-30 22:30:57.112 181 13199.94 412.19 57063.84 88888.00 2011-06-30 22:30:58.112 181 13199.42 411.94 57064.69 88888.00 2011-06-30 22:30:59.112 181 13199.42 411.81 57064.69 88888.00 2011-06-30 22:31:00.112 181 13199.55 411.69 57064.81 88888.00 2011-06-30 22:31:01.112 181 13199.42 411.32 57064.69 88888.00 2011-06-30 22:31:02.112 181 13199.42 411.32 57063.84 88888.00 2011-06-30 22:31:03.112 181 13199.42 411.69 57064.57 88888.00 2011-06-30 22:31:04.112 181 13199.55 411.57 57064.69 88888.00 2011-06-30 22:31:05.112 181 13198.90 411.19 57063.84 88888.00 2011-06-30 22:31:06.112 181 13199.16 411.81 57064.69 88888.00 2011-06-30 22:31:07.112 181 13200.07 411.57 57064.20 88888.00 2011-06-30 22:31:08.112 181 13199.68 411.32 57064.69 88888.00 2011-06-30 22:31:09.112 181 13199.29 411.81 57064.20 88888.00 2011-06-30 22:31:10.112 181 13198.77 411.32 57064.45 88888.00 2011-06-30 22:31:11.112 181 13198.77 410.82 57065.30 88888.00 2011-06-30 22:31:12.112 181 13199.55 411.44 57064.57 88888.00 2011-06-30 22:31:13.112 181 13199.55 411.94 57064.20 88888.00 2011-06-30 22:31:14.112 181 13199.29 411.94 57065.18 88888.00 2011-06-30 22:31:15.112 181 13199.81 411.57 57064.32 88888.00 2011-06-30 22:31:16.112 181 13198.90 411.81 57064.08 88888.00 2011-06-30 22:31:17.112 181 13198.38 412.68 57064.32 88888.00 2011-06-30 22:31:18.112 181 13199.03 411.57 57064.20 88888.00 2011-06-30 22:31:19.112 181 13199.03 411.57 57064.57 88888.00 2011-06-30 22:31:20.112 181 13198.64 412.06 57064.20 88888.00 2011-06-30 22:31:21.112 181 13198.77 412.43 57064.81 88888.00 2011-06-30 22:31:22.112 181 13198.51 412.19 57064.32 88888.00 2011-06-30 22:31:23.112 181 13198.38 412.06 57064.94 88888.00 2011-06-30 22:31:24.112 181 13198.38 412.31 57064.08 88888.00 2011-06-30 22:31:25.112 181 13198.90 412.31 57064.57 88888.00 2011-06-30 22:31:26.112 181 13198.51 411.81 57064.81 88888.00 2011-06-30 22:31:27.112 181 13198.90 411.81 57064.69 88888.00 2011-06-30 22:31:28.112 181 13198.64 411.94 57064.32 88888.00 2011-06-30 22:31:29.112 181 13198.25 412.19 57063.59 88888.00 2011-06-30 22:31:30.112 181 13198.25 411.81 57063.84 88888.00 2011-06-30 22:31:31.112 181 13198.64 411.44 57064.20 88888.00 2011-06-30 22:31:32.112 181 13198.25 411.81 57064.81 88888.00 2011-06-30 22:31:33.112 181 13198.38 411.94 57063.84 88888.00 2011-06-30 22:31:34.112 181 13198.25 411.94 57064.69 88888.00 2011-06-30 22:31:35.112 181 13198.00 411.81 57064.57 88888.00 2011-06-30 22:31:36.112 181 13198.77 411.32 57064.81 88888.00 2011-06-30 22:31:37.112 181 13198.25 411.44 57064.45 88888.00 2011-06-30 22:31:38.112 181 13198.51 411.32 57064.45 88888.00 2011-06-30 22:31:39.112 181 13198.77 411.19 57064.20 88888.00 2011-06-30 22:31:40.112 181 13198.38 411.57 57064.32 88888.00 2011-06-30 22:31:41.112 181 13198.38 411.94 57064.57 88888.00 2011-06-30 22:31:42.112 181 13198.00 411.44 57064.20 88888.00 2011-06-30 22:31:43.112 181 13198.25 412.06 57064.81 88888.00 2011-06-30 22:31:44.112 181 13198.38 411.07 57064.45 88888.00 2011-06-30 22:31:45.112 181 13198.77 411.57 57063.84 88888.00 2011-06-30 22:31:46.112 181 13198.25 411.32 57063.84 88888.00 2011-06-30 22:31:47.112 181 13198.38 411.57 57064.20 88888.00 2011-06-30 22:31:48.112 181 13198.00 411.94 57064.32 88888.00 2011-06-30 22:31:49.112 181 13198.38 411.32 57064.69 88888.00 2011-06-30 22:31:50.112 181 13199.29 411.19 57064.20 88888.00 2011-06-30 22:31:51.112 181 13197.87 411.44 57063.71 88888.00 2011-06-30 22:31:52.112 181 13198.00 411.44 57064.45 88888.00 2011-06-30 22:31:53.112 181 13198.25 411.44 57064.08 88888.00 2011-06-30 22:31:54.112 181 13198.51 411.81 57064.45 88888.00 2011-06-30 22:31:55.112 181 13198.25 410.82 57064.81 88888.00 2011-06-30 22:31:56.112 181 13198.38 411.07 57064.08 88888.00 2011-06-30 22:31:57.112 181 13198.12 411.32 57064.32 88888.00 2011-06-30 22:31:58.112 181 13198.00 411.32 57063.96 88888.00 2011-06-30 22:31:59.112 181 13198.38 411.19 57064.08 88888.00 2011-06-30 22:32:00.112 181 13198.51 411.07 57064.57 88888.00 2011-06-30 22:32:01.112 181 13199.16 410.95 57064.20 88888.00 2011-06-30 22:32:02.112 181 13198.64 411.44 57064.08 88888.00 2011-06-30 22:32:03.112 181 13198.38 411.32 57063.71 88888.00 2011-06-30 22:32:04.112 181 13198.12 411.57 57064.08 88888.00 2011-06-30 22:32:05.112 181 13198.38 411.94 57063.84 88888.00 2011-06-30 22:32:06.112 181 13198.38 411.44 57063.96 88888.00 2011-06-30 22:32:07.112 181 13198.38 410.58 57064.32 88888.00 2011-06-30 22:32:08.112 181 13198.77 411.19 57063.96 88888.00 2011-06-30 22:32:09.112 181 13198.64 411.57 57064.81 88888.00 2011-06-30 22:32:10.112 181 13197.61 411.69 57064.69 88888.00 2011-06-30 22:32:11.112 181 13198.51 411.94 57064.20 88888.00 2011-06-30 22:32:12.112 181 13198.51 411.81 57064.08 88888.00 2011-06-30 22:32:13.112 181 13199.03 412.31 57064.20 88888.00 2011-06-30 22:32:14.112 181 13198.38 411.94 57063.96 88888.00 2011-06-30 22:32:15.112 181 13198.77 411.57 57063.96 88888.00 2011-06-30 22:32:16.112 181 13198.77 412.68 57063.96 88888.00 2011-06-30 22:32:17.112 181 13198.77 412.93 57064.32 88888.00 2011-06-30 22:32:18.112 181 13198.77 412.06 57064.45 88888.00 2011-06-30 22:32:19.112 181 13198.90 410.95 57064.57 88888.00 2011-06-30 22:32:20.112 181 13199.03 412.06 57063.96 88888.00 2011-06-30 22:32:21.112 181 13198.77 412.68 57065.06 88888.00 2011-06-30 22:32:22.112 181 13198.25 412.43 57064.08 88888.00 2011-06-30 22:32:23.112 181 13198.38 412.68 57064.45 88888.00 2011-06-30 22:32:24.112 181 13199.03 412.68 57064.20 88888.00 2011-06-30 22:32:25.112 181 13199.03 412.19 57064.57 88888.00 2011-06-30 22:32:26.112 181 13198.51 412.06 57064.20 88888.00 2011-06-30 22:32:27.112 181 13199.16 412.43 57064.32 88888.00 2011-06-30 22:32:28.112 181 13198.90 412.31 57064.45 88888.00 2011-06-30 22:32:29.112 181 13198.51 412.68 57064.94 88888.00 2011-06-30 22:32:30.112 181 13198.64 412.68 57064.32 88888.00 2011-06-30 22:32:31.112 181 13198.90 412.06 57064.69 88888.00 2011-06-30 22:32:32.112 181 13198.90 411.81 57064.08 88888.00 2011-06-30 22:32:33.112 181 13198.51 412.06 57064.45 88888.00 2011-06-30 22:32:34.112 181 13199.03 412.06 57064.57 88888.00 2011-06-30 22:32:35.112 181 13199.29 411.69 57064.57 88888.00 2011-06-30 22:32:36.112 181 13198.64 411.32 57064.32 88888.00 2011-06-30 22:32:37.112 181 13198.77 411.94 57064.20 88888.00 2011-06-30 22:32:38.112 181 13198.38 411.32 57064.32 88888.00 2011-06-30 22:32:39.112 181 13197.61 411.69 57064.94 88888.00 2011-06-30 22:32:40.112 181 13198.77 411.81 57063.96 88888.00 2011-06-30 22:32:41.112 181 13197.61 411.44 57064.81 88888.00 2011-06-30 22:32:42.112 181 13197.35 412.43 57064.81 88888.00 2011-06-30 22:32:43.112 181 13198.00 410.95 57064.32 88888.00 2011-06-30 22:32:44.112 181 13198.25 411.69 57065.06 88888.00 2011-06-30 22:32:45.112 181 13197.61 411.81 57064.20 88888.00 2011-06-30 22:32:46.112 181 13198.64 412.06 57064.08 88888.00 2011-06-30 22:32:47.112 181 13198.51 411.32 57064.45 88888.00 2011-06-30 22:32:48.112 181 13198.12 411.44 57063.96 88888.00 2011-06-30 22:32:49.112 181 13198.38 411.81 57064.32 88888.00 2011-06-30 22:32:50.112 181 13198.00 410.95 57064.45 88888.00 2011-06-30 22:32:51.112 181 13197.48 411.07 57063.47 88888.00 2011-06-30 22:32:52.112 181 13198.25 411.94 57064.32 88888.00 2011-06-30 22:32:53.112 181 13198.38 411.32 57064.57 88888.00 2011-06-30 22:32:54.112 181 13198.51 412.19 57064.45 88888.00 2011-06-30 22:32:55.112 181 13197.61 411.81 57064.32 88888.00 2011-06-30 22:32:56.112 181 13198.64 412.19 57064.57 88888.00 2011-06-30 22:32:57.112 181 13198.00 411.57 57064.69 88888.00 2011-06-30 22:32:58.112 181 13198.38 411.32 57063.47 88888.00 2011-06-30 22:32:59.112 181 13197.87 412.06 57064.57 88888.00 2011-06-30 22:33:00.112 181 13198.12 411.57 57064.69 88888.00 2011-06-30 22:33:01.112 181 13198.38 412.06 57063.96 88888.00 2011-06-30 22:33:02.112 181 13197.35 412.06 57064.20 88888.00 2011-06-30 22:33:03.112 181 13197.87 411.69 57063.84 88888.00 2011-06-30 22:33:04.112 181 13197.87 412.06 57063.71 88888.00 2011-06-30 22:33:05.112 181 13198.12 412.68 57064.08 88888.00 2011-06-30 22:33:06.112 181 13197.61 412.56 57064.57 88888.00 2011-06-30 22:33:07.112 181 13198.00 412.43 57064.20 88888.00 2011-06-30 22:33:08.112 181 13198.38 411.94 57063.96 88888.00 2011-06-30 22:33:09.112 181 13198.12 412.31 57063.84 88888.00 2011-06-30 22:33:10.112 181 13198.25 411.69 57064.08 88888.00 2011-06-30 22:33:11.112 181 13197.48 412.19 57064.20 88888.00 2011-06-30 22:33:12.112 181 13198.25 412.43 57064.45 88888.00 2011-06-30 22:33:13.112 181 13198.00 411.81 57064.20 88888.00 2011-06-30 22:33:14.112 181 13197.87 411.94 57063.84 88888.00 2011-06-30 22:33:15.112 181 13198.12 412.19 57064.57 88888.00 2011-06-30 22:33:16.112 181 13198.00 411.57 57064.57 88888.00 2011-06-30 22:33:17.112 181 13197.61 411.44 57063.96 88888.00 2011-06-30 22:33:18.112 181 13198.12 411.94 57064.32 88888.00 2011-06-30 22:33:19.112 181 13198.00 411.57 57064.45 88888.00 2011-06-30 22:33:20.112 181 13198.25 411.19 57064.45 88888.00 2011-06-30 22:33:21.112 181 13198.00 411.57 57064.32 88888.00 2011-06-30 22:33:22.112 181 13198.25 410.95 57064.32 88888.00 2011-06-30 22:33:23.112 181 13197.87 411.32 57064.45 88888.00 2011-06-30 22:33:24.112 181 13198.00 411.94 57063.84 88888.00 2011-06-30 22:33:25.112 181 13198.25 412.19 57063.59 88888.00 2011-06-30 22:33:26.112 181 13197.48 411.19 57063.96 88888.00 2011-06-30 22:33:27.112 181 13198.00 412.56 57063.71 88888.00 2011-06-30 22:33:28.112 181 13197.74 411.94 57064.20 88888.00 2011-06-30 22:33:29.112 181 13198.38 412.19 57064.81 88888.00 2011-06-30 22:33:30.112 181 13198.00 412.68 57064.32 88888.00 2011-06-30 22:33:31.112 181 13198.38 412.19 57063.59 88888.00 2011-06-30 22:33:32.112 181 13198.38 411.69 57064.45 88888.00 2011-06-30 22:33:33.112 181 13197.35 411.94 57064.69 88888.00 2011-06-30 22:33:34.112 181 13197.48 412.19 57064.57 88888.00 2011-06-30 22:33:35.112 181 13197.87 412.43 57064.57 88888.00 2011-06-30 22:33:36.112 181 13197.61 411.57 57064.69 88888.00 2011-06-30 22:33:37.112 181 13197.74 412.06 57064.20 88888.00 2011-06-30 22:33:38.112 181 13197.87 412.06 57064.08 88888.00 2011-06-30 22:33:39.112 181 13197.09 412.06 57064.32 88888.00 2011-06-30 22:33:40.112 181 13197.87 411.69 57063.96 88888.00 2011-06-30 22:33:41.112 181 13197.35 412.31 57064.57 88888.00 2011-06-30 22:33:42.112 181 13196.83 411.94 57063.96 88888.00 2011-06-30 22:33:43.112 181 13197.48 412.06 57063.96 88888.00 2011-06-30 22:33:44.112 181 13196.83 411.44 57063.96 88888.00 2011-06-30 22:33:45.112 181 13197.22 411.32 57064.57 88888.00 2011-06-30 22:33:46.112 181 13197.22 410.82 57064.08 88888.00 2011-06-30 22:33:47.112 181 13196.70 411.07 57064.32 88888.00 2011-06-30 22:33:48.112 181 13196.18 411.94 57063.84 88888.00 2011-06-30 22:33:49.112 181 13196.83 411.07 57064.57 88888.00 2011-06-30 22:33:50.112 181 13196.83 411.19 57063.96 88888.00 2011-06-30 22:33:51.112 181 13196.70 411.32 57063.84 88888.00 2011-06-30 22:33:52.112 181 13196.05 411.44 57063.84 88888.00 2011-06-30 22:33:53.112 181 13197.09 410.95 57063.96 88888.00 2011-06-30 22:33:54.112 181 13196.57 411.69 57064.32 88888.00 2011-06-30 22:33:55.112 181 13196.57 411.32 57063.71 88888.00 2011-06-30 22:33:56.112 181 13196.05 411.07 57064.20 88888.00 2011-06-30 22:33:57.112 181 13196.44 411.44 57064.57 88888.00 2011-06-30 22:33:58.112 181 13195.79 411.81 57063.35 88888.00 2011-06-30 22:33:59.112 181 13195.79 412.06 57063.71 88888.00 2011-06-30 22:34:00.112 181 13196.31 411.19 57063.84 88888.00 2011-06-30 22:34:01.112 181 13196.18 411.44 57063.47 88888.00 2011-06-30 22:34:02.112 181 13196.44 411.57 57063.71 88888.00 2011-06-30 22:34:03.112 181 13196.44 411.32 57063.96 88888.00 2011-06-30 22:34:04.112 181 13195.79 411.69 57063.59 88888.00 2011-06-30 22:34:05.112 181 13195.79 410.82 57063.71 88888.00 2011-06-30 22:34:06.112 181 13196.18 411.81 57063.96 88888.00 2011-06-30 22:34:07.112 181 13196.83 411.19 57063.71 88888.00 2011-06-30 22:34:08.112 181 13195.40 410.82 57064.20 88888.00 2011-06-30 22:34:09.112 181 13195.40 411.19 57063.47 88888.00 2011-06-30 22:34:10.112 181 13195.53 410.82 57062.98 88888.00 2011-06-30 22:34:11.112 181 13195.92 411.94 57063.35 88888.00 2011-06-30 22:34:12.112 181 13195.66 411.32 57063.59 88888.00 2011-06-30 22:34:13.112 181 13195.40 411.44 57063.84 88888.00 2011-06-30 22:34:14.112 181 13195.92 411.44 57063.23 88888.00 2011-06-30 22:34:15.112 181 13195.66 411.44 57063.84 88888.00 2011-06-30 22:34:16.112 181 13195.79 411.81 57063.35 88888.00 2011-06-30 22:34:17.112 181 13196.18 412.19 57063.71 88888.00 2011-06-30 22:34:18.112 181 13195.53 411.57 57063.59 88888.00 2011-06-30 22:34:19.112 181 13196.05 411.57 57063.96 88888.00 2011-06-30 22:34:20.112 181 13196.18 411.69 57063.84 88888.00 2011-06-30 22:34:21.112 181 13196.05 411.44 57063.96 88888.00 2011-06-30 22:34:22.112 181 13196.18 410.82 57063.84 88888.00 2011-06-30 22:34:23.112 181 13196.31 411.57 57063.84 88888.00 2011-06-30 22:34:24.112 181 13196.44 411.07 57063.59 88888.00 2011-06-30 22:34:25.112 181 13196.96 412.19 57064.45 88888.00 2011-06-30 22:34:26.112 181 13196.96 411.69 57063.96 88888.00 2011-06-30 22:34:27.112 181 13196.57 412.19 57063.96 88888.00 2011-06-30 22:34:28.112 181 13196.96 411.81 57064.08 88888.00 2011-06-30 22:34:29.112 181 13196.83 411.69 57063.59 88888.00 2011-06-30 22:34:30.112 181 13196.57 411.81 57063.47 88888.00 2011-06-30 22:34:31.112 181 13196.57 411.69 57063.23 88888.00 2011-06-30 22:34:32.112 181 13196.70 412.06 57064.20 88888.00 2011-06-30 22:34:33.112 181 13196.70 412.19 57063.84 88888.00 2011-06-30 22:34:34.112 181 13196.57 411.94 57064.32 88888.00 2011-06-30 22:34:35.112 181 13196.57 411.57 57064.20 88888.00 2011-06-30 22:34:36.112 181 13196.83 411.94 57063.96 88888.00 2011-06-30 22:34:37.112 181 13195.79 411.69 57063.71 88888.00 2011-06-30 22:34:38.112 181 13196.70 411.32 57063.96 88888.00 2011-06-30 22:34:39.112 181 13196.57 411.94 57064.45 88888.00 2011-06-30 22:34:40.112 181 13196.44 412.06 57064.20 88888.00 2011-06-30 22:34:41.112 181 13196.57 411.69 57063.23 88888.00 2011-06-30 22:34:42.112 181 13196.57 411.94 57063.84 88888.00 2011-06-30 22:34:43.112 181 13196.44 411.94 57063.71 88888.00 2011-06-30 22:34:44.112 181 13196.57 411.32 57064.32 88888.00 2011-06-30 22:34:45.112 181 13196.44 412.43 57063.96 88888.00 2011-06-30 22:34:46.112 181 13197.09 412.06 57063.84 88888.00 2011-06-30 22:34:47.112 181 13197.22 412.43 57064.20 88888.00 2011-06-30 22:34:48.112 181 13196.31 411.94 57063.96 88888.00 2011-06-30 22:34:49.112 181 13196.70 410.95 57063.84 88888.00 2011-06-30 22:34:50.112 181 13196.70 412.68 57064.45 88888.00 2011-06-30 22:34:51.112 181 13196.44 412.06 57063.84 88888.00 2011-06-30 22:34:52.112 181 13195.66 412.93 57063.96 88888.00 2011-06-30 22:34:53.112 181 13196.70 412.31 57063.35 88888.00 2011-06-30 22:34:54.112 181 13196.31 412.31 57063.96 88888.00 2011-06-30 22:34:55.112 181 13196.18 412.43 57063.96 88888.00 2011-06-30 22:34:56.112 181 13196.96 411.94 57064.32 88888.00 2011-06-30 22:34:57.112 181 13196.70 412.31 57063.84 88888.00 2011-06-30 22:34:58.112 181 13196.83 411.81 57063.96 88888.00 2011-06-30 22:34:59.112 181 13196.70 412.19 57063.71 88888.00 2011-06-30 22:35:00.112 181 13196.96 411.57 57063.96 88888.00 2011-06-30 22:35:01.112 181 13196.96 411.57 57064.32 88888.00 2011-06-30 22:35:02.112 181 13196.96 412.43 57064.45 88888.00 2011-06-30 22:35:03.112 181 13196.83 412.06 57064.32 88888.00 2011-06-30 22:35:04.112 181 13196.70 411.07 57063.84 88888.00 2011-06-30 22:35:05.112 181 13196.57 411.69 57063.59 88888.00 2011-06-30 22:35:06.112 181 13196.31 412.31 57064.45 88888.00 2011-06-30 22:35:07.112 181 13195.79 411.69 57064.20 88888.00 2011-06-30 22:35:08.112 181 13196.05 411.94 57063.71 88888.00 2011-06-30 22:35:09.112 181 13196.44 411.81 57064.20 88888.00 2011-06-30 22:35:10.112 181 13196.44 412.31 57063.59 88888.00 2011-06-30 22:35:11.112 181 13196.18 412.68 57063.96 88888.00 2011-06-30 22:35:12.112 181 13196.31 412.19 57062.49 88888.00 2011-06-30 22:35:13.112 181 13196.57 412.19 57063.96 88888.00 2011-06-30 22:35:14.112 181 13196.05 411.81 57064.32 88888.00 2011-06-30 22:35:15.112 181 13196.70 412.31 57063.84 88888.00 2011-06-30 22:35:16.112 181 13195.79 412.56 57064.08 88888.00 2011-06-30 22:35:17.112 181 13196.05 411.57 57063.59 88888.00 2011-06-30 22:35:18.112 181 13195.92 412.43 57063.71 88888.00 2011-06-30 22:35:19.112 181 13196.18 411.69 57064.08 88888.00 2011-06-30 22:35:20.112 181 13195.92 411.94 57064.20 88888.00 2011-06-30 22:35:21.112 181 13197.09 411.69 57064.20 88888.00 2011-06-30 22:35:22.112 181 13196.83 412.19 57063.96 88888.00 2011-06-30 22:35:23.112 181 13196.83 411.32 57063.84 88888.00 2011-06-30 22:35:24.112 181 13196.31 412.19 57063.96 88888.00 2011-06-30 22:35:25.112 181 13196.96 411.94 57064.08 88888.00 2011-06-30 22:35:26.112 181 13196.18 411.94 57063.59 88888.00 2011-06-30 22:35:27.112 181 13195.92 411.44 57063.84 88888.00 2011-06-30 22:35:28.112 181 13196.70 411.94 57063.96 88888.00 2011-06-30 22:35:29.112 181 13196.70 411.57 57063.71 88888.00 2011-06-30 22:35:30.112 181 13196.83 411.69 57063.71 88888.00 2011-06-30 22:35:31.112 181 13196.31 411.81 57064.32 88888.00 2011-06-30 22:35:32.112 181 13196.57 411.44 57064.45 88888.00 2011-06-30 22:35:33.112 181 13197.09 411.69 57064.57 88888.00 2011-06-30 22:35:34.112 181 13196.83 411.57 57064.20 88888.00 2011-06-30 22:35:35.112 181 13196.83 411.32 57063.84 88888.00 2011-06-30 22:35:36.112 181 13196.31 411.57 57064.32 88888.00 2011-06-30 22:35:37.112 181 13196.70 411.32 57064.45 88888.00 2011-06-30 22:35:38.112 181 13196.70 411.57 57064.32 88888.00 2011-06-30 22:35:39.112 181 13197.09 411.81 57064.32 88888.00 2011-06-30 22:35:40.112 181 13196.57 412.06 57063.71 88888.00 2011-06-30 22:35:41.112 181 13196.96 412.43 57063.71 88888.00 2011-06-30 22:35:42.112 181 13196.96 411.94 57063.84 88888.00 2011-06-30 22:35:43.112 181 13196.70 412.19 57063.47 88888.00 2011-06-30 22:35:44.112 181 13196.83 411.32 57064.57 88888.00 2011-06-30 22:35:45.112 181 13196.96 412.06 57063.96 88888.00 2011-06-30 22:35:46.112 181 13197.22 412.19 57063.71 88888.00 2011-06-30 22:35:47.112 181 13196.70 412.19 57064.08 88888.00 2011-06-30 22:35:48.112 181 13197.22 411.81 57064.32 88888.00 2011-06-30 22:35:49.112 181 13197.22 412.19 57064.32 88888.00 2011-06-30 22:35:50.112 181 13197.09 411.44 57064.20 88888.00 2011-06-30 22:35:51.112 181 13196.57 411.57 57064.32 88888.00 2011-06-30 22:35:52.112 181 13197.22 412.06 57064.08 88888.00 2011-06-30 22:35:53.112 181 13196.57 411.94 57064.69 88888.00 2011-06-30 22:35:54.112 181 13196.70 411.94 57064.20 88888.00 2011-06-30 22:35:55.112 181 13196.70 411.69 57063.96 88888.00 2011-06-30 22:35:56.112 181 13196.70 411.07 57064.81 88888.00 2011-06-30 22:35:57.112 181 13196.83 411.32 57064.45 88888.00 2011-06-30 22:35:58.112 181 13197.35 411.44 57064.69 88888.00 2011-06-30 22:35:59.112 181 13196.83 411.07 57063.59 88888.00 2011-06-30 22:36:00.112 181 13196.44 412.19 57064.45 88888.00 2011-06-30 22:36:01.112 181 13196.83 411.81 57063.84 88888.00 2011-06-30 22:36:02.112 181 13196.44 411.32 57064.20 88888.00 2011-06-30 22:36:03.112 181 13196.44 411.94 57064.45 88888.00 2011-06-30 22:36:04.112 181 13196.70 411.69 57064.20 88888.00 2011-06-30 22:36:05.112 181 13196.57 411.69 57064.45 88888.00 2011-06-30 22:36:06.112 181 13196.44 411.81 57064.08 88888.00 2011-06-30 22:36:07.112 181 13196.31 412.19 57064.32 88888.00 2011-06-30 22:36:08.112 181 13196.70 411.81 57063.96 88888.00 2011-06-30 22:36:09.112 181 13196.31 411.57 57064.57 88888.00 2011-06-30 22:36:10.112 181 13196.57 411.69 57064.32 88888.00 2011-06-30 22:36:11.112 181 13196.83 411.57 57064.20 88888.00 2011-06-30 22:36:12.112 181 13197.09 411.44 57064.32 88888.00 2011-06-30 22:36:13.112 181 13197.61 411.44 57064.08 88888.00 2011-06-30 22:36:14.112 181 13196.57 411.32 57064.69 88888.00 2011-06-30 22:36:15.112 181 13196.96 411.32 57064.20 88888.00 2011-06-30 22:36:16.112 181 13197.35 412.06 57064.20 88888.00 2011-06-30 22:36:17.112 181 13197.35 411.07 57064.20 88888.00 2011-06-30 22:36:18.112 181 13196.57 411.57 57064.32 88888.00 2011-06-30 22:36:19.112 181 13196.44 411.19 57063.59 88888.00 2011-06-30 22:36:20.112 181 13196.44 410.82 57064.57 88888.00 2011-06-30 22:36:21.112 181 13196.83 411.57 57064.20 88888.00 2011-06-30 22:36:22.112 181 13197.09 411.69 57064.69 88888.00 2011-06-30 22:36:23.112 181 13197.48 411.69 57064.45 88888.00 2011-06-30 22:36:24.112 181 13197.35 412.06 57064.57 88888.00 2011-06-30 22:36:25.112 181 13197.09 411.44 57063.59 88888.00 2011-06-30 22:36:26.112 181 13197.09 411.94 57064.81 88888.00 2011-06-30 22:36:27.112 181 13197.48 412.43 57063.59 88888.00 2011-06-30 22:36:28.112 181 13197.61 411.69 57064.45 88888.00 2011-06-30 22:36:29.112 181 13197.09 412.80 57064.57 88888.00 2011-06-30 22:36:30.112 181 13197.09 412.31 57064.81 88888.00 2011-06-30 22:36:31.112 181 13197.74 412.93 57064.32 88888.00 2011-06-30 22:36:32.112 181 13197.61 412.19 57064.45 88888.00 2011-06-30 22:36:33.112 181 13197.22 412.31 57064.57 88888.00 2011-06-30 22:36:34.112 181 13198.12 412.31 57064.57 88888.00 2011-06-30 22:36:35.112 181 13197.74 412.68 57064.81 88888.00 2011-06-30 22:36:36.112 181 13197.61 412.68 57063.84 88888.00 2011-06-30 22:36:37.112 181 13198.00 412.93 57064.57 88888.00 2011-06-30 22:36:38.112 181 13197.48 412.19 57064.69 88888.00 2011-06-30 22:36:39.112 181 13197.48 412.31 57064.94 88888.00 2011-06-30 22:36:40.112 181 13198.00 412.56 57064.20 88888.00 2011-06-30 22:36:41.112 181 13197.48 413.55 57065.06 88888.00 2011-06-30 22:36:42.112 181 13198.25 412.93 57064.81 88888.00 2011-06-30 22:36:43.112 181 13198.00 413.18 57064.45 88888.00 2011-06-30 22:36:44.112 181 13197.48 412.31 57064.94 88888.00 2011-06-30 22:36:45.112 181 13197.48 412.93 57064.20 88888.00 2011-06-30 22:36:46.112 181 13197.22 412.68 57065.43 88888.00 2011-06-30 22:36:47.112 181 13197.22 413.05 57064.57 88888.00 2011-06-30 22:36:48.112 181 13197.74 413.30 57064.08 88888.00 2011-06-30 22:36:49.112 181 13197.74 412.43 57064.81 88888.00 2011-06-30 22:36:50.112 181 13197.48 412.19 57064.45 88888.00 2011-06-30 22:36:51.112 181 13197.48 412.56 57064.57 88888.00 2011-06-30 22:36:52.112 181 13197.87 412.93 57064.69 88888.00 2011-06-30 22:36:53.112 181 13197.48 412.68 57064.81 88888.00 2011-06-30 22:36:54.112 181 13197.35 412.56 57064.81 88888.00 2011-06-30 22:36:55.112 181 13196.83 412.56 57064.57 88888.00 2011-06-30 22:36:56.112 181 13197.61 412.19 57064.57 88888.00 2011-06-30 22:36:57.112 181 13197.48 412.19 57064.20 88888.00 2011-06-30 22:36:58.112 181 13197.74 411.94 57065.18 88888.00 2011-06-30 22:36:59.112 181 13196.96 411.94 57064.81 88888.00 2011-06-30 22:37:00.112 181 13196.31 412.31 57064.69 88888.00 2011-06-30 22:37:01.112 181 13196.96 411.81 57064.69 88888.00 2011-06-30 22:37:02.112 181 13196.70 412.06 57064.81 88888.00 2011-06-30 22:37:03.112 181 13197.09 412.19 57064.45 88888.00 2011-06-30 22:37:04.112 181 13196.70 411.32 57064.94 88888.00 2011-06-30 22:37:05.112 181 13196.96 412.31 57064.20 88888.00 2011-06-30 22:37:06.112 181 13196.44 411.32 57065.30 88888.00 2011-06-30 22:37:07.112 181 13196.70 411.81 57064.94 88888.00 2011-06-30 22:37:08.112 181 13197.48 412.19 57064.57 88888.00 2011-06-30 22:37:09.112 181 13196.70 411.57 57064.94 88888.00 2011-06-30 22:37:10.112 181 13197.35 412.19 57064.32 88888.00 2011-06-30 22:37:11.112 181 13197.22 412.31 57064.81 88888.00 2011-06-30 22:37:12.112 181 13196.96 411.69 57064.57 88888.00 2011-06-30 22:37:13.112 181 13197.35 412.19 57065.18 88888.00 2011-06-30 22:37:14.112 181 13197.87 411.94 57064.94 88888.00 2011-06-30 22:37:15.112 181 13197.35 412.19 57064.69 88888.00 2011-06-30 22:37:16.112 181 13197.48 412.68 57064.69 88888.00 2011-06-30 22:37:17.112 181 13197.48 412.56 57064.57 88888.00 2011-06-30 22:37:18.112 181 13197.74 412.80 57064.69 88888.00 2011-06-30 22:37:19.112 181 13197.48 412.43 57064.81 88888.00 2011-06-30 22:37:20.112 181 13198.12 411.94 57065.06 88888.00 2011-06-30 22:37:21.112 181 13198.51 412.19 57064.81 88888.00 2011-06-30 22:37:22.112 181 13197.87 412.06 57065.06 88888.00 2011-06-30 22:37:23.112 181 13198.38 412.68 57064.57 88888.00 2011-06-30 22:37:24.112 181 13198.64 412.06 57064.81 88888.00 2011-06-30 22:37:25.112 181 13198.51 411.94 57065.30 88888.00 2011-06-30 22:37:26.112 181 13197.61 412.56 57064.20 88888.00 2011-06-30 22:37:27.112 181 13198.51 412.68 57064.94 88888.00 2011-06-30 22:37:28.112 181 13198.12 411.81 57064.94 88888.00 2011-06-30 22:37:29.112 181 13198.25 411.07 57064.57 88888.00 2011-06-30 22:37:30.112 181 13197.35 411.94 57064.69 88888.00 2011-06-30 22:37:31.112 181 13198.51 412.56 57065.30 88888.00 2011-06-30 22:37:32.112 181 13198.00 411.44 57064.45 88888.00 2011-06-30 22:37:33.112 181 13198.90 412.06 57064.81 88888.00 2011-06-30 22:37:34.112 181 13198.38 412.06 57064.69 88888.00 2011-06-30 22:37:35.112 181 13197.87 411.19 57065.18 88888.00 2011-06-30 22:37:36.112 181 13198.25 411.94 57064.69 88888.00 2011-06-30 22:37:37.112 181 13198.12 412.06 57065.79 88888.00 2011-06-30 22:37:38.112 181 13198.38 411.44 57065.06 88888.00 2011-06-30 22:37:39.112 181 13198.25 411.94 57064.69 88888.00 2011-06-30 22:37:40.112 181 13198.00 412.43 57065.06 88888.00 2011-06-30 22:37:41.112 181 13198.12 412.06 57064.94 88888.00 2011-06-30 22:37:42.112 181 13197.74 412.06 57064.69 88888.00 2011-06-30 22:37:43.112 181 13197.61 412.68 57064.81 88888.00 2011-06-30 22:37:44.112 181 13197.61 411.94 57064.57 88888.00 2011-06-30 22:37:45.112 181 13198.51 411.94 57065.18 88888.00 2011-06-30 22:37:46.112 181 13198.00 412.19 57064.81 88888.00 2011-06-30 22:37:47.112 181 13197.87 412.31 57065.06 88888.00 2011-06-30 22:37:48.112 181 13198.12 412.56 57064.57 88888.00 2011-06-30 22:37:49.112 181 13197.87 413.67 57065.30 88888.00 2011-06-30 22:37:50.112 181 13198.77 412.56 57064.57 88888.00 2011-06-30 22:37:51.112 181 13198.00 413.05 57064.69 88888.00 2011-06-30 22:37:52.112 181 13198.12 412.80 57065.18 88888.00 2011-06-30 22:37:53.112 181 13198.38 413.05 57064.45 88888.00 2011-06-30 22:37:54.112 181 13197.48 412.19 57065.18 88888.00 2011-06-30 22:37:55.112 181 13198.90 413.05 57064.20 88888.00 2011-06-30 22:37:56.112 181 13198.38 412.80 57064.94 88888.00 2011-06-30 22:37:57.112 181 13197.74 413.67 57064.45 88888.00 2011-06-30 22:37:58.112 181 13198.51 412.68 57064.45 88888.00 2011-06-30 22:37:59.112 181 13199.03 413.05 57064.69 88888.00 2011-06-30 22:38:00.112 181 13198.77 412.56 57064.57 88888.00 2011-06-30 22:38:01.112 181 13198.12 413.05 57065.55 88888.00 2011-06-30 22:38:02.112 181 13198.77 412.68 57064.57 88888.00 2011-06-30 22:38:03.112 181 13198.90 413.18 57065.06 88888.00 2011-06-30 22:38:04.112 181 13198.38 413.30 57065.06 88888.00 2011-06-30 22:38:05.112 181 13198.25 412.56 57065.55 88888.00 2011-06-30 22:38:06.112 181 13198.77 413.05 57065.30 88888.00 2011-06-30 22:38:07.112 181 13198.51 412.68 57064.57 88888.00 2011-06-30 22:38:08.112 181 13198.00 412.56 57065.06 88888.00 2011-06-30 22:38:09.112 181 13197.48 412.68 57065.06 88888.00 2011-06-30 22:38:10.112 181 13198.00 412.56 57065.30 88888.00 2011-06-30 22:38:11.112 181 13198.00 413.05 57064.94 88888.00 2011-06-30 22:38:12.112 181 13198.64 412.93 57065.06 88888.00 2011-06-30 22:38:13.112 181 13198.51 413.05 57064.20 88888.00 2011-06-30 22:38:14.112 181 13199.03 412.68 57064.94 88888.00 2011-06-30 22:38:15.112 181 13199.03 413.55 57064.94 88888.00 2011-06-30 22:38:16.112 181 13198.77 412.93 57065.18 88888.00 2011-06-30 22:38:17.112 181 13198.77 412.43 57065.67 88888.00 2011-06-30 22:38:18.112 181 13198.12 412.43 57064.45 88888.00 2011-06-30 22:38:19.112 181 13198.51 413.18 57064.94 88888.00 2011-06-30 22:38:20.112 181 13197.61 412.68 57065.06 88888.00 2011-06-30 22:38:21.112 181 13197.35 412.68 57064.69 88888.00 2011-06-30 22:38:22.112 181 13198.51 412.68 57064.45 88888.00 2011-06-30 22:38:23.112 181 13198.64 412.93 57064.69 88888.00 2011-06-30 22:38:24.112 181 13197.87 412.43 57065.06 88888.00 2011-06-30 22:38:25.112 181 13198.38 412.80 57065.06 88888.00 2011-06-30 22:38:26.112 181 13198.00 412.31 57065.43 88888.00 2011-06-30 22:38:27.112 181 13198.12 412.80 57064.69 88888.00 2011-06-30 22:38:28.112 181 13198.12 412.93 57064.94 88888.00 2011-06-30 22:38:29.112 181 13198.12 412.43 57064.94 88888.00 2011-06-30 22:38:30.112 181 13198.38 412.80 57064.81 88888.00 2011-06-30 22:38:31.112 181 13198.12 412.31 57064.81 88888.00 2011-06-30 22:38:32.112 181 13198.25 412.43 57065.18 88888.00 2011-06-30 22:38:33.112 181 13197.61 412.43 57064.81 88888.00 2011-06-30 22:38:34.112 181 13197.48 412.43 57064.94 88888.00 2011-06-30 22:38:35.112 181 13198.00 411.57 57065.06 88888.00 2011-06-30 22:38:36.112 181 13198.25 412.56 57065.06 88888.00 2011-06-30 22:38:37.112 181 13197.74 411.69 57065.18 88888.00 2011-06-30 22:38:38.112 181 13197.74 412.19 57064.57 88888.00 2011-06-30 22:38:39.112 181 13197.87 411.69 57064.32 88888.00 2011-06-30 22:38:40.112 181 13197.74 412.43 57064.57 88888.00 2011-06-30 22:38:41.112 181 13196.96 411.44 57064.45 88888.00 2011-06-30 22:38:42.112 181 13197.35 412.06 57064.81 88888.00 2011-06-30 22:38:43.112 181 13197.61 412.06 57065.43 88888.00 2011-06-30 22:38:44.112 181 13197.74 412.19 57065.30 88888.00 2011-06-30 22:38:45.112 181 13197.22 412.31 57065.30 88888.00 2011-06-30 22:38:46.112 181 13196.96 412.43 57065.18 88888.00 2011-06-30 22:38:47.112 181 13197.61 412.68 57065.18 88888.00 2011-06-30 22:38:48.112 181 13197.48 412.43 57065.06 88888.00 2011-06-30 22:38:49.112 181 13197.22 412.56 57064.32 88888.00 2011-06-30 22:38:50.112 181 13197.35 412.43 57064.20 88888.00 2011-06-30 22:38:51.112 181 13197.35 412.56 57064.81 88888.00 2011-06-30 22:38:52.112 181 13198.12 412.06 57065.06 88888.00 2011-06-30 22:38:53.112 181 13197.87 412.68 57064.81 88888.00 2011-06-30 22:38:54.112 181 13197.61 412.43 57065.43 88888.00 2011-06-30 22:38:55.112 181 13197.35 412.19 57064.45 88888.00 2011-06-30 22:38:56.112 181 13197.22 411.19 57064.81 88888.00 2011-06-30 22:38:57.112 181 13197.22 411.32 57064.20 88888.00 2011-06-30 22:38:58.112 181 13197.74 412.06 57065.18 88888.00 2011-06-30 22:38:59.112 181 13196.96 412.06 57064.32 88888.00 2011-06-30 22:39:01.112 181 13197.22 411.32 57064.69 88888.00 2011-06-30 22:39:02.112 181 13197.35 411.57 57064.57 88888.00 2011-06-30 22:39:03.112 181 13197.35 411.94 57065.06 88888.00 2011-06-30 22:39:04.112 181 13197.35 411.07 57064.94 88888.00 2011-06-30 22:39:05.112 181 13197.48 411.94 57065.18 88888.00 2011-06-30 22:39:06.112 181 13198.00 411.57 57065.06 88888.00 2011-06-30 22:39:07.112 181 13197.48 411.32 57064.45 88888.00 2011-06-30 22:39:08.112 181 13197.22 411.57 57064.81 88888.00 2011-06-30 22:39:09.112 181 13197.48 412.06 57064.20 88888.00 2011-06-30 22:39:10.112 181 13198.00 411.94 57064.20 88888.00 2011-06-30 22:39:11.112 181 13197.48 411.81 57064.32 88888.00 2011-06-30 22:39:12.112 181 13197.61 411.69 57065.06 88888.00 2011-06-30 22:39:13.112 181 13197.61 412.43 57064.69 88888.00 2011-06-30 22:39:14.112 181 13197.61 412.43 57064.57 88888.00 2011-06-30 22:39:15.112 181 13197.61 411.94 57064.32 88888.00 2011-06-30 22:39:16.112 181 13196.83 411.81 57065.18 88888.00 2011-06-30 22:39:17.112 181 13198.38 412.31 57065.30 88888.00 2011-06-30 22:39:18.112 181 13197.74 411.94 57064.57 88888.00 2011-06-30 22:39:19.112 181 13197.35 411.81 57064.94 88888.00 2011-06-30 22:39:20.112 181 13197.35 412.43 57063.96 88888.00 2011-06-30 22:39:21.112 181 13198.51 413.05 57065.30 88888.00 2011-06-30 22:39:22.112 181 13198.00 411.57 57064.45 88888.00 2011-06-30 22:39:23.112 181 13198.00 411.94 57064.45 88888.00 2011-06-30 22:39:24.112 181 13198.38 412.68 57065.18 88888.00 2011-06-30 22:39:25.112 181 13198.00 412.31 57064.45 88888.00 2011-06-30 22:39:26.112 181 13197.35 412.31 57064.20 88888.00 2011-06-30 22:39:27.112 181 13197.87 411.81 57063.59 88888.00 2011-06-30 22:39:28.112 181 13198.64 411.94 57064.57 88888.00 2011-06-30 22:39:29.112 181 13198.12 411.94 57065.67 88888.00 2011-06-30 22:39:30.112 181 13197.74 412.19 57063.71 88888.00 2011-06-30 22:39:31.112 181 13198.38 412.43 57064.45 88888.00 2011-06-30 22:39:32.112 181 13199.29 412.19 57064.81 88888.00 2011-06-30 22:39:33.112 181 13197.87 412.43 57064.69 88888.00 2011-06-30 22:39:34.112 181 13198.00 411.94 57064.57 88888.00 2011-06-30 22:39:35.112 181 13198.12 411.57 57065.06 88888.00 2011-06-30 22:39:36.112 181 13198.38 412.43 57064.45 88888.00 2011-06-30 22:39:37.112 181 13198.12 412.93 57064.94 88888.00 2011-06-30 22:39:38.112 181 13198.51 412.43 57065.43 88888.00 2011-06-30 22:39:39.112 181 13198.38 412.68 57064.45 88888.00 2011-06-30 22:39:40.112 181 13197.87 411.94 57064.45 88888.00 2011-06-30 22:39:41.111 181 13198.90 411.94 57064.69 88888.00 2011-06-30 22:39:42.111 181 13198.12 412.31 57064.94 88888.00 2011-06-30 22:39:43.111 181 13198.77 412.06 57065.06 88888.00 2011-06-30 22:39:44.111 181 13198.90 411.44 57064.94 88888.00 2011-06-30 22:39:45.111 181 13198.90 411.94 57064.94 88888.00 2011-06-30 22:39:46.111 181 13198.90 412.43 57064.69 88888.00 2011-06-30 22:39:47.111 181 13199.42 411.94 57064.81 88888.00 2011-06-30 22:39:48.111 181 13199.03 412.56 57064.94 88888.00 2011-06-30 22:39:49.111 181 13199.29 412.43 57065.67 88888.00 2011-06-30 22:39:50.111 181 13199.03 412.43 57065.18 88888.00 2011-06-30 22:39:51.111 181 13199.29 412.80 57065.30 88888.00 2011-06-30 22:39:52.111 181 13198.90 413.18 57064.94 88888.00 2011-06-30 22:39:53.111 181 13198.90 412.68 57064.94 88888.00 2011-06-30 22:39:54.111 181 13199.42 411.81 57065.30 88888.00 2011-06-30 22:39:55.111 181 13198.77 412.56 57065.06 88888.00 2011-06-30 22:39:56.111 181 13199.68 412.80 57065.43 88888.00 2011-06-30 22:39:57.111 181 13198.64 413.05 57065.18 88888.00 2011-06-30 22:39:58.111 181 13199.42 412.80 57065.18 88888.00 2011-06-30 22:39:59.111 181 13199.16 413.30 57065.55 88888.00 2011-06-30 22:40:00.111 181 13199.42 412.80 57065.18 88888.00 2011-06-30 22:40:01.111 181 13199.68 412.93 57066.04 88888.00 2011-06-30 22:40:02.111 181 13199.03 412.56 57065.67 88888.00 2011-06-30 22:40:03.111 181 13199.16 412.43 57065.79 88888.00 2011-06-30 22:40:04.111 181 13199.94 413.30 57065.06 88888.00 2011-06-30 22:40:05.111 181 13198.90 412.56 57065.43 88888.00 2011-06-30 22:40:06.111 181 13199.16 413.30 57065.30 88888.00 2011-06-30 22:40:07.111 181 13199.81 413.18 57065.55 88888.00 2011-06-30 22:40:08.111 181 13199.42 413.42 57065.06 88888.00 2011-06-30 22:40:09.111 181 13199.42 412.56 57065.79 88888.00 2011-06-30 22:40:10.111 181 13199.55 412.93 57065.30 88888.00 2011-06-30 22:40:11.111 181 13199.68 413.18 57065.43 88888.00 2011-06-30 22:40:12.111 181 13199.55 412.68 57065.79 88888.00 2011-06-30 22:40:13.111 181 13199.16 412.80 57065.55 88888.00 2011-06-30 22:40:14.111 181 13199.81 412.56 57065.67 88888.00 2011-06-30 22:40:15.111 181 13199.42 413.67 57065.43 88888.00 2011-06-30 22:40:16.111 181 13200.72 412.80 57065.43 88888.00 2011-06-30 22:40:17.111 181 13199.55 412.56 57065.55 88888.00 2011-06-30 22:40:18.111 181 13199.81 412.68 57065.30 88888.00 2011-06-30 22:40:19.111 181 13199.94 412.93 57065.91 88888.00 2011-06-30 22:40:20.111 181 13199.55 413.30 57065.79 88888.00 2011-06-30 22:40:21.111 181 13199.68 412.19 57065.43 88888.00 2011-06-30 22:40:22.111 181 13199.16 412.56 57065.55 88888.00 2011-06-30 22:40:23.111 181 13200.20 412.80 57066.16 88888.00 2011-06-30 22:40:24.111 181 13200.20 412.80 57065.67 88888.00 2011-06-30 22:40:25.111 181 13199.81 413.18 57065.18 88888.00 2011-06-30 22:40:26.111 181 13200.72 412.80 57065.79 88888.00 2011-06-30 22:40:27.111 181 13200.33 412.68 57065.67 88888.00 2011-06-30 22:40:28.111 181 13199.29 413.05 57065.79 88888.00 2011-06-30 22:40:29.111 181 13200.46 413.18 57065.67 88888.00 2011-06-30 22:40:30.111 181 13200.07 413.55 57065.91 88888.00 2011-06-30 22:40:31.111 181 13200.07 413.18 57065.79 88888.00 2011-06-30 22:40:32.111 181 13200.33 413.05 57065.55 88888.00 2011-06-30 22:40:33.111 181 13200.46 413.30 57065.91 88888.00 2011-06-30 22:40:34.111 181 13200.07 413.18 57066.04 88888.00 2011-06-30 22:40:35.111 181 13200.07 412.80 57065.67 88888.00 2011-06-30 22:40:36.111 181 13199.81 413.05 57065.67 88888.00 2011-06-30 22:40:37.111 181 13200.33 413.55 57066.28 88888.00 2011-06-30 22:40:38.111 181 13200.72 412.68 57065.79 88888.00 2011-06-30 22:40:39.111 181 13199.94 412.93 57065.79 88888.00 2011-06-30 22:40:40.111 181 13200.20 412.43 57066.40 88888.00 2011-06-30 22:40:41.111 181 13199.68 413.30 57065.55 88888.00 2011-06-30 22:40:42.111 181 13200.07 413.30 57066.16 88888.00 2011-06-30 22:40:43.111 181 13200.98 412.43 57066.28 88888.00 2011-06-30 22:40:44.111 181 13200.20 412.93 57065.67 88888.00 2011-06-30 22:40:45.111 181 13199.55 413.05 57065.55 88888.00 2011-06-30 22:40:46.111 181 13200.07 412.80 57065.91 88888.00 2011-06-30 22:40:47.111 181 13200.07 413.30 57066.16 88888.00 2011-06-30 22:40:48.111 181 13200.07 412.80 57065.79 88888.00 2011-06-30 22:40:49.111 181 13199.68 412.43 57065.67 88888.00 2011-06-30 22:40:50.111 181 13199.94 412.43 57065.79 88888.00 2011-06-30 22:40:51.111 181 13199.94 412.43 57065.79 88888.00 2011-06-30 22:40:52.111 181 13199.81 412.93 57065.79 88888.00 2011-06-30 22:40:53.111 181 13199.68 413.18 57065.91 88888.00 2011-06-30 22:40:54.111 181 13199.55 412.56 57065.43 88888.00 2011-06-30 22:40:55.111 181 13199.42 413.18 57066.16 88888.00 2011-06-30 22:40:56.111 181 13199.68 413.05 57066.04 88888.00 2011-06-30 22:40:57.111 181 13200.20 412.43 57065.30 88888.00 2011-06-30 22:40:58.111 181 13199.29 412.31 57066.04 88888.00 2011-06-30 22:40:59.111 181 13200.20 412.93 57065.67 88888.00 2011-06-30 22:41:01.111 181 13200.07 412.93 57065.91 88888.00 2011-06-30 22:41:02.111 181 13199.81 413.30 57065.79 88888.00 2011-06-30 22:41:03.111 181 13199.94 413.30 57066.04 88888.00 2011-06-30 22:41:04.111 181 13199.68 412.93 57065.91 88888.00 2011-06-30 22:41:05.111 181 13200.20 413.30 57066.77 88888.00 2011-06-30 22:41:06.111 181 13199.81 412.80 57066.65 88888.00 2011-06-30 22:41:07.111 181 13199.94 413.42 57065.18 88888.00 2011-06-30 22:41:08.111 181 13200.20 413.05 57065.91 88888.00 2011-06-30 22:41:09.111 181 13199.29 413.18 57066.04 88888.00 2011-06-30 22:41:10.111 181 13199.68 413.18 57065.67 88888.00 2011-06-30 22:41:11.111 181 13199.55 413.30 57065.67 88888.00 2011-06-30 22:41:12.111 181 13199.03 413.80 57066.65 88888.00 2011-06-30 22:41:13.111 181 13199.94 412.93 57066.04 88888.00 2011-06-30 22:41:14.111 181 13199.68 412.43 57065.18 88888.00 2011-06-30 22:41:15.111 181 13200.07 413.18 57065.79 88888.00 2011-06-30 22:41:16.111 181 13199.68 412.56 57065.91 88888.00 2011-06-30 22:41:17.111 181 13199.55 413.18 57065.55 88888.00 2011-06-30 22:41:18.111 181 13199.81 413.67 57065.55 88888.00 2011-06-30 22:41:19.111 181 13200.07 413.05 57065.67 88888.00 2011-06-30 22:41:20.111 181 13200.07 413.42 57065.30 88888.00 2011-06-30 22:41:21.111 181 13200.20 412.93 57066.28 88888.00 2011-06-30 22:41:22.111 181 13199.68 412.68 57065.91 88888.00 2011-06-30 22:41:23.111 181 13199.81 413.30 57065.79 88888.00 2011-06-30 22:41:24.111 181 13200.07 412.68 57066.04 88888.00 2011-06-30 22:41:25.111 181 13199.81 412.93 57065.79 88888.00 2011-06-30 22:41:26.111 181 13200.20 412.93 57065.79 88888.00 2011-06-30 22:41:27.111 181 13199.42 412.43 57066.65 88888.00 2011-06-30 22:41:28.111 181 13200.07 413.18 57066.16 88888.00 2011-06-30 22:41:29.111 181 13199.94 413.18 57066.16 88888.00 2011-06-30 22:41:30.111 181 13199.94 412.68 57065.79 88888.00 2011-06-30 22:41:31.111 181 13200.33 411.94 57065.67 88888.00 2011-06-30 22:41:32.111 181 13200.59 412.93 57065.79 88888.00 2011-06-30 22:41:33.111 181 13200.07 413.18 57066.28 88888.00 2011-06-30 22:41:34.111 181 13198.90 411.94 57065.67 88888.00 2011-06-30 22:41:35.111 181 13200.20 412.80 57065.91 88888.00 2011-06-30 22:41:36.111 181 13200.20 413.18 57065.79 88888.00 2011-06-30 22:41:37.111 181 13200.07 413.30 57065.67 88888.00 2011-06-30 22:41:38.111 181 13200.72 412.80 57065.55 88888.00 2011-06-30 22:41:39.111 181 13199.94 412.80 57065.91 88888.00 2011-06-30 22:41:40.111 181 13200.72 412.56 57066.16 88888.00 2011-06-30 22:41:41.111 181 13200.72 413.55 57066.04 88888.00 2011-06-30 22:41:42.111 181 13199.94 412.80 57066.40 88888.00 2011-06-30 22:41:43.111 181 13200.46 413.18 57065.67 88888.00 2011-06-30 22:41:44.111 181 13200.33 413.18 57065.55 88888.00 2011-06-30 22:41:45.111 181 13200.20 412.43 57066.04 88888.00 2011-06-30 22:41:46.111 181 13200.20 412.80 57066.40 88888.00 2011-06-30 22:41:47.111 181 13200.46 412.56 57065.67 88888.00 2011-06-30 22:41:48.111 181 13200.72 413.42 57066.28 88888.00 2011-06-30 22:41:49.111 181 13199.81 412.56 57065.91 88888.00 2011-06-30 22:41:50.111 181 13199.68 412.68 57066.28 88888.00 2011-06-30 22:41:51.111 181 13200.33 413.05 57066.04 88888.00 2011-06-30 22:41:52.111 181 13200.07 412.93 57065.79 88888.00 2011-06-30 22:41:53.111 181 13200.07 412.19 57065.55 88888.00 2011-06-30 22:41:54.111 181 13200.33 412.56 57066.28 88888.00 2011-06-30 22:41:55.111 181 13200.98 412.80 57066.28 88888.00 2011-06-30 22:41:56.111 181 13199.29 412.93 57066.40 88888.00 2011-06-30 22:41:57.111 181 13200.20 412.31 57065.43 88888.00 2011-06-30 22:41:58.111 181 13200.72 412.93 57066.04 88888.00 2011-06-30 22:41:59.111 181 13199.94 413.18 57065.79 88888.00 2011-06-30 22:42:00.111 181 13200.20 413.30 57066.16 88888.00 2011-06-30 22:42:01.111 181 13200.20 412.80 57066.28 88888.00 2011-06-30 22:42:02.111 181 13200.72 412.68 57066.16 88888.00 2011-06-30 22:42:03.111 181 13199.81 412.93 57065.79 88888.00 2011-06-30 22:42:04.111 181 13200.20 412.93 57066.04 88888.00 2011-06-30 22:42:05.111 181 13200.33 412.93 57065.91 88888.00 2011-06-30 22:42:06.111 181 13200.20 413.55 57066.28 88888.00 2011-06-30 22:42:07.111 181 13200.20 413.42 57066.16 88888.00 2011-06-30 22:42:08.111 181 13199.94 412.80 57066.04 88888.00 2011-06-30 22:42:09.111 181 13200.72 413.05 57065.91 88888.00 2011-06-30 22:42:10.111 181 13200.33 413.80 57066.40 88888.00 2011-06-30 22:42:11.111 181 13200.20 413.18 57066.28 88888.00 2011-06-30 22:42:12.111 181 13200.46 412.93 57066.16 88888.00 2011-06-30 22:42:13.111 181 13200.59 412.80 57066.04 88888.00 2011-06-30 22:42:14.111 181 13200.20 413.42 57066.40 88888.00 2011-06-30 22:42:15.111 181 13200.20 412.68 57066.04 88888.00 2011-06-30 22:42:16.111 181 13200.07 412.93 57066.40 88888.00 2011-06-30 22:42:17.111 181 13199.94 412.43 57066.04 88888.00 2011-06-30 22:42:18.111 181 13200.33 412.68 57065.67 88888.00 2011-06-30 22:42:19.111 181 13200.07 413.30 57066.40 88888.00 2011-06-30 22:42:20.111 181 13200.20 412.93 57065.79 88888.00 2011-06-30 22:42:21.111 181 13200.72 412.80 57065.91 88888.00 2011-06-30 22:42:22.111 181 13200.33 413.55 57066.04 88888.00 2011-06-30 22:42:23.111 181 13200.33 413.55 57066.53 88888.00 2011-06-30 22:42:24.111 181 13200.59 413.18 57065.67 88888.00 2011-06-30 22:42:25.111 181 13200.46 413.30 57065.79 88888.00 2011-06-30 22:42:26.111 181 13200.20 413.30 57065.91 88888.00 2011-06-30 22:42:27.111 181 13199.94 413.05 57066.53 88888.00 2011-06-30 22:42:28.111 181 13200.85 413.30 57066.40 88888.00 2011-06-30 22:42:29.111 181 13200.07 413.42 57065.55 88888.00 2011-06-30 22:42:30.111 181 13200.33 413.80 57066.65 88888.00 2011-06-30 22:42:31.111 181 13200.72 412.93 57066.40 88888.00 2011-06-30 22:42:32.111 181 13199.94 413.55 57065.55 88888.00 2011-06-30 22:42:33.111 181 13199.55 413.80 57066.28 88888.00 2011-06-30 22:42:34.111 181 13199.81 413.30 57066.16 88888.00 2011-06-30 22:42:35.111 181 13199.81 413.42 57066.77 88888.00 2011-06-30 22:42:36.111 181 13199.68 412.80 57066.04 88888.00 2011-06-30 22:42:37.111 181 13199.68 413.30 57065.91 88888.00 2011-06-30 22:42:38.111 181 13199.55 412.93 57066.04 88888.00 2011-06-30 22:42:39.111 181 13199.03 412.93 57065.79 88888.00 2011-06-30 22:42:40.111 181 13198.90 413.42 57066.04 88888.00 2011-06-30 22:42:41.111 181 13199.55 413.05 57065.55 88888.00 2011-06-30 22:42:42.111 181 13199.55 412.93 57065.79 88888.00 2011-06-30 22:42:43.111 181 13199.55 413.18 57065.79 88888.00 2011-06-30 22:42:44.111 181 13199.42 412.68 57065.91 88888.00 2011-06-30 22:42:45.111 181 13198.90 413.30 57065.30 88888.00 2011-06-30 22:42:46.111 181 13199.42 413.80 57065.79 88888.00 2011-06-30 22:42:47.111 181 13199.16 413.05 57066.53 88888.00 2011-06-30 22:42:48.111 181 13198.90 413.67 57066.53 88888.00 2011-06-30 22:42:49.111 181 13199.55 413.18 57066.28 88888.00 2011-06-30 22:42:50.111 181 13199.81 413.42 57066.16 88888.00 2011-06-30 22:42:51.111 181 13200.46 413.55 57066.16 88888.00 2011-06-30 22:42:52.111 181 13199.42 412.80 57065.30 88888.00 2011-06-30 22:42:53.111 181 13199.68 413.18 57065.67 88888.00 2011-06-30 22:42:54.111 181 13200.33 413.18 57066.28 88888.00 2011-06-30 22:42:55.111 181 13200.59 413.05 57066.16 88888.00 2011-06-30 22:42:56.111 181 13199.94 413.67 57065.30 88888.00 2011-06-30 22:42:57.111 181 13199.94 413.42 57065.79 88888.00 2011-06-30 22:42:58.111 181 13199.94 413.67 57065.91 88888.00 2011-06-30 22:42:59.111 181 13200.33 413.55 57066.65 88888.00 2011-06-30 22:43:00.111 181 13200.20 413.55 57065.18 88888.00 2011-06-30 22:43:01.111 181 13199.68 413.92 57065.79 88888.00 2011-06-30 22:43:02.111 181 13199.68 413.67 57065.91 88888.00 2011-06-30 22:43:03.111 181 13199.94 414.17 57064.94 88888.00 2011-06-30 22:43:04.111 181 13199.81 413.80 57065.79 88888.00 2011-06-30 22:43:05.111 181 13199.29 414.29 57065.79 88888.00 2011-06-30 22:43:06.111 181 13199.55 413.80 57066.28 88888.00 2011-06-30 22:43:07.111 181 13200.46 414.29 57065.43 88888.00 2011-06-30 22:43:08.111 181 13200.07 413.42 57065.79 88888.00 2011-06-30 22:43:09.111 181 13199.94 414.41 57065.79 88888.00 2011-06-30 22:43:10.111 181 13199.81 414.04 57066.16 88888.00 2011-06-30 22:43:11.111 181 13198.38 413.80 57066.16 88888.00 2011-06-30 22:43:12.111 181 13199.29 413.92 57066.40 88888.00 2011-06-30 22:43:13.111 181 13199.55 414.04 57065.91 88888.00 2011-06-30 22:43:14.111 181 13199.29 413.92 57065.79 88888.00 2011-06-30 22:43:15.111 181 13199.55 413.80 57066.16 88888.00 2011-06-30 22:43:16.111 181 13199.16 413.05 57065.55 88888.00 2011-06-30 22:43:17.111 181 13198.90 414.29 57065.55 88888.00 2011-06-30 22:43:18.111 181 13199.29 413.67 57065.79 88888.00 2011-06-30 22:43:19.111 181 13198.77 413.67 57065.79 88888.00 2011-06-30 22:43:20.111 181 13199.42 413.67 57065.30 88888.00 2011-06-30 22:43:21.111 181 13198.90 413.18 57065.79 88888.00 2011-06-30 22:43:22.111 181 13199.03 413.42 57065.79 88888.00 2011-06-30 22:43:23.111 181 13199.16 413.92 57065.79 88888.00 2011-06-30 22:43:24.111 181 13199.16 414.04 57065.43 88888.00 2011-06-30 22:43:25.111 181 13199.03 414.04 57066.04 88888.00 2011-06-30 22:43:26.111 181 13198.90 414.04 57065.55 88888.00 2011-06-30 22:43:27.111 181 13198.90 414.17 57065.55 88888.00 2011-06-30 22:43:28.111 181 13198.64 414.17 57065.91 88888.00 2011-06-30 22:43:29.111 181 13198.90 414.17 57065.06 88888.00 2011-06-30 22:43:30.111 181 13199.16 413.55 57065.67 88888.00 2011-06-30 22:43:31.111 181 13199.55 413.80 57065.91 88888.00 2011-06-30 22:43:32.111 181 13198.51 413.92 57065.67 88888.00 2011-06-30 22:43:33.111 181 13199.03 413.55 57065.55 88888.00 2011-06-30 22:43:34.111 181 13199.16 413.18 57065.91 88888.00 2011-06-30 22:43:35.111 181 13199.55 413.30 57065.43 88888.00 2011-06-30 22:43:36.111 181 13199.81 414.04 57065.55 88888.00 2011-06-30 22:43:37.111 181 13199.81 414.04 57065.43 88888.00 2011-06-30 22:43:38.111 181 13199.55 413.92 57065.06 88888.00 2011-06-30 22:43:39.111 181 13199.16 413.42 57065.67 88888.00 2011-06-30 22:43:40.111 181 13199.42 413.42 57065.79 88888.00 2011-06-30 22:43:41.111 181 13199.42 414.17 57065.55 88888.00 2011-06-30 22:43:42.111 181 13199.03 413.55 57065.67 88888.00 2011-06-30 22:43:43.111 181 13198.51 413.80 57065.55 88888.00 2011-06-30 22:43:44.111 181 13199.03 414.17 57065.18 88888.00 2011-06-30 22:43:45.111 181 13199.16 413.55 57065.18 88888.00 2011-06-30 22:43:46.111 181 13199.55 413.55 57065.30 88888.00 2011-06-30 22:43:47.111 181 13199.55 413.55 57065.67 88888.00 2011-06-30 22:43:48.111 181 13199.42 413.92 57065.43 88888.00 2011-06-30 22:43:49.111 181 13198.90 413.67 57065.18 88888.00 2011-06-30 22:43:50.111 181 13198.77 413.92 57065.43 88888.00 2011-06-30 22:43:51.111 181 13198.90 413.30 57065.55 88888.00 2011-06-30 22:43:52.111 181 13198.38 413.55 57065.43 88888.00 2011-06-30 22:43:53.111 181 13198.90 414.41 57065.18 88888.00 2011-06-30 22:43:54.111 181 13198.38 413.92 57065.91 88888.00 2011-06-30 22:43:55.111 181 13198.51 414.04 57065.55 88888.00 2011-06-30 22:43:56.111 181 13198.38 414.04 57065.55 88888.00 2011-06-30 22:43:57.111 181 13198.12 414.04 57065.55 88888.00 2011-06-30 22:43:58.111 181 13198.38 414.54 57065.43 88888.00 2011-06-30 22:43:59.111 181 13198.51 413.55 57065.30 88888.00 2011-06-30 22:44:00.111 181 13198.90 414.41 57065.30 88888.00 2011-06-30 22:44:01.111 181 13198.51 413.92 57064.94 88888.00 2011-06-30 22:44:02.111 181 13199.16 413.42 57065.06 88888.00 2011-06-30 22:44:03.111 181 13198.51 413.67 57064.94 88888.00 2011-06-30 22:44:04.111 181 13198.77 413.30 57065.18 88888.00 2011-06-30 22:44:05.111 181 13198.12 414.04 57065.18 88888.00 2011-06-30 22:44:06.111 181 13198.12 413.30 57066.40 88888.00 2011-06-30 22:44:07.111 181 13198.12 413.55 57065.67 88888.00 2011-06-30 22:44:08.111 181 13198.51 414.04 57064.94 88888.00 2011-06-30 22:44:09.111 181 13198.00 413.92 57065.43 88888.00 2011-06-30 22:44:10.111 181 13198.90 413.42 57065.43 88888.00 2011-06-30 22:44:11.111 181 13199.16 413.30 57065.55 88888.00 2011-06-30 22:44:12.111 181 13198.64 413.80 57065.30 88888.00 2011-06-30 22:44:13.111 181 13198.90 414.29 57065.55 88888.00 2011-06-30 22:44:14.111 181 13198.64 413.67 57065.67 88888.00 2011-06-30 22:44:15.111 181 13198.00 413.92 57065.91 88888.00 2011-06-30 22:44:16.111 181 13198.38 413.92 57065.06 88888.00 2011-06-30 22:44:17.111 181 13199.42 414.66 57065.67 88888.00 2011-06-30 22:44:18.111 181 13198.90 413.80 57065.55 88888.00 2011-06-30 22:44:19.111 181 13199.55 414.17 57065.43 88888.00 2011-06-30 22:44:20.111 181 13198.90 413.92 57065.06 88888.00 2011-06-30 22:44:21.111 181 13199.03 414.04 57065.55 88888.00 2011-06-30 22:44:22.111 181 13199.16 413.80 57065.43 88888.00 2011-06-30 22:44:23.111 181 13199.16 414.17 57065.18 88888.00 2011-06-30 22:44:24.111 181 13199.16 413.67 57065.79 88888.00 2011-06-30 22:44:25.111 181 13198.77 413.92 57065.55 88888.00 2011-06-30 22:44:26.111 181 13199.81 413.67 57065.43 88888.00 2011-06-30 22:44:27.111 181 13199.16 413.92 57065.43 88888.00 2011-06-30 22:44:28.111 181 13199.03 413.18 57065.79 88888.00 2011-06-30 22:44:29.111 181 13199.68 413.18 57065.06 88888.00 2011-06-30 22:44:30.111 181 13198.90 414.04 57065.43 88888.00 2011-06-30 22:44:31.111 181 13199.03 413.30 57065.55 88888.00 2011-06-30 22:44:32.111 181 13198.90 413.55 57065.43 88888.00 2011-06-30 22:44:33.111 181 13199.42 413.05 57065.55 88888.00 2011-06-30 22:44:34.111 181 13199.29 413.18 57065.18 88888.00 2011-06-30 22:44:35.111 181 13198.90 413.18 57064.69 88888.00 2011-06-30 22:44:36.111 181 13198.90 412.68 57065.18 88888.00 2011-06-30 22:44:37.111 181 13198.90 413.18 57065.18 88888.00 2011-06-30 22:44:38.111 181 13198.51 413.05 57065.30 88888.00 2011-06-30 22:44:39.111 181 13199.16 412.93 57064.94 88888.00 2011-06-30 22:44:40.111 181 13198.25 413.05 57064.69 88888.00 2011-06-30 22:44:41.111 181 13199.03 413.30 57064.81 88888.00 2011-06-30 22:44:42.111 181 13198.25 412.80 57064.94 88888.00 2011-06-30 22:44:43.111 181 13198.90 412.93 57064.94 88888.00 2011-06-30 22:44:44.111 181 13198.64 413.67 57065.43 88888.00 2011-06-30 22:44:45.111 181 13199.55 413.67 57065.30 88888.00 2011-06-30 22:44:46.111 181 13198.64 413.30 57065.30 88888.00 2011-06-30 22:44:47.111 181 13199.42 413.92 57065.18 88888.00 2011-06-30 22:44:48.111 181 13199.03 413.42 57065.67 88888.00 2011-06-30 22:44:49.111 181 13199.03 413.92 57065.55 88888.00 2011-06-30 22:44:50.111 181 13199.29 414.04 57065.43 88888.00 2011-06-30 22:44:51.111 181 13199.42 413.67 57064.57 88888.00 2011-06-30 22:44:52.111 181 13198.77 413.67 57064.94 88888.00 2011-06-30 22:44:53.111 181 13199.16 413.55 57065.18 88888.00 2011-06-30 22:44:54.111 181 13199.03 413.67 57064.94 88888.00 2011-06-30 22:44:55.111 181 13198.90 413.80 57064.81 88888.00 2011-06-30 22:44:56.111 181 13199.94 413.92 57064.94 88888.00 2011-06-30 22:44:57.111 181 13198.77 414.41 57065.55 88888.00 2011-06-30 22:44:58.111 181 13199.55 413.42 57065.91 88888.00 2011-06-30 22:44:59.111 181 13199.29 413.92 57065.91 88888.00 2011-06-30 22:45:00.111 181 13198.64 413.92 57065.30 88888.00 2011-06-30 22:45:01.111 181 13198.90 413.05 57065.67 88888.00 2011-06-30 22:45:02.111 181 13198.90 412.93 57065.06 88888.00 2011-06-30 22:45:03.111 181 13198.90 413.67 57065.67 88888.00 2011-06-30 22:45:04.111 181 13199.03 412.80 57065.43 88888.00 2011-06-30 22:45:05.111 181 13198.90 413.30 57064.94 88888.00 2011-06-30 22:45:06.111 181 13198.77 413.42 57065.55 88888.00 2011-06-30 22:45:07.111 181 13199.42 413.05 57065.18 88888.00 2011-06-30 22:45:08.111 181 13199.29 413.18 57065.18 88888.00 2011-06-30 22:45:09.111 181 13198.38 412.19 57065.43 88888.00 2011-06-30 22:45:10.111 181 13198.90 412.31 57065.06 88888.00 2011-06-30 22:45:11.111 181 13198.77 412.56 57065.18 88888.00 2011-06-30 22:45:12.111 181 13199.29 412.43 57065.55 88888.00 2011-06-30 22:45:13.111 181 13198.77 411.81 57065.06 88888.00 2011-06-30 22:45:14.111 181 13198.90 411.94 57065.55 88888.00 2011-06-30 22:45:15.111 181 13198.90 412.93 57065.43 88888.00 2011-06-30 22:45:16.111 181 13199.03 412.43 57064.81 88888.00 2011-06-30 22:45:17.111 181 13198.64 412.80 57065.43 88888.00 2011-06-30 22:45:18.111 181 13198.77 413.18 57065.67 88888.00 2011-06-30 22:45:19.111 181 13198.38 413.18 57065.18 88888.00 2011-06-30 22:45:20.111 181 13199.68 412.43 57064.94 88888.00 2011-06-30 22:45:21.111 181 13198.77 413.18 57065.91 88888.00 2011-06-30 22:45:22.111 181 13199.16 413.18 57064.94 88888.00 2011-06-30 22:45:23.111 181 13199.16 412.80 57065.06 88888.00 2011-06-30 22:45:24.111 181 13198.77 413.18 57065.06 88888.00 2011-06-30 22:45:25.111 181 13199.42 413.05 57065.67 88888.00 2011-06-30 22:45:26.111 181 13199.03 413.30 57065.18 88888.00 2011-06-30 22:45:27.111 181 13199.03 413.05 57065.67 88888.00 2011-06-30 22:45:28.111 181 13199.29 413.42 57065.79 88888.00 2011-06-30 22:45:29.111 181 13199.29 414.04 57065.67 88888.00 2011-06-30 22:45:30.111 181 13199.55 413.80 57065.06 88888.00 2011-06-30 22:45:31.111 181 13199.42 413.42 57065.55 88888.00 2011-06-30 22:45:32.111 181 13200.07 413.80 57065.06 88888.00 2011-06-30 22:45:33.111 181 13199.29 413.18 57065.67 88888.00 2011-06-30 22:45:34.111 181 13200.46 413.30 57065.43 88888.00 2011-06-30 22:45:35.111 181 13199.94 413.55 57064.81 88888.00 2011-06-30 22:45:36.111 181 13200.33 413.30 57065.55 88888.00 2011-06-30 22:45:37.111 181 13200.33 413.30 57065.06 88888.00 2011-06-30 22:45:38.111 181 13199.68 412.68 57065.06 88888.00 2011-06-30 22:45:39.111 181 13200.07 412.56 57065.67 88888.00 2011-06-30 22:45:40.111 181 13200.07 413.67 57064.69 88888.00 2011-06-30 22:45:41.111 181 13200.72 412.56 57064.81 88888.00 2011-06-30 22:45:42.111 181 13199.68 413.18 57065.55 88888.00 2011-06-30 22:45:43.111 181 13199.16 412.31 57065.18 88888.00 2011-06-30 22:45:44.111 181 13199.16 412.93 57065.18 88888.00 2011-06-30 22:45:45.111 181 13199.55 413.05 57065.43 88888.00 2011-06-30 22:45:46.111 181 13199.42 412.80 57065.30 88888.00 2011-06-30 22:45:47.111 181 13199.55 412.93 57065.18 88888.00 2011-06-30 22:45:48.111 181 13199.55 413.05 57065.30 88888.00 2011-06-30 22:45:49.111 181 13199.03 412.68 57065.55 88888.00 2011-06-30 22:45:50.111 181 13198.64 412.31 57065.18 88888.00 2011-06-30 22:45:51.111 181 13199.42 413.05 57065.43 88888.00 2011-06-30 22:45:52.111 181 13199.03 413.18 57065.43 88888.00 2011-06-30 22:45:53.111 181 13199.03 413.92 57065.06 88888.00 2011-06-30 22:45:54.111 181 13198.77 413.30 57065.79 88888.00 2011-06-30 22:45:55.111 181 13198.64 412.68 57065.18 88888.00 2011-06-30 22:45:56.111 181 13199.16 412.93 57065.18 88888.00 2011-06-30 22:45:57.111 181 13199.42 412.93 57065.30 88888.00 2011-06-30 22:45:58.111 181 13199.68 413.55 57065.79 88888.00 2011-06-30 22:45:59.111 181 13199.29 413.05 57064.81 88888.00 2011-06-30 22:46:00.111 181 13199.29 413.67 57064.81 88888.00 2011-06-30 22:46:01.111 181 13199.68 413.18 57065.18 88888.00 2011-06-30 22:46:02.111 181 13199.55 414.04 57065.30 88888.00 2011-06-30 22:46:03.111 181 13199.68 413.30 57065.55 88888.00 2011-06-30 22:46:04.111 181 13199.29 413.30 57065.79 88888.00 2011-06-30 22:46:05.111 181 13199.68 413.18 57065.43 88888.00 2011-06-30 22:46:06.111 181 13199.94 413.80 57065.55 88888.00 2011-06-30 22:46:07.111 181 13199.16 414.29 57065.43 88888.00 2011-06-30 22:46:08.111 181 13200.46 414.04 57066.04 88888.00 2011-06-30 22:46:09.111 181 13199.81 413.18 57065.79 88888.00 2011-06-30 22:46:10.111 181 13199.42 413.42 57064.94 88888.00 2011-06-30 22:46:11.111 181 13199.94 414.17 57065.55 88888.00 2011-06-30 22:46:12.111 181 13199.94 413.67 57065.67 88888.00 2011-06-30 22:46:13.111 181 13200.07 413.67 57065.43 88888.00 2011-06-30 22:46:14.111 181 13200.46 413.80 57065.30 88888.00 2011-06-30 22:46:15.111 181 13200.07 412.93 57065.67 88888.00 2011-06-30 22:46:16.111 181 13199.03 414.04 57064.69 88888.00 2011-06-30 22:46:17.111 181 13199.68 413.55 57065.55 88888.00 2011-06-30 22:46:18.111 181 13199.94 413.67 57065.67 88888.00 2011-06-30 22:46:19.111 181 13200.07 413.18 57065.79 88888.00 2011-06-30 22:46:20.111 181 13199.94 413.67 57065.18 88888.00 2011-06-30 22:46:21.111 181 13199.81 413.30 57065.06 88888.00 2011-06-30 22:46:22.111 181 13200.07 413.67 57065.79 88888.00 2011-06-30 22:46:23.111 181 13200.59 413.05 57065.43 88888.00 2011-06-30 22:46:24.111 181 13199.29 413.67 57065.06 88888.00 2011-06-30 22:46:25.111 181 13199.81 413.42 57066.04 88888.00 2011-06-30 22:46:26.111 181 13200.20 413.42 57065.43 88888.00 2011-06-30 22:46:27.111 181 13199.94 413.42 57066.04 88888.00 2011-06-30 22:46:28.111 181 13200.07 413.80 57065.06 88888.00 2011-06-30 22:46:29.111 181 13200.20 413.55 57065.43 88888.00 2011-06-30 22:46:30.111 181 13200.20 413.42 57066.40 88888.00 2011-06-30 22:46:31.111 181 13200.20 413.67 57065.06 88888.00 2011-06-30 22:46:32.111 181 13199.94 413.67 57065.06 88888.00 2011-06-30 22:46:33.111 181 13199.94 413.05 57065.55 88888.00 2011-06-30 22:46:34.111 181 13200.33 413.42 57065.79 88888.00 2011-06-30 22:46:35.111 181 13200.07 413.80 57065.30 88888.00 2011-06-30 22:46:36.111 181 13200.85 414.17 57065.67 88888.00 2011-06-30 22:46:37.111 181 13200.85 414.54 57065.91 88888.00 2011-06-30 22:46:38.111 181 13199.94 413.67 57065.55 88888.00 2011-06-30 22:46:39.111 181 13199.55 414.04 57065.91 88888.00 2011-06-30 22:46:40.111 181 13200.20 413.92 57066.28 88888.00 2011-06-30 22:46:41.111 181 13200.20 413.18 57065.91 88888.00 2011-06-30 22:46:42.111 181 13200.07 413.92 57065.91 88888.00 2011-06-30 22:46:43.111 181 13200.20 413.42 57065.43 88888.00 2011-06-30 22:46:44.111 181 13201.24 414.54 57065.55 88888.00 2011-06-30 22:46:45.111 181 13200.46 413.18 57066.16 88888.00 2011-06-30 22:46:46.111 181 13200.20 413.42 57066.16 88888.00 2011-06-30 22:46:47.111 181 13200.20 414.17 57065.43 88888.00 2011-06-30 22:46:48.111 181 13200.72 413.42 57065.67 88888.00 2011-06-30 22:46:49.111 181 13199.81 413.42 57066.28 88888.00 2011-06-30 22:46:50.111 181 13200.46 413.92 57065.67 88888.00 2011-06-30 22:46:51.111 181 13200.59 414.04 57065.55 88888.00 2011-06-30 22:46:52.111 181 13200.72 413.80 57065.91 88888.00 2011-06-30 22:46:53.111 181 13200.20 413.42 57065.55 88888.00 2011-06-30 22:46:54.111 181 13200.20 413.42 57065.30 88888.00 2011-06-30 22:46:55.111 181 13200.33 413.92 57066.04 88888.00 2011-06-30 22:46:56.111 181 13200.20 413.55 57065.67 88888.00 2011-06-30 22:46:57.111 181 13201.11 413.30 57065.91 88888.00 2011-06-30 22:46:58.111 181 13200.07 413.42 57065.91 88888.00 2011-06-30 22:46:59.111 181 13200.98 413.42 57065.55 88888.00 2011-06-30 22:47:00.111 181 13200.46 413.42 57065.67 88888.00 2011-06-30 22:47:01.111 181 13200.59 413.80 57065.79 88888.00 2011-06-30 22:47:02.111 181 13200.72 413.42 57065.79 88888.00 2011-06-30 22:47:03.111 181 13200.59 414.04 57066.04 88888.00 2011-06-30 22:47:04.111 181 13200.85 413.55 57066.16 88888.00 2011-06-30 22:47:05.111 181 13201.50 413.30 57065.55 88888.00 2011-06-30 22:47:06.111 181 13200.72 413.55 57066.40 88888.00 2011-06-30 22:47:07.111 181 13200.46 413.42 57066.16 88888.00 2011-06-30 22:47:08.111 181 13200.98 413.80 57066.28 88888.00 2011-06-30 22:47:09.111 181 13200.72 413.80 57065.43 88888.00 2011-06-30 22:47:10.111 181 13201.11 413.80 57066.04 88888.00 2011-06-30 22:47:11.111 181 13200.72 413.80 57065.67 88888.00 2011-06-30 22:47:12.111 181 13200.33 413.55 57066.28 88888.00 2011-06-30 22:47:13.111 181 13201.24 413.92 57066.53 88888.00 2011-06-30 22:47:14.111 181 13200.85 413.80 57066.28 88888.00 2011-06-30 22:47:15.111 181 13201.24 413.18 57065.79 88888.00 2011-06-30 22:47:16.111 181 13200.98 413.42 57066.28 88888.00 2011-06-30 22:47:17.111 181 13201.11 413.30 57066.16 88888.00 2011-06-30 22:47:18.111 181 13200.46 413.55 57065.43 88888.00 2011-06-30 22:47:19.111 181 13200.85 414.04 57066.65 88888.00 2011-06-30 22:47:20.111 181 13200.59 414.17 57065.91 88888.00 2011-06-30 22:47:21.111 181 13200.85 413.30 57066.40 88888.00 2011-06-30 22:47:22.111 181 13201.24 414.04 57066.28 88888.00 2011-06-30 22:47:23.111 181 13200.46 413.42 57065.91 88888.00 2011-06-30 22:47:24.111 181 13200.46 413.55 57066.16 88888.00 2011-06-30 22:47:25.111 181 13201.76 413.55 57066.28 88888.00 2011-06-30 22:47:26.111 181 13201.11 413.30 57066.16 88888.00 2011-06-30 22:47:27.111 181 13201.76 413.80 57066.28 88888.00 2011-06-30 22:47:28.111 181 13200.33 413.67 57066.53 88888.00 2011-06-30 22:47:29.111 181 13201.50 413.55 57066.28 88888.00 2011-06-30 22:47:30.111 181 13200.72 413.18 57066.04 88888.00 2011-06-30 22:47:31.111 181 13201.37 413.67 57066.65 88888.00 2011-06-30 22:47:32.111 181 13201.37 413.55 57065.06 88888.00 2011-06-30 22:47:33.111 181 13201.63 414.17 57066.28 88888.00 2011-06-30 22:47:34.111 181 13200.98 413.05 57066.40 88888.00 2011-06-30 22:47:35.111 181 13201.63 413.42 57066.40 88888.00 2011-06-30 22:47:36.111 181 13200.46 413.67 57066.28 88888.00 2011-06-30 22:47:37.111 181 13200.72 413.05 57065.79 88888.00 2011-06-30 22:47:38.111 181 13201.50 414.29 57066.04 88888.00 2011-06-30 22:47:39.111 181 13201.89 413.80 57066.16 88888.00 2011-06-30 22:47:40.111 181 13201.37 413.18 57066.28 88888.00 2011-06-30 22:47:41.111 181 13201.63 414.29 57066.53 88888.00 2011-06-30 22:47:42.111 181 13201.11 413.67 57066.65 88888.00 2011-06-30 22:47:43.111 181 13201.37 413.80 57066.16 88888.00 2011-06-30 22:47:44.111 181 13201.50 413.55 57066.53 88888.00 2011-06-30 22:47:45.111 181 13201.50 413.55 57067.14 88888.00 2011-06-30 22:47:46.111 181 13201.11 413.30 57066.89 88888.00 2011-06-30 22:47:47.111 181 13200.98 413.55 57066.40 88888.00 2011-06-30 22:47:48.111 181 13201.50 414.17 57066.53 88888.00 2011-06-30 22:47:49.111 181 13201.50 413.80 57066.77 88888.00 2011-06-30 22:47:50.111 181 13201.63 414.17 57066.28 88888.00 2011-06-30 22:47:51.111 181 13201.50 414.29 57066.28 88888.00 2011-06-30 22:47:52.111 181 13201.89 414.17 57066.65 88888.00 2011-06-30 22:47:53.111 181 13201.11 413.92 57066.16 88888.00 2011-06-30 22:47:54.111 181 13200.72 413.80 57066.65 88888.00 2011-06-30 22:47:55.111 181 13201.50 413.92 57066.28 88888.00 2011-06-30 22:47:56.111 181 13201.89 413.80 57066.16 88888.00 2011-06-30 22:47:57.111 181 13200.85 413.55 57066.04 88888.00 2011-06-30 22:47:58.111 181 13201.11 413.05 57066.04 88888.00 2011-06-30 22:47:59.111 181 13201.11 413.80 57066.53 88888.00 2011-06-30 22:48:00.111 181 13201.50 413.67 57066.28 88888.00 2011-06-30 22:48:01.111 181 13201.63 413.42 57065.79 88888.00 2011-06-30 22:48:02.111 181 13201.11 413.05 57066.53 88888.00 2011-06-30 22:48:03.111 181 13201.37 413.30 57066.04 88888.00 2011-06-30 22:48:04.111 181 13201.63 413.30 57066.28 88888.00 2011-06-30 22:48:05.111 181 13201.89 413.67 57065.79 88888.00 2011-06-30 22:48:06.111 181 13200.72 413.67 57065.91 88888.00 2011-06-30 22:48:07.111 181 13201.50 413.55 57066.04 88888.00 2011-06-30 22:48:08.111 181 13201.24 413.55 57066.40 88888.00 2011-06-30 22:48:09.111 181 13200.72 413.92 57066.16 88888.00 2011-06-30 22:48:10.111 181 13201.50 413.55 57066.53 88888.00 2011-06-30 22:48:11.111 181 13201.24 413.55 57066.04 88888.00 2011-06-30 22:48:12.111 181 13201.50 413.30 57066.53 88888.00 2011-06-30 22:48:13.111 181 13201.37 413.30 57066.04 88888.00 2011-06-30 22:48:14.111 181 13201.63 413.92 57066.77 88888.00 2011-06-30 22:48:15.111 181 13202.41 413.80 57066.77 88888.00 2011-06-30 22:48:16.111 181 13201.24 413.67 57065.79 88888.00 2011-06-30 22:48:17.111 181 13200.85 413.80 57066.04 88888.00 2011-06-30 22:48:18.111 181 13201.24 413.30 57066.28 88888.00 2011-06-30 22:48:19.111 181 13201.50 413.92 57066.16 88888.00 2011-06-30 22:48:20.111 181 13201.89 413.42 57066.77 88888.00 2011-06-30 22:48:21.111 181 13202.28 413.18 57066.16 88888.00 2011-06-30 22:48:22.111 181 13202.02 413.55 57066.16 88888.00 2011-06-30 22:48:23.111 181 13201.37 414.41 57066.16 88888.00 2011-06-30 22:48:24.111 181 13201.89 413.55 57066.28 88888.00 2011-06-30 22:48:25.111 181 13201.63 413.92 57065.91 88888.00 2011-06-30 22:48:26.111 181 13201.37 413.55 57066.16 88888.00 2011-06-30 22:48:27.111 181 13201.24 413.55 57066.53 88888.00 2011-06-30 22:48:28.111 181 13201.63 413.80 57066.89 88888.00 2011-06-30 22:48:29.111 181 13201.24 413.55 57066.16 88888.00 2011-06-30 22:48:30.111 181 13201.24 413.18 57066.28 88888.00 2011-06-30 22:48:31.111 181 13201.76 413.92 57066.65 88888.00 2011-06-30 22:48:32.111 181 13201.24 413.05 57065.91 88888.00 2011-06-30 22:48:33.111 181 13200.85 413.42 57066.28 88888.00 2011-06-30 22:48:34.111 181 13201.63 412.80 57066.53 88888.00 2011-06-30 22:48:35.111 181 13201.63 413.67 57066.16 88888.00 2011-06-30 22:48:36.111 181 13201.76 412.93 57066.04 88888.00 2011-06-30 22:48:37.111 181 13201.24 413.18 57066.53 88888.00 2011-06-30 22:48:38.111 181 13201.50 412.56 57065.55 88888.00 2011-06-30 22:48:39.111 181 13201.37 412.93 57066.65 88888.00 2011-06-30 22:48:40.111 181 13200.46 413.18 57066.53 88888.00 2011-06-30 22:48:41.111 181 13201.63 412.80 57066.53 88888.00 2011-06-30 22:48:42.111 181 13201.63 413.05 57066.16 88888.00 2011-06-30 22:48:43.111 181 13201.76 412.93 57066.28 88888.00 2011-06-30 22:48:44.111 181 13201.50 413.18 57065.79 88888.00 2011-06-30 22:48:45.111 181 13200.98 413.18 57066.53 88888.00 2011-06-30 22:48:46.111 181 13201.37 413.30 57066.77 88888.00 2011-06-30 22:48:47.111 181 13202.54 413.92 57065.79 88888.00 2011-06-30 22:48:48.111 181 13200.85 412.93 57066.28 88888.00 2011-06-30 22:48:49.111 181 13201.37 413.92 57066.89 88888.00 2011-06-30 22:48:50.111 181 13202.02 412.80 57066.53 88888.00 2011-06-30 22:48:51.111 181 13201.37 412.93 57066.04 88888.00 2011-06-30 22:48:52.111 181 13201.63 413.55 57066.04 88888.00 2011-06-30 22:48:53.111 181 13202.28 413.18 57065.67 88888.00 2011-06-30 22:48:54.111 181 13202.02 413.30 57066.40 88888.00 2011-06-30 22:48:55.111 181 13201.37 413.18 57065.91 88888.00 2011-06-30 22:48:56.111 181 13201.89 413.55 57066.65 88888.00 2011-06-30 22:48:57.111 181 13202.67 413.55 57066.28 88888.00 2011-06-30 22:48:58.111 181 13202.67 413.55 57066.53 88888.00 2011-06-30 22:48:59.111 181 13202.28 413.92 57066.40 88888.00 2011-06-30 22:49:00.111 181 13202.15 414.17 57066.04 88888.00 2011-06-30 22:49:01.111 181 13202.80 413.92 57066.28 88888.00 2011-06-30 22:49:02.111 181 13203.19 414.04 57066.28 88888.00 2011-06-30 22:49:03.111 181 13202.54 413.67 57066.28 88888.00 2011-06-30 22:49:04.111 181 13202.67 414.41 57066.40 88888.00 2011-06-30 22:49:05.111 181 13202.54 414.17 57066.77 88888.00 2011-06-30 22:49:06.111 181 13202.80 414.41 57066.40 88888.00 2011-06-30 22:49:07.111 181 13202.80 414.17 57066.16 88888.00 2011-06-30 22:49:08.111 181 13202.54 413.80 57066.28 88888.00 2011-06-30 22:49:09.111 181 13202.67 413.92 57066.53 88888.00 2011-06-30 22:49:10.111 181 13202.80 414.17 57066.77 88888.00 2011-06-30 22:49:11.111 181 13202.28 414.54 57066.04 88888.00 2011-06-30 22:49:12.111 181 13202.54 413.80 57066.53 88888.00 2011-06-30 22:49:13.111 181 13202.28 413.55 57066.65 88888.00 2011-06-30 22:49:14.111 181 13203.45 414.17 57066.77 88888.00 2011-06-30 22:49:15.111 181 13202.80 414.41 57066.16 88888.00 2011-06-30 22:49:16.111 181 13203.19 414.29 57066.65 88888.00 2011-06-30 22:49:17.111 181 13202.80 413.92 57066.16 88888.00 2011-06-30 22:49:18.111 181 13203.32 414.17 57066.04 88888.00 2011-06-30 22:49:19.111 181 13203.06 414.41 57066.89 88888.00 2011-06-30 22:49:20.111 181 13203.32 414.17 57066.53 88888.00 2011-06-30 22:49:21.111 181 13203.71 413.42 57066.65 88888.00 2011-06-30 22:49:22.111 181 13202.41 413.67 57066.53 88888.00 2011-06-30 22:49:23.111 181 13203.06 414.04 57066.40 88888.00 2011-06-30 22:49:24.111 181 13203.19 413.67 57066.40 88888.00 2011-06-30 22:49:25.111 181 13202.80 413.80 57066.77 88888.00 2011-06-30 22:49:26.111 181 13202.93 413.80 57066.28 88888.00 2011-06-30 22:49:27.111 181 13202.93 413.42 57066.53 88888.00 2011-06-30 22:49:28.111 181 13203.45 414.04 57067.14 88888.00 2011-06-30 22:49:29.111 181 13203.58 414.17 57067.26 88888.00 2011-06-30 22:49:30.111 181 13203.45 413.92 57066.40 88888.00 2011-06-30 22:49:31.111 181 13203.19 414.41 57067.14 88888.00 2011-06-30 22:49:32.111 181 13204.10 413.67 57067.50 88888.00 2011-06-30 22:49:33.111 181 13203.84 414.41 57066.89 88888.00 2011-06-30 22:49:34.111 181 13203.45 415.03 57067.38 88888.00 2011-06-30 22:49:35.111 181 13203.58 414.66 57066.77 88888.00 2011-06-30 22:49:36.111 181 13204.75 414.41 57067.14 88888.00 2011-06-30 22:49:37.111 181 13203.71 414.79 57067.38 88888.00 2011-06-30 22:49:38.111 181 13204.49 414.17 57067.02 88888.00 2011-06-30 22:49:39.111 181 13203.84 414.54 57066.77 88888.00 2011-06-30 22:49:40.111 181 13203.97 415.16 57067.26 88888.00 2011-06-30 22:49:41.111 181 13204.49 413.92 57067.26 88888.00 2011-06-30 22:49:42.111 181 13203.97 414.54 57066.77 88888.00 2011-06-30 22:49:43.111 181 13204.49 414.41 57066.65 88888.00 2011-06-30 22:49:44.111 181 13204.88 414.04 57066.65 88888.00 2011-06-30 22:49:45.111 181 13205.01 414.17 57067.62 88888.00 2011-06-30 22:49:46.111 181 13204.75 414.04 57067.14 88888.00 2011-06-30 22:49:47.111 181 13205.79 414.04 57067.14 88888.00 2011-06-30 22:49:48.111 181 13204.23 414.66 57066.89 88888.00 2011-06-30 22:49:49.111 181 13204.36 414.29 57067.26 88888.00 2011-06-30 22:49:50.111 181 13204.88 414.17 57066.53 88888.00 2011-06-30 22:49:51.111 181 13205.27 414.66 57067.14 88888.00 2011-06-30 22:49:52.111 181 13204.62 414.54 57066.53 88888.00 2011-06-30 22:49:53.111 181 13204.75 414.79 57067.50 88888.00 2011-06-30 22:49:54.111 181 13204.88 414.29 57067.14 88888.00 2011-06-30 22:49:55.111 181 13205.14 414.41 57067.26 88888.00 2011-06-30 22:49:56.111 181 13205.14 414.29 57067.02 88888.00 2011-06-30 22:49:57.111 181 13205.01 413.92 57066.77 88888.00 2011-06-30 22:49:58.111 181 13205.27 414.29 57067.14 88888.00 2011-06-30 22:49:59.111 181 13204.75 414.17 57067.26 88888.00 2011-06-30 22:50:00.111 181 13204.75 414.29 57067.50 88888.00 2011-06-30 22:50:01.111 181 13204.62 414.79 57067.14 88888.00 2011-06-30 22:50:02.111 181 13204.75 413.80 57066.77 88888.00 2011-06-30 22:50:03.111 181 13205.01 414.29 57067.62 88888.00 2011-06-30 22:50:04.111 181 13205.27 414.29 57067.62 88888.00 2011-06-30 22:50:05.111 181 13204.62 413.67 57066.89 88888.00 2011-06-30 22:50:06.111 181 13204.75 414.91 57067.99 88888.00 2011-06-30 22:50:07.111 181 13205.01 414.29 57067.62 88888.00 2011-06-30 22:50:08.111 181 13204.88 414.17 57067.62 88888.00 2011-06-30 22:50:09.111 181 13204.62 414.41 57067.26 88888.00 2011-06-30 22:50:10.111 181 13204.75 414.41 57067.26 88888.00 2011-06-30 22:50:11.111 181 13205.66 414.66 57067.02 88888.00 2011-06-30 22:50:12.111 181 13204.75 414.91 57067.02 88888.00 2011-06-30 22:50:13.111 181 13205.14 414.66 57068.12 88888.00 2011-06-30 22:50:14.111 181 13205.40 415.16 57067.50 88888.00 2011-06-30 22:50:15.111 181 13205.14 414.29 57067.99 88888.00 2011-06-30 22:50:16.111 181 13205.66 413.92 57067.50 88888.00 2011-06-30 22:50:17.111 181 13205.79 414.79 57067.99 88888.00 2011-06-30 22:50:18.111 181 13205.01 415.03 57067.99 88888.00 2011-06-30 22:50:19.111 181 13205.27 414.29 57067.26 88888.00 2011-06-30 22:50:20.111 181 13205.53 414.41 57067.50 88888.00 2011-06-30 22:50:21.111 181 13205.79 414.41 57067.75 88888.00 2011-06-30 22:50:22.111 181 13205.92 414.41 57067.02 88888.00 2011-06-30 22:50:23.111 181 13205.53 414.29 57067.50 88888.00 2011-06-30 22:50:24.111 181 13205.14 414.41 57067.87 88888.00 2011-06-30 22:50:25.111 181 13205.66 414.66 57067.99 88888.00 2011-06-30 22:50:26.111 181 13206.18 413.92 57067.99 88888.00 2011-06-30 22:50:27.111 181 13205.40 414.91 57067.26 88888.00 2011-06-30 22:50:28.111 181 13205.40 414.41 57067.50 88888.00 2011-06-30 22:50:29.111 181 13205.66 414.41 57066.77 88888.00 2011-06-30 22:50:30.111 181 13205.92 414.91 57067.75 88888.00 2011-06-30 22:50:31.111 181 13206.31 415.03 57067.14 88888.00 2011-06-30 22:50:32.111 181 13206.31 414.04 57067.75 88888.00 2011-06-30 22:50:33.111 181 13206.05 414.54 57067.62 88888.00 2011-06-30 22:50:34.111 181 13206.18 414.41 57067.14 88888.00 2011-06-30 22:50:35.111 181 13206.18 414.54 57067.14 88888.00 2011-06-30 22:50:36.111 181 13205.92 414.79 57067.62 88888.00 2011-06-30 22:50:37.111 181 13206.05 414.41 57067.62 88888.00 2011-06-30 22:50:38.111 181 13206.05 414.79 57068.24 88888.00 2011-06-30 22:50:39.111 181 13206.05 415.28 57068.36 88888.00 2011-06-30 22:50:40.111 181 13206.31 414.04 57067.87 88888.00 2011-06-30 22:50:41.111 181 13206.05 414.66 57068.36 88888.00 2011-06-30 22:50:42.111 181 13206.05 414.79 57067.75 88888.00 2011-06-30 22:50:43.111 181 13205.66 414.54 57067.99 88888.00 2011-06-30 22:50:44.111 181 13206.18 414.66 57067.26 88888.00 2011-06-30 22:50:45.111 181 13205.92 414.41 57068.48 88888.00 2011-06-30 22:50:46.111 181 13205.53 414.66 57067.14 88888.00 2011-06-30 22:50:47.111 181 13206.18 414.29 57067.62 88888.00 2011-06-30 22:50:48.111 181 13206.44 414.66 57067.38 88888.00 2011-06-30 22:50:49.111 181 13205.92 413.80 57067.26 88888.00 2011-06-30 22:50:50.111 181 13206.44 414.17 57067.50 88888.00 2011-06-30 22:50:51.111 181 13206.31 413.92 57067.02 88888.00 2011-06-30 22:50:52.111 181 13206.70 414.66 57066.89 88888.00 2011-06-30 22:50:53.111 181 13206.44 413.92 57067.87 88888.00 2011-06-30 22:50:54.111 181 13206.44 414.04 57067.50 88888.00 2011-06-30 22:50:55.111 181 13206.18 414.41 57067.62 88888.00 2011-06-30 22:50:56.111 181 13206.44 414.17 57067.26 88888.00 2011-06-30 22:50:57.111 181 13206.83 413.92 57067.99 88888.00 2011-06-30 22:50:58.111 181 13205.92 414.29 57067.02 88888.00 2011-06-30 22:50:59.111 181 13206.83 414.54 57067.75 88888.00 2011-06-30 22:51:00.111 181 13206.05 414.17 57067.50 88888.00 2011-06-30 22:51:01.111 181 13207.09 414.54 57067.62 88888.00 2011-06-30 22:51:02.111 181 13206.96 414.04 57068.24 88888.00 2011-06-30 22:51:03.111 181 13206.70 413.67 57067.75 88888.00 2011-06-30 22:51:04.111 181 13206.57 413.67 57067.87 88888.00 2011-06-30 22:51:05.110 181 13206.44 413.92 57067.02 88888.00 2011-06-30 22:51:06.110 181 13207.35 414.29 57067.99 88888.00 2011-06-30 22:51:07.110 181 13206.44 414.54 57067.50 88888.00 2011-06-30 22:51:08.110 181 13206.31 413.30 57067.87 88888.00 2011-06-30 22:51:09.110 181 13206.31 414.29 57068.12 88888.00 2011-06-30 22:51:10.110 181 13207.09 413.92 57068.24 88888.00 2011-06-30 22:51:11.110 181 13206.31 413.92 57067.99 88888.00 2011-06-30 22:51:12.110 181 13207.35 413.42 57068.48 88888.00 2011-06-30 22:51:13.110 181 13206.96 413.80 57067.75 88888.00 2011-06-30 22:51:14.110 181 13207.09 414.17 57067.99 88888.00 2011-06-30 22:51:15.110 181 13206.57 414.41 57068.12 88888.00 2011-06-30 22:51:16.110 181 13207.48 414.04 57067.75 88888.00 2011-06-30 22:51:17.110 181 13206.83 414.17 57067.62 88888.00 2011-06-30 22:51:18.110 181 13207.09 414.54 57068.73 88888.00 2011-06-30 22:51:19.110 181 13207.09 413.55 57067.99 88888.00 2011-06-30 22:51:20.110 181 13206.83 414.54 57068.24 88888.00 2011-06-30 22:51:21.110 181 13207.35 414.17 57068.36 88888.00 2011-06-30 22:51:22.110 181 13207.48 414.66 57068.24 88888.00 2011-06-30 22:51:23.110 181 13206.70 414.54 57067.62 88888.00 2011-06-30 22:51:24.110 181 13207.22 414.04 57067.99 88888.00 2011-06-30 22:51:25.110 181 13207.35 414.66 57068.12 88888.00 2011-06-30 22:51:26.110 181 13207.48 414.91 57068.36 88888.00 2011-06-30 22:51:27.110 181 13207.35 414.66 57068.12 88888.00 2011-06-30 22:51:28.110 181 13207.09 414.79 57068.24 88888.00 2011-06-30 22:51:29.110 181 13207.35 415.28 57067.87 88888.00 2011-06-30 22:51:30.110 181 13207.35 415.03 57067.75 88888.00 2011-06-30 22:51:31.110 181 13207.09 415.28 57068.12 88888.00 2011-06-30 22:51:32.110 181 13207.35 414.79 57067.75 88888.00 2011-06-30 22:51:33.110 181 13207.22 414.79 57068.48 88888.00 2011-06-30 22:51:34.110 181 13207.48 415.03 57068.24 88888.00 2011-06-30 22:51:35.110 181 13207.48 415.16 57068.24 88888.00 2011-06-30 22:51:36.110 181 13207.48 415.03 57068.61 88888.00 2011-06-30 22:51:37.110 181 13207.87 415.53 57068.24 88888.00 2011-06-30 22:51:38.110 181 13208.13 415.28 57068.36 88888.00 2011-06-30 22:51:39.110 181 13207.61 415.65 57068.36 88888.00 2011-06-30 22:51:40.110 181 13207.61 415.90 57068.85 88888.00 2011-06-30 22:51:41.110 181 13207.61 415.28 57068.85 88888.00 2011-06-30 22:51:42.110 181 13208.13 415.41 57068.61 88888.00 2011-06-30 22:51:43.110 181 13208.52 415.65 57068.73 88888.00 2011-06-30 22:51:44.110 181 13208.26 415.16 57068.36 88888.00 2011-06-30 22:51:45.110 181 13208.00 415.28 57068.97 88888.00 2011-06-30 22:51:46.110 181 13208.26 415.78 57068.48 88888.00 2011-06-30 22:51:47.110 181 13208.91 415.41 57068.48 88888.00 2011-06-30 22:51:48.110 181 13208.65 416.15 57069.09 88888.00 2011-06-30 22:51:49.110 181 13209.30 415.16 57068.97 88888.00 2011-06-30 22:51:50.110 181 13208.26 415.53 57069.21 88888.00 2011-06-30 22:51:51.110 181 13208.78 415.90 57069.09 88888.00 2011-06-30 22:51:52.110 181 13208.52 416.27 57069.09 88888.00 2011-06-30 22:51:53.110 181 13208.78 415.78 57068.36 88888.00 2011-06-30 22:51:54.110 181 13208.78 414.91 57069.58 88888.00 2011-06-30 22:51:55.110 181 13209.30 415.53 57068.73 88888.00 2011-06-30 22:51:56.110 181 13208.91 415.53 57068.36 88888.00 2011-06-30 22:51:57.110 181 13209.17 415.65 57069.21 88888.00 2011-06-30 22:51:58.110 181 13209.04 415.90 57069.09 88888.00 2011-06-30 22:51:59.110 181 13209.04 416.27 57069.09 88888.00 2011-06-30 22:52:00.110 181 13208.52 415.41 57069.46 88888.00 2011-06-30 22:52:01.110 181 13208.91 416.02 57068.73 88888.00 2011-06-30 22:52:02.110 181 13209.43 416.27 57068.97 88888.00 2011-06-30 22:52:03.110 181 13209.04 416.15 57068.97 88888.00 2011-06-30 22:52:04.110 181 13209.43 415.90 57068.97 88888.00 2011-06-30 22:52:05.110 181 13208.91 415.41 57069.09 88888.00 2011-06-30 22:52:06.110 181 13209.82 415.28 57068.97 88888.00 2011-06-30 22:52:07.110 181 13209.82 415.78 57069.95 88888.00 2011-06-30 22:52:08.110 181 13210.08 415.90 57069.34 88888.00 2011-06-30 22:52:09.110 181 13209.69 415.53 57069.34 88888.00 2011-06-30 22:52:10.110 181 13209.82 415.78 57069.95 88888.00 2011-06-30 22:52:11.110 181 13210.21 415.41 57069.58 88888.00 2011-06-30 22:52:12.110 181 13210.08 415.41 57070.20 88888.00 2011-06-30 22:52:13.110 181 13209.56 415.65 57068.73 88888.00 2011-06-30 22:52:14.110 181 13210.21 415.65 57069.58 88888.00 2011-06-30 22:52:15.110 181 13209.95 415.16 57069.34 88888.00 2011-06-30 22:52:16.110 181 13209.82 414.91 57069.58 88888.00 2011-06-30 22:52:17.110 181 13209.69 415.90 57069.34 88888.00 2011-06-30 22:52:18.110 181 13210.60 415.41 57068.73 88888.00 2011-06-30 22:52:19.110 181 13209.56 415.28 57069.46 88888.00 2011-06-30 22:52:20.110 181 13210.47 415.41 57069.71 88888.00 2011-06-30 22:52:21.110 181 13209.95 415.28 57069.21 88888.00 2011-06-30 22:52:22.110 181 13210.34 415.16 57069.46 88888.00 2011-06-30 22:52:23.110 181 13210.60 414.79 57069.71 88888.00 2011-06-30 22:52:24.110 181 13210.21 414.66 57069.58 88888.00 2011-06-30 22:52:25.110 181 13210.60 414.66 57069.71 88888.00 2011-06-30 22:52:26.110 181 13210.34 415.90 57069.95 88888.00 2011-06-30 22:52:27.110 181 13210.86 415.53 57069.46 88888.00 2011-06-30 22:52:28.110 181 13211.51 414.54 57069.83 88888.00 2011-06-30 22:52:29.110 181 13210.47 415.03 57070.44 88888.00 2011-06-30 22:52:30.110 181 13210.86 414.79 57069.58 88888.00 2011-06-30 22:52:31.110 181 13210.73 415.28 57069.58 88888.00 2011-06-30 22:52:32.110 181 13210.99 414.79 57069.21 88888.00 2011-06-30 22:52:33.110 181 13211.38 414.54 57069.95 88888.00 2011-06-30 22:52:34.110 181 13211.64 415.41 57069.71 88888.00 2011-06-30 22:52:35.110 181 13211.12 414.91 57069.21 88888.00 2011-06-30 22:52:36.110 181 13211.38 414.66 57069.71 88888.00 2011-06-30 22:52:37.110 181 13211.51 415.41 57069.83 88888.00 2011-06-30 22:52:38.110 181 13211.25 415.03 57070.07 88888.00 2011-06-30 22:52:39.110 181 13211.25 414.66 57070.07 88888.00 2011-06-30 22:52:40.110 181 13210.73 415.16 57069.58 88888.00 2011-06-30 22:52:41.110 181 13210.73 415.16 57070.20 88888.00 2011-06-30 22:52:42.110 181 13211.64 414.41 57069.46 88888.00 2011-06-30 22:52:43.110 181 13211.12 415.28 57069.46 88888.00 2011-06-30 22:52:44.110 181 13210.86 415.28 57069.46 88888.00 2011-06-30 22:52:45.110 181 13211.51 415.16 57069.21 88888.00 2011-06-30 22:52:46.110 181 13211.38 414.54 57069.46 88888.00 2011-06-30 22:52:47.110 181 13211.77 415.03 57069.71 88888.00 2011-06-30 22:52:48.110 181 13211.38 414.54 57069.71 88888.00 2011-06-30 22:52:49.110 181 13211.25 413.55 57070.07 88888.00 2011-06-30 22:52:50.110 181 13211.77 414.29 57069.83 88888.00 2011-06-30 22:52:51.110 181 13211.25 414.41 57070.32 88888.00 2011-06-30 22:52:52.110 181 13211.25 414.29 57070.56 88888.00 2011-06-30 22:52:53.110 181 13211.51 413.80 57070.20 88888.00 2011-06-30 22:52:54.110 181 13212.16 414.29 57069.95 88888.00 2011-06-30 22:52:55.110 181 13211.12 414.54 57070.20 88888.00 2011-06-30 22:52:56.110 181 13212.03 413.80 57070.44 88888.00 2011-06-30 22:52:57.110 181 13211.38 413.80 57070.56 88888.00 2011-06-30 22:52:58.110 181 13211.51 414.17 57069.58 88888.00 2011-06-30 22:52:59.110 181 13211.77 414.54 57069.71 88888.00 2011-06-30 22:53:00.110 181 13211.25 414.29 57069.95 88888.00 2011-06-30 22:53:01.110 181 13212.03 414.29 57070.20 88888.00 2011-06-30 22:53:02.110 181 13211.12 414.29 57070.80 88888.00 2011-06-30 22:53:03.110 181 13211.38 414.04 57069.95 88888.00 2011-06-30 22:53:04.110 181 13211.90 413.55 57069.46 88888.00 2011-06-30 22:53:05.110 181 13211.38 413.92 57070.32 88888.00 2011-06-30 22:53:06.110 181 13211.38 414.29 57069.71 88888.00 2011-06-30 22:53:07.110 181 13211.90 414.54 57069.95 88888.00 2011-06-30 22:53:08.110 181 13212.03 413.80 57069.95 88888.00 2011-06-30 22:53:09.110 181 13211.90 414.29 57069.71 88888.00 2011-06-30 22:53:10.110 181 13211.90 413.67 57070.68 88888.00 2011-06-30 22:53:11.110 181 13211.90 414.54 57069.83 88888.00 2011-06-30 22:53:12.110 181 13212.42 413.67 57069.58 88888.00 2011-06-30 22:53:13.110 181 13211.25 414.17 57070.32 88888.00 2011-06-30 22:53:14.110 181 13211.90 413.55 57070.68 88888.00 2011-06-30 22:53:15.110 181 13210.99 413.42 57070.07 88888.00 2011-06-30 22:53:16.110 181 13212.16 414.41 57070.68 88888.00 2011-06-30 22:53:17.110 181 13212.68 413.92 57070.32 88888.00 2011-06-30 22:53:18.110 181 13211.77 413.92 57070.44 88888.00 2011-06-30 22:53:19.110 181 13211.90 414.04 57070.07 88888.00 2011-06-30 22:53:20.110 181 13212.81 414.04 57070.44 88888.00 2011-06-30 22:53:21.110 181 13212.68 414.17 57069.95 88888.00 2011-06-30 22:53:22.110 181 13212.29 413.55 57070.44 88888.00 2011-06-30 22:53:23.110 181 13212.03 413.30 57070.07 88888.00 2011-06-30 22:53:24.110 181 13212.81 414.17 57070.07 88888.00 2011-06-30 22:53:25.110 181 13212.42 413.30 57071.05 88888.00 2011-06-30 22:53:26.110 181 13212.81 413.80 57070.93 88888.00 2011-06-30 22:53:27.110 181 13212.68 413.67 57070.07 88888.00 2011-06-30 22:53:28.110 181 13213.07 413.18 57070.56 88888.00 2011-06-30 22:53:29.110 181 13212.42 413.42 57070.32 88888.00 2011-06-30 22:53:30.110 181 13212.29 413.42 57070.68 88888.00 2011-06-30 22:53:31.110 181 13212.55 413.55 57069.95 88888.00 2011-06-30 22:53:32.110 181 13212.68 413.30 57070.20 88888.00 2011-06-30 22:53:33.110 181 13212.42 413.67 57070.56 88888.00 2011-06-30 22:53:34.110 181 13213.46 412.31 57070.56 88888.00 2011-06-30 22:53:35.110 181 13212.29 412.80 57070.68 88888.00 2011-06-30 22:53:36.110 181 13212.42 412.93 57070.80 88888.00 2011-06-30 22:53:37.110 181 13212.55 412.31 57070.80 88888.00 2011-06-30 22:53:38.110 181 13212.55 412.93 57070.93 88888.00 2011-06-30 22:53:39.110 181 13212.29 412.68 57070.32 88888.00 2011-06-30 22:53:40.110 181 13212.81 413.55 57071.66 88888.00 2011-06-30 22:53:41.110 181 13213.20 412.56 57070.56 88888.00 2011-06-30 22:53:42.110 181 13212.55 412.68 57070.80 88888.00 2011-06-30 22:53:43.110 181 13212.81 412.06 57070.44 88888.00 2011-06-30 22:53:44.110 181 13212.55 412.31 57071.42 88888.00 2011-06-30 22:53:45.110 181 13212.68 412.68 57071.17 88888.00 2011-06-30 22:53:46.110 181 13212.55 412.56 57071.29 88888.00 2011-06-30 22:53:47.110 181 13212.03 412.19 57070.93 88888.00 2011-06-30 22:53:48.110 181 13212.68 412.80 57070.68 88888.00 2011-06-30 22:53:49.110 181 13213.07 412.68 57070.56 88888.00 2011-06-30 22:53:50.110 181 13212.55 412.31 57070.32 88888.00 2011-06-30 22:53:51.110 181 13212.55 411.94 57070.93 88888.00 2011-06-30 22:53:52.110 181 13213.07 412.56 57070.80 88888.00 2011-06-30 22:53:53.110 181 13212.03 412.43 57071.54 88888.00 2011-06-30 22:53:54.110 181 13212.81 412.80 57070.80 88888.00 2011-06-30 22:53:55.110 181 13212.55 412.31 57070.56 88888.00 2011-06-30 22:53:56.110 181 13213.20 411.94 57070.93 88888.00 2011-06-30 22:53:57.110 181 13212.29 412.43 57071.05 88888.00 2011-06-30 22:53:58.110 181 13212.16 412.80 57070.44 88888.00 2011-06-30 22:53:59.110 181 13212.81 412.31 57071.05 88888.00 2011-06-30 22:54:00.110 181 13211.77 411.81 57071.05 88888.00 2011-06-30 22:54:01.110 181 13212.42 411.94 57070.56 88888.00 2011-06-30 22:54:02.110 181 13211.64 411.57 57071.05 88888.00 2011-06-30 22:54:03.110 181 13212.55 411.69 57070.68 88888.00 2011-06-30 22:54:04.110 181 13212.03 411.69 57071.05 88888.00 2011-06-30 22:54:05.110 181 13211.12 411.44 57071.05 88888.00 2011-06-30 22:54:06.110 181 13211.64 411.07 57071.05 88888.00 2011-06-30 22:54:07.110 181 13211.51 411.07 57070.93 88888.00 2011-06-30 22:54:08.110 181 13211.64 410.95 57071.17 88888.00 2011-06-30 22:54:09.110 181 13211.25 411.19 57070.80 88888.00 2011-06-30 22:54:10.110 181 13211.90 411.19 57071.54 88888.00 2011-06-30 22:54:11.110 181 13212.03 411.19 57071.66 88888.00 2011-06-30 22:54:12.110 181 13211.51 411.07 57070.93 88888.00 2011-06-30 22:54:13.110 181 13211.77 411.44 57071.42 88888.00 2011-06-30 22:54:14.110 181 13211.51 411.19 57071.66 88888.00 2011-06-30 22:54:15.110 181 13210.73 411.44 57071.17 88888.00 2011-06-30 22:54:16.110 181 13211.25 410.70 57070.80 88888.00 2011-06-30 22:54:17.110 181 13211.12 411.19 57071.05 88888.00 2011-06-30 22:54:18.110 181 13211.90 409.83 57070.56 88888.00 2011-06-30 22:54:19.110 181 13210.86 411.19 57071.17 88888.00 2011-06-30 22:54:20.110 181 13211.25 410.45 57071.17 88888.00 2011-06-30 22:54:21.110 181 13211.51 410.33 57071.54 88888.00 2011-06-30 22:54:22.110 181 13211.51 410.20 57070.44 88888.00 2011-06-30 22:54:23.110 181 13211.51 410.70 57070.44 88888.00 2011-06-30 22:54:24.110 181 13211.25 410.33 57071.05 88888.00 2011-06-30 22:54:25.110 181 13210.99 410.08 57070.80 88888.00 2011-06-30 22:54:26.110 181 13211.12 409.83 57070.93 88888.00 2011-06-30 22:54:27.110 181 13211.12 409.83 57071.42 88888.00 2011-06-30 22:54:28.110 181 13210.99 409.46 57071.05 88888.00 2011-06-30 22:54:29.110 181 13211.12 409.58 57070.93 88888.00 2011-06-30 22:54:30.110 181 13210.73 409.83 57070.80 88888.00 2011-06-30 22:54:31.110 181 13210.34 409.58 57070.93 88888.00 2011-06-30 22:54:32.110 181 13210.86 409.46 57070.68 88888.00 2011-06-30 22:54:33.110 181 13210.73 409.71 57070.68 88888.00 2011-06-30 22:54:34.110 181 13210.34 410.08 57069.95 88888.00 2011-06-30 22:54:35.110 181 13211.12 409.83 57070.44 88888.00 2011-06-30 22:54:36.110 181 13209.95 409.58 57070.32 88888.00 2011-06-30 22:54:37.110 181 13210.34 409.96 57070.68 88888.00 2011-06-30 22:54:38.110 181 13210.47 409.71 57070.68 88888.00 2011-06-30 22:54:39.110 181 13209.82 409.83 57070.80 88888.00 2011-06-30 22:54:40.110 181 13209.69 409.96 57071.29 88888.00 2011-06-30 22:54:41.110 181 13210.47 409.46 57071.05 88888.00 2011-06-30 22:54:42.110 181 13210.47 409.21 57070.56 88888.00 2011-06-30 22:54:43.110 181 13210.21 410.45 57070.56 88888.00 2011-06-30 22:54:44.110 181 13210.86 409.58 57070.44 88888.00 2011-06-30 22:54:45.110 181 13210.47 409.46 57070.93 88888.00 2011-06-30 22:54:46.110 181 13210.73 410.08 57070.68 88888.00 2011-06-30 22:54:47.110 181 13210.21 410.08 57070.80 88888.00 2011-06-30 22:54:48.110 181 13210.86 410.08 57070.93 88888.00 2011-06-30 22:54:49.110 181 13210.21 410.08 57070.44 88888.00 2011-06-30 22:54:50.110 181 13209.56 410.33 57070.20 88888.00 2011-06-30 22:54:51.110 181 13210.21 410.33 57070.80 88888.00 2011-06-30 22:54:52.110 181 13209.95 410.82 57070.44 88888.00 2011-06-30 22:54:53.110 181 13210.60 410.70 57070.56 88888.00 2011-06-30 22:54:54.110 181 13210.47 410.82 57070.93 88888.00 2011-06-30 22:54:55.110 181 13210.86 410.33 57070.44 88888.00 2011-06-30 22:54:56.110 181 13209.95 411.07 57070.44 88888.00 2011-06-30 22:54:57.110 181 13211.12 410.70 57071.05 88888.00 2011-06-30 22:54:58.110 181 13210.47 410.82 57071.29 88888.00 2011-06-30 22:54:59.110 181 13210.34 410.82 57071.42 88888.00 2011-06-30 22:55:00.110 181 13210.99 410.82 57071.66 88888.00 2011-06-30 22:55:01.110 181 13210.47 410.82 57070.68 88888.00 2011-06-30 22:55:02.110 181 13210.73 410.45 57070.80 88888.00 2011-06-30 22:55:03.110 181 13211.12 410.45 57071.29 88888.00 2011-06-30 22:55:04.110 181 13210.99 410.95 57071.54 88888.00 2011-06-30 22:55:05.110 181 13210.60 410.70 57071.17 88888.00 2011-06-30 22:55:06.110 181 13210.99 410.58 57071.05 88888.00 2011-06-30 22:55:07.110 181 13211.12 410.70 57071.54 88888.00 2011-06-30 22:55:08.110 181 13211.38 410.95 57071.29 88888.00 2011-06-30 22:55:09.110 181 13211.12 411.19 57071.05 88888.00 2011-06-30 22:55:10.110 181 13210.86 411.44 57071.42 88888.00 2011-06-30 22:55:11.110 181 13211.25 410.33 57071.29 88888.00 2011-06-30 22:55:12.110 181 13211.38 410.82 57071.29 88888.00 2011-06-30 22:55:13.110 181 13210.86 411.44 57070.80 88888.00 2011-06-30 22:55:14.110 181 13211.12 411.57 57070.93 88888.00 2011-06-30 22:55:15.110 181 13210.86 410.82 57071.29 88888.00 2011-06-30 22:55:16.110 181 13210.86 411.94 57071.42 88888.00 2011-06-30 22:55:17.110 181 13211.38 411.44 57070.68 88888.00 2011-06-30 22:55:18.110 181 13211.38 411.94 57071.17 88888.00 2011-06-30 22:55:19.110 181 13211.38 411.32 57070.80 88888.00 2011-06-30 22:55:20.110 181 13211.12 412.31 57070.93 88888.00 2011-06-30 22:55:21.110 181 13210.60 411.69 57071.17 88888.00 2011-06-30 22:55:22.110 181 13211.38 411.32 57071.05 88888.00 2011-06-30 22:55:23.110 181 13210.60 411.32 57070.93 88888.00 2011-06-30 22:55:24.110 181 13209.95 411.57 57071.29 88888.00 2011-06-30 22:55:25.110 181 13210.73 411.69 57070.56 88888.00 2011-06-30 22:55:26.110 181 13209.95 411.57 57071.17 88888.00 2011-06-30 22:55:27.110 181 13209.95 411.69 57071.17 88888.00 2011-06-30 22:55:28.110 181 13210.86 411.81 57071.05 88888.00 2011-06-30 22:55:29.110 181 13210.86 412.19 57071.17 88888.00 2011-06-30 22:55:30.110 181 13210.47 412.06 57071.17 88888.00 2011-06-30 22:55:31.110 181 13210.08 411.94 57071.42 88888.00 2011-06-30 22:55:32.110 181 13209.56 411.94 57071.54 88888.00 2011-06-30 22:55:33.110 181 13210.21 412.06 57071.17 88888.00 2011-06-30 22:55:34.110 181 13210.08 412.56 57070.68 88888.00 2011-06-30 22:55:35.110 181 13210.99 411.69 57070.32 88888.00 2011-06-30 22:55:36.110 181 13210.73 412.80 57071.42 88888.00 2011-06-30 22:55:37.110 181 13210.08 412.31 57071.05 88888.00 2011-06-30 22:55:38.110 181 13210.34 412.43 57070.93 88888.00 2011-06-30 22:55:39.110 181 13210.08 412.80 57071.54 88888.00 2011-06-30 22:55:40.110 181 13210.34 412.56 57071.54 88888.00 2011-06-30 22:55:41.110 181 13210.08 413.05 57071.17 88888.00 2011-06-30 22:55:42.110 181 13209.95 412.19 57071.91 88888.00 2011-06-30 22:55:43.110 181 13210.21 412.31 57071.42 88888.00 2011-06-30 22:55:44.110 181 13210.47 412.80 57071.54 88888.00 2011-06-30 22:55:45.110 181 13210.08 412.80 57071.17 88888.00 2011-06-30 22:55:46.110 181 13209.95 412.31 57071.05 88888.00 2011-06-30 22:55:47.110 181 13209.56 412.93 57071.17 88888.00 2011-06-30 22:55:48.110 181 13209.95 413.05 57071.91 88888.00 2011-06-30 22:55:49.110 181 13209.56 412.93 57070.93 88888.00 2011-06-30 22:55:50.110 181 13209.69 412.80 57071.79 88888.00 2011-06-30 22:55:51.110 181 13209.30 412.56 57070.93 88888.00 2011-06-30 22:55:52.110 181 13209.17 412.31 57071.79 88888.00 2011-06-30 22:55:53.110 181 13209.82 413.05 57071.79 88888.00 2011-06-30 22:55:54.110 181 13210.47 413.30 57070.93 88888.00 2011-06-30 22:55:55.110 181 13209.82 412.56 57071.05 88888.00 2011-06-30 22:55:56.110 181 13210.08 412.80 57070.80 88888.00 2011-06-30 22:55:57.110 181 13210.21 412.93 57071.17 88888.00 2011-06-30 22:55:58.110 181 13209.82 412.56 57071.05 88888.00 2011-06-30 22:55:59.110 181 13210.60 413.18 57070.80 88888.00 2011-06-30 22:56:00.110 181 13210.21 412.93 57071.42 88888.00 2011-06-30 22:56:01.110 181 13209.82 413.18 57071.05 88888.00 2011-06-30 22:56:02.110 181 13209.95 413.05 57070.56 88888.00 2011-06-30 22:56:03.110 181 13209.69 412.93 57071.05 88888.00 2011-06-30 22:56:04.110 181 13210.08 412.93 57070.68 88888.00 2011-06-30 22:56:05.110 181 13210.34 412.80 57070.80 88888.00 2011-06-30 22:56:06.110 181 13210.86 412.80 57071.29 88888.00 2011-06-30 22:56:07.110 181 13210.47 412.56 57071.17 88888.00 2011-06-30 22:56:08.110 181 13210.08 412.68 57071.29 88888.00 2011-06-30 22:56:09.110 181 13210.21 412.43 57070.93 88888.00 2011-06-30 22:56:10.110 181 13210.34 412.80 57070.93 88888.00 2011-06-30 22:56:11.110 181 13209.95 413.05 57071.17 88888.00 2011-06-30 22:56:12.110 181 13210.60 413.05 57070.93 88888.00 2011-06-30 22:56:13.110 181 13210.73 413.30 57071.17 88888.00 2011-06-30 22:56:14.110 181 13210.73 413.67 57072.27 88888.00 2011-06-30 22:56:15.110 181 13210.34 413.55 57071.05 88888.00 2011-06-30 22:56:16.110 181 13210.34 413.05 57070.93 88888.00 2011-06-30 22:56:17.110 181 13209.95 413.80 57071.17 88888.00 2011-06-30 22:56:18.110 181 13210.47 413.42 57071.66 88888.00 2011-06-30 22:56:19.110 181 13209.82 413.55 57070.56 88888.00 2011-06-30 22:56:20.110 181 13210.21 413.55 57071.54 88888.00 2011-06-30 22:56:21.110 181 13210.73 413.80 57071.05 88888.00 2011-06-30 22:56:22.110 181 13210.47 413.80 57070.93 88888.00 2011-06-30 22:56:23.110 181 13210.34 413.80 57071.91 88888.00 2011-06-30 22:56:24.110 181 13210.60 414.17 57071.42 88888.00 2011-06-30 22:56:25.110 181 13210.99 413.18 57070.93 88888.00 2011-06-30 22:56:26.110 181 13210.99 413.80 57071.29 88888.00 2011-06-30 22:56:27.110 181 13211.38 413.80 57071.42 88888.00 2011-06-30 22:56:28.110 181 13210.86 413.80 57071.42 88888.00 2011-06-30 22:56:29.110 181 13210.86 414.41 57070.44 88888.00 2011-06-30 22:56:30.110 181 13210.73 414.17 57071.05 88888.00 2011-06-30 22:56:31.110 181 13211.25 414.04 57070.56 88888.00 2011-06-30 22:56:32.110 181 13211.25 414.17 57071.05 88888.00 2011-06-30 22:56:33.110 181 13211.25 414.17 57070.80 88888.00 2011-06-30 22:56:34.110 181 13211.77 414.79 57070.93 88888.00 2011-06-30 22:56:35.110 181 13211.12 414.66 57070.56 88888.00 2011-06-30 22:56:36.110 181 13211.12 413.92 57071.54 88888.00 2011-06-30 22:56:37.110 181 13210.86 414.17 57071.42 88888.00 2011-06-30 22:56:38.110 181 13210.34 414.29 57071.79 88888.00 2011-06-30 22:56:39.110 181 13210.73 414.66 57071.29 88888.00 2011-06-30 22:56:40.110 181 13211.77 414.17 57071.05 88888.00 2011-06-30 22:56:41.110 181 13211.25 413.92 57071.17 88888.00 2011-06-30 22:56:42.110 181 13210.60 414.04 57071.91 88888.00 2011-06-30 22:56:43.110 181 13210.08 414.66 57071.17 88888.00 2011-06-30 22:56:44.110 181 13211.25 414.04 57071.05 88888.00 2011-06-30 22:56:45.110 181 13210.99 414.79 57070.93 88888.00 2011-06-30 22:56:46.110 181 13210.86 414.66 57070.56 88888.00 2011-06-30 22:56:47.110 181 13211.25 415.03 57071.17 88888.00 2011-06-30 22:56:48.110 181 13210.73 414.29 57071.05 88888.00 2011-06-30 22:56:49.110 181 13211.90 414.79 57070.68 88888.00 2011-06-30 22:56:50.110 181 13210.86 415.03 57070.93 88888.00 2011-06-30 22:56:51.110 181 13211.38 415.03 57070.93 88888.00 2011-06-30 22:56:52.110 181 13211.38 414.54 57071.29 88888.00 2011-06-30 22:56:53.110 181 13211.12 414.54 57071.42 88888.00 2011-06-30 22:56:54.110 181 13210.99 415.03 57070.93 88888.00 2011-06-30 22:56:55.110 181 13211.25 414.79 57070.93 88888.00 2011-06-30 22:56:56.110 181 13211.12 414.66 57071.91 88888.00 2011-06-30 22:56:57.110 181 13211.51 415.65 57070.93 88888.00 2011-06-30 22:56:58.110 181 13211.90 415.78 57070.93 88888.00 2011-06-30 22:56:59.110 181 13211.25 415.41 57071.42 88888.00 2011-06-30 22:57:00.110 181 13211.51 414.91 57071.54 88888.00 2011-06-30 22:57:01.110 181 13211.51 414.66 57071.17 88888.00 2011-06-30 22:57:02.110 181 13211.12 415.41 57071.17 88888.00 2011-06-30 22:57:03.110 181 13212.16 415.03 57070.68 88888.00 2011-06-30 22:57:04.110 181 13211.64 415.53 57070.44 88888.00 2011-06-30 22:57:05.110 181 13210.73 415.16 57071.05 88888.00 2011-06-30 22:57:06.110 181 13211.38 415.65 57071.17 88888.00 2011-06-30 22:57:07.110 181 13211.12 415.16 57071.54 88888.00 2011-06-30 22:57:08.110 181 13210.86 415.16 57072.03 88888.00 2011-06-30 22:57:09.110 181 13211.25 414.79 57071.17 88888.00 2011-06-30 22:57:10.110 181 13210.60 415.28 57071.42 88888.00 2011-06-30 22:57:11.110 181 13211.51 414.79 57070.93 88888.00 2011-06-30 22:57:12.110 181 13211.25 415.41 57070.80 88888.00 2011-06-30 22:57:13.110 181 13210.86 414.91 57070.68 88888.00 2011-06-30 22:57:14.110 181 13210.47 414.41 57070.80 88888.00 2011-06-30 22:57:15.110 181 13210.99 415.16 57071.42 88888.00 2011-06-30 22:57:16.110 181 13209.95 414.79 57070.68 88888.00 2011-06-30 22:57:17.110 181 13210.73 415.28 57070.93 88888.00 2011-06-30 22:57:18.110 181 13210.21 415.53 57070.32 88888.00 2011-06-30 22:57:19.110 181 13209.69 415.03 57070.93 88888.00 2011-06-30 22:57:20.110 181 13210.86 414.79 57071.29 88888.00 2011-06-30 22:57:21.110 181 13211.12 415.41 57070.93 88888.00 2011-06-30 22:57:22.110 181 13210.21 415.03 57071.17 88888.00 2011-06-30 22:57:23.110 181 13209.69 414.54 57070.80 88888.00 2011-06-30 22:57:24.110 181 13210.86 414.79 57070.56 88888.00 2011-06-30 22:57:25.110 181 13210.08 415.41 57071.17 88888.00 2011-06-30 22:57:26.110 181 13210.21 414.79 57070.32 88888.00 2011-06-30 22:57:27.110 181 13210.99 414.79 57070.80 88888.00 2011-06-30 22:57:28.110 181 13211.51 414.91 57070.56 88888.00 2011-06-30 22:57:29.110 181 13210.86 415.53 57070.93 88888.00 2011-06-30 22:57:30.110 181 13210.60 415.16 57070.56 88888.00 2011-06-30 22:57:31.110 181 13211.12 415.16 57070.93 88888.00 2011-06-30 22:57:32.110 181 13210.73 414.66 57070.93 88888.00 2011-06-30 22:57:33.110 181 13210.73 415.16 57070.32 88888.00 2011-06-30 22:57:34.110 181 13210.47 415.28 57070.56 88888.00 2011-06-30 22:57:35.110 181 13211.38 414.91 57070.80 88888.00 2011-06-30 22:57:36.110 181 13211.12 415.03 57070.80 88888.00 2011-06-30 22:57:37.110 181 13210.34 414.66 57070.80 88888.00 2011-06-30 22:57:38.110 181 13211.12 414.41 57070.80 88888.00 2011-06-30 22:57:39.110 181 13210.73 414.66 57070.44 88888.00 2011-06-30 22:57:40.110 181 13211.12 414.54 57071.29 88888.00 2011-06-30 22:57:41.110 181 13210.47 414.41 57070.93 88888.00 2011-06-30 22:57:42.110 181 13210.21 414.79 57070.68 88888.00 2011-06-30 22:57:43.110 181 13211.12 414.41 57071.29 88888.00 2011-06-30 22:57:44.110 181 13210.34 414.29 57070.93 88888.00 2011-06-30 22:57:45.110 181 13210.47 414.66 57070.93 88888.00 2011-06-30 22:57:46.110 181 13210.47 414.17 57070.68 88888.00 2011-06-30 22:57:47.110 181 13211.25 413.42 57071.05 88888.00 2011-06-30 22:57:48.110 181 13210.08 414.04 57070.32 88888.00 2011-06-30 22:57:49.110 181 13210.34 413.67 57070.56 88888.00 2011-06-30 22:57:50.110 181 13210.47 413.18 57070.20 88888.00 2011-06-30 22:57:51.110 181 13209.82 414.17 57070.56 88888.00 2011-06-30 22:57:52.110 181 13210.34 413.67 57070.93 88888.00 2011-06-30 22:57:53.110 181 13210.21 414.54 57069.95 88888.00 2011-06-30 22:57:54.110 181 13210.21 414.29 57070.44 88888.00 2011-06-30 22:57:55.110 181 13210.34 414.04 57070.44 88888.00 2011-06-30 22:57:56.110 181 13210.21 413.92 57071.05 88888.00 2011-06-30 22:57:57.110 181 13210.34 413.92 57070.56 88888.00 2011-06-30 22:57:58.110 181 13209.82 414.17 57069.71 88888.00 2011-06-30 22:57:59.110 181 13210.34 413.55 57070.07 88888.00 2011-06-30 22:58:00.110 181 13210.99 413.92 57070.93 88888.00 2011-06-30 22:58:01.110 181 13209.30 413.80 57069.83 88888.00 2011-06-30 22:58:02.110 181 13210.34 414.29 57070.56 88888.00 2011-06-30 22:58:03.110 181 13210.47 413.67 57070.44 88888.00 2011-06-30 22:58:04.110 181 13210.08 413.18 57070.32 88888.00 2011-06-30 22:58:05.110 181 13209.69 412.93 57069.71 88888.00 2011-06-30 22:58:06.110 181 13209.69 413.67 57070.32 88888.00 2011-06-30 22:58:07.110 181 13209.56 413.67 57069.58 88888.00 2011-06-30 22:58:08.110 181 13210.47 413.92 57070.68 88888.00 2011-06-30 22:58:09.110 181 13209.69 414.04 57069.95 88888.00 2011-06-30 22:58:10.110 181 13209.43 413.80 57070.44 88888.00 2011-06-30 22:58:11.110 181 13209.69 413.42 57069.21 88888.00 2011-06-30 22:58:12.110 181 13209.69 413.30 57069.95 88888.00 2011-06-30 22:58:13.110 181 13209.69 413.18 57069.83 88888.00 2011-06-30 22:58:14.110 181 13209.56 413.18 57069.95 88888.00 2011-06-30 22:58:15.110 181 13209.95 413.30 57069.83 88888.00 2011-06-30 22:58:16.110 181 13209.30 413.05 57069.71 88888.00 2011-06-30 22:58:17.110 181 13209.30 412.56 57070.80 88888.00 2011-06-30 22:58:18.110 181 13209.04 413.05 57070.20 88888.00 2011-06-30 22:58:19.110 181 13209.56 412.68 57070.56 88888.00 2011-06-30 22:58:20.110 181 13209.30 413.30 57069.95 88888.00 2011-06-30 22:58:21.110 181 13209.04 412.43 57069.58 88888.00 2011-06-30 22:58:22.110 181 13208.65 412.31 57070.68 88888.00 2011-06-30 22:58:23.110 181 13209.43 412.43 57069.71 88888.00 2011-06-30 22:58:24.110 181 13209.43 412.43 57069.95 88888.00 2011-06-30 22:58:25.110 181 13208.65 412.68 57069.21 88888.00 2011-06-30 22:58:26.110 181 13209.17 412.43 57069.58 88888.00 2011-06-30 22:58:27.110 181 13209.17 412.68 57069.46 88888.00 2011-06-30 22:58:28.110 181 13208.91 413.18 57069.58 88888.00 2011-06-30 22:58:29.110 181 13209.56 412.31 57069.34 88888.00 2011-06-30 22:58:30.110 181 13209.30 412.80 57069.34 88888.00 2011-06-30 22:58:31.110 181 13209.82 412.19 57069.58 88888.00 2011-06-30 22:58:32.110 181 13209.30 412.19 57068.97 88888.00 2011-06-30 22:58:33.110 181 13209.17 412.56 57069.83 88888.00 2011-06-30 22:58:34.110 181 13209.30 412.80 57069.46 88888.00 2011-06-30 22:58:35.110 181 13209.56 412.68 57069.46 88888.00 2011-06-30 22:58:36.110 181 13210.34 412.43 57070.32 88888.00 2011-06-30 22:58:37.110 181 13209.43 412.43 57069.58 88888.00 2011-06-30 22:58:38.110 181 13210.60 413.42 57069.34 88888.00 2011-06-30 22:58:39.110 181 13209.82 413.30 57069.21 88888.00 2011-06-30 22:58:40.110 181 13210.34 412.68 57069.34 88888.00 2011-06-30 22:58:41.110 181 13210.08 413.42 57069.21 88888.00 2011-06-30 22:58:42.110 181 13210.34 413.30 57068.85 88888.00 2011-06-30 22:58:43.110 181 13210.34 413.05 57069.46 88888.00 2011-06-30 22:58:44.110 181 13209.69 412.93 57069.83 88888.00 2011-06-30 22:58:45.110 181 13209.56 412.80 57069.46 88888.00 2011-06-30 22:58:46.110 181 13210.34 412.68 57069.71 88888.00 2011-06-30 22:58:47.110 181 13209.69 412.80 57069.58 88888.00 2011-06-30 22:58:48.110 181 13209.82 412.68 57068.61 88888.00 2011-06-30 22:58:49.110 181 13209.56 412.43 57069.46 88888.00 2011-06-30 22:58:50.110 181 13209.43 412.31 57068.85 88888.00 2011-06-30 22:58:51.110 181 13209.82 413.30 57068.85 88888.00 2011-06-30 22:58:52.110 181 13209.43 412.68 57069.71 88888.00 2011-06-30 22:58:53.110 181 13209.56 412.56 57069.46 88888.00 2011-06-30 22:58:54.110 181 13209.30 412.19 57068.97 88888.00 2011-06-30 22:58:55.110 181 13209.82 412.31 57068.97 88888.00 2011-06-30 22:58:56.110 181 13208.91 412.93 57068.97 88888.00 2011-06-30 22:58:57.110 181 13209.56 412.06 57069.46 88888.00 2011-06-30 22:58:58.110 181 13209.04 412.80 57069.46 88888.00 2011-06-30 22:58:59.110 181 13209.69 412.43 57069.21 88888.00 2011-06-30 22:59:00.110 181 13209.69 411.94 57068.97 88888.00 2011-06-30 22:59:01.110 181 13210.21 412.43 57069.34 88888.00 2011-06-30 22:59:02.110 181 13209.30 412.56 57068.97 88888.00 2011-06-30 22:59:03.110 181 13209.69 412.56 57069.58 88888.00 2011-06-30 22:59:04.110 181 13209.30 413.05 57069.21 88888.00 2011-06-30 22:59:05.110 181 13210.60 411.94 57069.21 88888.00 2011-06-30 22:59:06.110 181 13210.34 413.30 57068.73 88888.00 2011-06-30 22:59:07.110 181 13210.34 412.93 57069.83 88888.00 2011-06-30 22:59:08.110 181 13210.86 413.05 57069.09 88888.00 2011-06-30 22:59:09.110 181 13211.12 412.93 57069.21 88888.00 2011-06-30 22:59:10.110 181 13210.73 413.42 57069.58 88888.00 2011-06-30 22:59:11.110 181 13209.30 413.18 57068.97 88888.00 2011-06-30 22:59:12.110 181 13210.73 413.05 57069.95 88888.00 2011-06-30 22:59:13.110 181 13210.47 412.93 57069.34 88888.00 2011-06-30 22:59:14.110 181 13209.95 413.05 57069.21 88888.00 2011-06-30 22:59:15.110 181 13209.95 412.31 57069.21 88888.00 2011-06-30 22:59:16.110 181 13210.99 412.93 57069.21 88888.00 2011-06-30 22:59:17.110 181 13210.21 412.80 57069.09 88888.00 2011-06-30 22:59:18.110 181 13209.69 413.18 57069.71 88888.00 2011-06-30 22:59:19.110 181 13210.47 413.18 57069.46 88888.00 2011-06-30 22:59:20.110 181 13210.73 412.80 57068.61 88888.00 2011-06-30 22:59:21.110 181 13210.47 413.67 57069.34 88888.00 2011-06-30 22:59:22.110 181 13210.73 413.30 57069.21 88888.00 2011-06-30 22:59:23.110 181 13210.73 412.80 57069.71 88888.00 2011-06-30 22:59:24.110 181 13210.60 413.05 57069.58 88888.00 2011-06-30 22:59:25.110 181 13210.47 412.93 57069.58 88888.00 2011-06-30 22:59:26.110 181 13211.25 413.05 57069.21 88888.00 2011-06-30 22:59:27.110 181 13210.73 413.30 57069.71 88888.00 2011-06-30 22:59:28.110 181 13210.47 413.30 57069.95 88888.00 2011-06-30 22:59:29.110 181 13210.47 413.55 57069.71 88888.00 2011-06-30 22:59:30.110 181 13210.73 413.05 57069.58 88888.00 2011-06-30 22:59:31.110 181 13210.21 413.42 57069.83 88888.00 2011-06-30 22:59:32.110 181 13210.08 413.05 57069.58 88888.00 2011-06-30 22:59:33.110 181 13210.34 413.92 57069.95 88888.00 2011-06-30 22:59:34.110 181 13210.60 413.67 57069.34 88888.00 2011-06-30 22:59:35.110 181 13209.95 413.80 57069.71 88888.00 2011-06-30 22:59:36.110 181 13210.21 412.68 57070.07 88888.00 2011-06-30 22:59:37.110 181 13210.60 413.05 57069.71 88888.00 2011-06-30 22:59:38.110 181 13210.47 413.42 57069.95 88888.00 2011-06-30 22:59:39.110 181 13210.34 412.80 57069.09 88888.00 2011-06-30 22:59:40.110 181 13209.95 412.68 57069.58 88888.00 2011-06-30 22:59:41.110 181 13210.60 413.42 57069.46 88888.00 2011-06-30 22:59:42.110 181 13209.69 413.18 57069.58 88888.00 2011-06-30 22:59:43.110 181 13209.69 414.04 57069.83 88888.00 2011-06-30 22:59:44.110 181 13209.82 414.04 57069.34 88888.00 2011-06-30 22:59:45.110 181 13209.82 413.30 57070.20 88888.00 2011-06-30 22:59:46.110 181 13209.56 413.30 57069.83 88888.00 2011-06-30 22:59:47.110 181 13209.69 413.30 57069.83 88888.00 2011-06-30 22:59:48.110 181 13209.82 413.80 57069.46 88888.00 2011-06-30 22:59:49.110 181 13210.60 413.67 57069.58 88888.00 2011-06-30 22:59:50.110 181 13210.08 413.55 57069.71 88888.00 2011-06-30 22:59:51.110 181 13210.34 413.92 57069.34 88888.00 2011-06-30 22:59:52.110 181 13210.21 413.18 57070.07 88888.00 2011-06-30 22:59:53.110 181 13210.34 413.67 57069.71 88888.00 2011-06-30 22:59:54.110 181 13210.60 413.80 57069.21 88888.00 2011-06-30 22:59:55.110 181 13209.95 413.55 57069.58 88888.00 2011-06-30 23:00:00.110 181 13210.86 413.80 57069.21 88888.00 2011-06-30 23:00:01.110 181 13209.56 413.92 57069.83 88888.00 2011-06-30 23:00:02.110 181 13210.34 412.93 57069.71 88888.00 2011-06-30 23:00:03.110 181 13209.56 413.80 57069.83 88888.00 2011-06-30 23:00:04.110 181 13209.43 413.05 57069.34 88888.00 2011-06-30 23:00:05.110 181 13210.08 413.18 57069.34 88888.00 2011-06-30 23:00:06.110 181 13210.21 414.17 57069.09 88888.00 2011-06-30 23:00:07.110 181 13209.69 413.92 57069.71 88888.00 2011-06-30 23:00:08.110 181 13209.56 413.42 57069.95 88888.00 2011-06-30 23:00:09.110 181 13210.60 413.80 57070.32 88888.00 2011-06-30 23:00:10.110 181 13210.47 412.93 57069.83 88888.00 2011-06-30 23:00:11.110 181 13209.82 413.92 57069.58 88888.00 2011-06-30 23:00:12.110 181 13210.08 413.42 57069.71 88888.00 2011-06-30 23:00:13.110 181 13210.73 413.80 57070.07 88888.00 2011-06-30 23:00:14.110 181 13210.34 412.80 57069.71 88888.00 2011-06-30 23:00:15.110 181 13209.56 414.04 57069.83 88888.00 2011-06-30 23:00:16.110 181 13209.95 413.80 57069.71 88888.00 2011-06-30 23:00:17.110 181 13210.34 414.04 57069.83 88888.00 2011-06-30 23:00:18.110 181 13210.08 413.30 57069.58 88888.00 2011-06-30 23:00:19.110 181 13210.60 413.55 57069.71 88888.00 2011-06-30 23:00:20.110 181 13210.60 413.55 57069.46 88888.00 2011-06-30 23:00:21.110 181 13210.08 413.92 57068.97 88888.00 2011-06-30 23:00:22.110 181 13209.95 413.42 57070.07 88888.00 2011-06-30 23:00:23.110 181 13209.95 413.30 57069.34 88888.00 2011-06-30 23:00:24.110 181 13210.21 413.42 57069.83 88888.00 2011-06-30 23:00:25.110 181 13209.43 413.67 57069.09 88888.00 2011-06-30 23:00:26.110 181 13209.56 413.55 57069.09 88888.00 2011-06-30 23:00:27.110 181 13210.21 413.42 57069.46 88888.00 2011-06-30 23:00:28.110 181 13210.34 414.41 57070.07 88888.00 2011-06-30 23:00:29.110 181 13209.82 414.04 57069.83 88888.00 2011-06-30 23:00:30.110 181 13210.21 413.67 57069.34 88888.00 2011-06-30 23:00:31.110 181 13210.73 413.30 57069.21 88888.00 2011-06-30 23:00:32.110 181 13210.08 413.42 57069.58 88888.00 2011-06-30 23:00:33.110 181 13210.21 413.42 57070.32 88888.00 2011-06-30 23:00:34.110 181 13209.82 413.67 57069.71 88888.00 2011-06-30 23:00:35.110 181 13209.69 413.92 57069.83 88888.00 2011-06-30 23:00:36.110 181 13209.95 413.18 57069.58 88888.00 2011-06-30 23:00:37.110 181 13210.34 413.55 57069.09 88888.00 2011-06-30 23:00:38.110 181 13210.86 413.30 57069.83 88888.00 2011-06-30 23:00:39.110 181 13209.95 413.67 57069.34 88888.00 2011-06-30 23:00:40.110 181 13210.47 414.04 57069.95 88888.00 2011-06-30 23:00:41.110 181 13210.47 413.42 57069.46 88888.00 2011-06-30 23:00:42.110 181 13210.21 413.80 57069.83 88888.00 2011-06-30 23:00:43.110 181 13209.56 413.80 57070.07 88888.00 2011-06-30 23:00:44.110 181 13210.60 413.42 57069.58 88888.00 2011-06-30 23:00:45.110 181 13210.60 412.93 57069.83 88888.00 2011-06-30 23:00:46.110 181 13210.73 413.92 57069.46 88888.00 2011-06-30 23:00:47.110 181 13210.99 414.54 57069.95 88888.00 2011-06-30 23:00:48.110 181 13210.21 414.54 57069.71 88888.00 2011-06-30 23:00:49.110 181 13210.60 413.05 57069.58 88888.00 2011-06-30 23:00:50.110 181 13210.60 414.91 57069.58 88888.00 2011-06-30 23:00:51.110 181 13211.12 413.80 57069.95 88888.00 2011-06-30 23:00:52.110 181 13211.12 413.55 57069.58 88888.00 2011-06-30 23:00:53.110 181 13210.73 413.80 57069.21 88888.00 2011-06-30 23:00:54.110 181 13210.73 414.04 57068.97 88888.00 2011-06-30 23:00:55.110 181 13211.12 414.04 57069.71 88888.00 2011-06-30 23:00:56.110 181 13210.73 414.91 57069.46 88888.00 2011-06-30 23:00:57.110 181 13211.38 414.29 57069.95 88888.00 2011-06-30 23:00:58.110 181 13211.25 413.42 57069.83 88888.00 2011-06-30 23:00:59.110 181 13210.99 414.41 57069.95 88888.00 2011-06-30 23:01:00.110 181 13210.60 413.67 57069.46 88888.00 2011-06-30 23:01:01.110 181 13210.60 414.41 57069.34 88888.00 2011-06-30 23:01:02.110 181 13211.51 414.66 57069.95 88888.00 2011-06-30 23:01:03.110 181 13210.99 414.17 57069.21 88888.00 2011-06-30 23:01:04.110 181 13211.64 414.04 57069.58 88888.00 2011-06-30 23:01:05.110 181 13211.12 414.41 57069.71 88888.00 2011-06-30 23:01:06.110 181 13211.51 414.17 57069.95 88888.00 2011-06-30 23:01:07.110 181 13211.12 414.29 57069.58 88888.00 2011-06-30 23:01:08.110 181 13211.38 414.29 57069.71 88888.00 2011-06-30 23:01:09.110 181 13210.86 413.92 57069.34 88888.00 2011-06-30 23:01:10.110 181 13210.73 415.03 57069.83 88888.00 2011-06-30 23:01:11.110 181 13211.77 414.54 57069.34 88888.00 2011-06-30 23:01:12.110 181 13210.86 414.66 57069.71 88888.00 2011-06-30 23:01:13.110 181 13210.73 413.80 57070.20 88888.00 2011-06-30 23:01:14.110 181 13210.99 414.17 57070.20 88888.00 2011-06-30 23:01:15.110 181 13210.86 414.17 57069.71 88888.00 2011-06-30 23:01:16.110 181 13211.38 414.29 57069.58 88888.00 2011-06-30 23:01:17.110 181 13211.38 414.91 57069.34 88888.00 2011-06-30 23:01:18.110 181 13211.12 414.04 57069.83 88888.00 2011-06-30 23:01:19.110 181 13211.25 414.79 57069.83 88888.00 2011-06-30 23:01:20.110 181 13211.12 414.04 57069.09 88888.00 2011-06-30 23:01:21.110 181 13211.38 414.41 57070.44 88888.00 2011-06-30 23:01:22.110 181 13211.90 414.91 57069.95 88888.00 2011-06-30 23:01:23.110 181 13212.03 414.41 57069.83 88888.00 2011-06-30 23:01:24.110 181 13211.77 414.91 57069.58 88888.00 2011-06-30 23:01:25.110 181 13212.29 414.79 57069.95 88888.00 2011-06-30 23:01:26.110 181 13211.77 414.66 57069.83 88888.00 2011-06-30 23:01:27.110 181 13211.64 415.03 57069.95 88888.00 2011-06-30 23:01:28.110 181 13212.16 414.04 57069.46 88888.00 2011-06-30 23:01:29.110 181 13212.55 414.79 57070.20 88888.00 2011-06-30 23:01:30.110 181 13212.29 415.16 57069.95 88888.00 2011-06-30 23:01:31.110 181 13212.29 414.79 57069.71 88888.00 2011-06-30 23:01:32.110 181 13212.81 414.79 57069.95 88888.00 2011-06-30 23:01:33.110 181 13212.81 415.03 57069.95 88888.00 2011-06-30 23:01:34.110 181 13212.94 415.16 57069.83 88888.00 2011-06-30 23:01:35.110 181 13212.81 415.16 57070.07 88888.00 2011-06-30 23:01:36.110 181 13212.68 415.28 57069.83 88888.00 2011-06-30 23:01:37.110 181 13212.68 414.91 57070.07 88888.00 2011-06-30 23:01:38.110 181 13213.07 414.79 57069.71 88888.00 2011-06-30 23:01:39.110 181 13212.81 414.66 57070.20 88888.00 2011-06-30 23:01:40.110 181 13212.42 414.79 57070.44 88888.00 2011-06-30 23:01:41.110 181 13212.94 415.16 57070.20 88888.00 2011-06-30 23:01:42.110 181 13212.42 414.17 57070.44 88888.00 2011-06-30 23:01:43.110 181 13212.94 414.66 57070.07 88888.00 2011-06-30 23:01:44.110 181 13213.20 415.03 57069.95 88888.00 2011-06-30 23:01:45.110 181 13212.81 415.03 57069.83 88888.00 2011-06-30 23:01:46.110 181 13213.46 415.53 57069.95 88888.00 2011-06-30 23:01:47.110 181 13213.59 415.41 57070.68 88888.00 2011-06-30 23:01:48.110 181 13212.68 415.03 57069.95 88888.00 2011-06-30 23:01:49.110 181 13213.46 415.03 57070.56 88888.00 2011-06-30 23:01:50.110 181 13213.98 415.65 57069.83 88888.00 2011-06-30 23:01:51.110 181 13213.59 415.78 57069.58 88888.00 2011-06-30 23:01:52.110 181 13213.20 415.53 57070.32 88888.00 2011-06-30 23:01:53.110 181 13214.11 415.16 57070.32 88888.00 2011-06-30 23:01:54.110 181 13213.98 414.91 57070.20 88888.00 2011-06-30 23:01:55.110 181 13213.59 415.28 57069.83 88888.00 2011-06-30 23:01:56.110 181 13213.72 415.03 57069.71 88888.00 2011-06-30 23:01:57.110 181 13214.24 415.16 57070.68 88888.00 2011-06-30 23:01:58.110 181 13214.11 415.03 57069.34 88888.00 2011-06-30 23:01:59.110 181 13214.24 415.78 57070.20 88888.00 2011-06-30 23:02:00.110 181 13214.37 415.16 57070.80 88888.00 2011-06-30 23:02:01.110 181 13214.50 415.41 57070.93 88888.00 2011-06-30 23:02:02.110 181 13214.37 415.16 57070.56 88888.00 2011-06-30 23:02:03.110 181 13214.63 414.91 57070.32 88888.00 2011-06-30 23:02:04.110 181 13214.50 415.03 57070.44 88888.00 2011-06-30 23:02:05.110 181 13214.24 415.16 57070.56 88888.00 2011-06-30 23:02:06.110 181 13215.41 415.53 57069.46 88888.00 2011-06-30 23:02:07.110 181 13214.24 415.41 57069.83 88888.00 2011-06-30 23:02:08.110 181 13214.37 415.53 57070.44 88888.00 2011-06-30 23:02:09.110 181 13214.50 414.91 57070.68 88888.00 2011-06-30 23:02:10.110 181 13214.76 415.16 57070.32 88888.00 2011-06-30 23:02:11.110 181 13214.11 414.79 57070.56 88888.00 2011-06-30 23:02:12.110 181 13215.28 414.79 57071.05 88888.00 2011-06-30 23:02:13.110 181 13214.89 415.41 57071.17 88888.00 2011-06-30 23:02:14.110 181 13214.50 415.03 57070.44 88888.00 2011-06-30 23:02:15.110 181 13214.63 414.66 57070.20 88888.00 2011-06-30 23:02:16.110 181 13214.24 416.40 57070.93 88888.00 2011-06-30 23:02:17.110 181 13215.54 414.79 57070.32 88888.00 2011-06-30 23:02:18.110 181 13214.24 415.41 57071.17 88888.00 2011-06-30 23:02:19.110 181 13215.41 415.78 57071.05 88888.00 2011-06-30 23:02:20.110 181 13214.76 415.41 57069.83 88888.00 2011-06-30 23:02:21.110 181 13215.54 415.28 57070.56 88888.00 2011-06-30 23:02:22.110 181 13215.02 414.79 57070.56 88888.00 2011-06-30 23:02:23.110 181 13215.54 415.53 57070.80 88888.00 2011-06-30 23:02:24.110 181 13215.79 415.03 57070.68 88888.00 2011-06-30 23:02:25.110 181 13215.28 414.91 57070.93 88888.00 2011-06-30 23:02:26.110 181 13215.79 415.65 57070.68 88888.00 2011-06-30 23:02:27.110 181 13215.67 415.28 57070.68 88888.00 2011-06-30 23:02:28.110 181 13215.79 415.90 57071.17 88888.00 2011-06-30 23:02:29.110 181 13215.79 415.41 57070.68 88888.00 2011-06-30 23:02:30.110 181 13216.31 415.16 57070.93 88888.00 2011-06-30 23:02:31.110 181 13215.54 415.16 57071.05 88888.00 2011-06-30 23:02:32.109 181 13215.79 414.91 57070.80 88888.00 2011-06-30 23:02:33.109 181 13215.92 415.78 57071.17 88888.00 2011-06-30 23:02:34.109 181 13216.05 415.41 57070.80 88888.00 2011-06-30 23:02:35.109 181 13216.58 414.91 57070.68 88888.00 2011-06-30 23:02:36.109 181 13215.67 415.41 57071.17 88888.00 2011-06-30 23:02:37.109 181 13216.71 415.53 57071.17 88888.00 2011-06-30 23:02:38.109 181 13216.71 414.91 57070.44 88888.00 2011-06-30 23:02:39.109 181 13216.31 415.53 57070.44 88888.00 2011-06-30 23:02:40.109 181 13216.58 414.54 57071.42 88888.00 2011-06-30 23:02:41.109 181 13216.45 414.79 57071.17 88888.00 2011-06-30 23:02:42.109 181 13216.71 414.79 57071.29 88888.00 2011-06-30 23:02:43.109 181 13217.22 414.54 57071.17 88888.00 2011-06-30 23:02:44.109 181 13216.71 414.29 57071.42 88888.00 2011-06-30 23:02:45.109 181 13216.96 415.28 57071.05 88888.00 2011-06-30 23:02:46.109 181 13216.83 414.41 57071.66 88888.00 2011-06-30 23:02:47.109 181 13216.71 413.92 57071.42 88888.00 2011-06-30 23:02:48.109 181 13216.58 414.29 57071.54 88888.00 2011-06-30 23:02:49.109 181 13216.71 414.29 57071.54 88888.00 2011-06-30 23:02:50.109 181 13216.58 414.17 57071.79 88888.00 2011-06-30 23:02:51.109 181 13216.83 415.03 57071.66 88888.00 2011-06-30 23:02:52.109 181 13218.39 414.54 57072.15 88888.00 2011-06-30 23:02:53.109 181 13216.58 414.91 57071.29 88888.00 2011-06-30 23:02:54.109 181 13217.87 415.28 57071.17 88888.00 2011-06-30 23:02:55.109 181 13217.48 415.28 57071.54 88888.00 2011-06-30 23:02:56.109 181 13217.35 414.79 57071.66 88888.00 2011-06-30 23:02:57.109 181 13218.13 414.66 57071.91 88888.00 2011-06-30 23:02:58.109 181 13218.13 414.91 57072.03 88888.00 2011-06-30 23:02:59.109 181 13217.35 415.16 57071.79 88888.00 2011-06-30 23:03:00.109 181 13218.78 414.79 57071.42 88888.00 2011-06-30 23:03:01.109 181 13217.74 414.91 57071.79 88888.00 2011-06-30 23:03:02.109 181 13218.26 414.66 57071.91 88888.00 2011-06-30 23:03:03.109 181 13217.87 414.79 57072.03 88888.00 2011-06-30 23:03:04.109 181 13219.17 414.91 57072.15 88888.00 2011-06-30 23:03:05.109 181 13218.78 414.66 57072.52 88888.00 2011-06-30 23:03:06.109 181 13218.13 414.91 57071.79 88888.00 2011-06-30 23:03:07.109 181 13218.00 414.66 57072.88 88888.00 2011-06-30 23:03:08.109 181 13219.04 415.28 57072.52 88888.00 2011-06-30 23:03:09.109 181 13218.52 414.41 57071.54 88888.00 2011-06-30 23:03:10.109 181 13218.52 414.79 57072.39 88888.00 2011-06-30 23:03:11.109 181 13218.26 414.91 57072.15 88888.00 2011-06-30 23:03:12.109 181 13218.52 415.16 57072.39 88888.00 2011-06-30 23:03:13.109 181 13218.91 414.54 57072.15 88888.00 2011-06-30 23:03:14.109 181 13219.17 415.16 57072.27 88888.00 2011-06-30 23:03:15.109 181 13218.52 415.28 57072.27 88888.00 2011-06-30 23:03:16.109 181 13218.91 414.17 57072.39 88888.00 2011-06-30 23:03:17.109 181 13218.91 414.79 57072.88 88888.00 2011-06-30 23:03:18.109 181 13219.43 415.03 57072.52 88888.00 2011-06-30 23:03:19.109 181 13219.04 414.91 57072.39 88888.00 2011-06-30 23:03:20.109 181 13219.17 415.16 57072.52 88888.00 2011-06-30 23:03:21.109 181 13219.56 415.28 57072.52 88888.00 2011-06-30 23:03:22.109 181 13218.91 414.54 57072.15 88888.00 2011-06-30 23:03:23.109 181 13219.82 415.41 57072.64 88888.00 2011-06-30 23:03:24.109 181 13219.17 415.65 57072.64 88888.00 2011-06-30 23:03:25.109 181 13218.91 414.66 57072.39 88888.00 2011-06-30 23:03:26.109 181 13219.56 415.53 57073.38 88888.00 2011-06-30 23:03:27.109 181 13219.30 415.53 57072.52 88888.00 2011-06-30 23:03:28.109 181 13219.56 414.79 57071.91 88888.00 2011-06-30 23:03:29.109 181 13218.91 414.91 57072.39 88888.00 2011-06-30 23:03:30.109 181 13219.43 414.91 57073.13 88888.00 2011-06-30 23:03:31.109 181 13219.04 414.91 57073.13 88888.00 2011-06-30 23:03:32.109 181 13218.78 414.79 57072.88 88888.00 2011-06-30 23:03:33.109 181 13219.56 416.15 57072.64 88888.00 2011-06-30 23:03:34.109 181 13219.43 414.66 57072.76 88888.00 2011-06-30 23:03:35.109 181 13218.65 414.41 57073.13 88888.00 2011-06-30 23:03:36.109 181 13218.78 414.91 57072.88 88888.00 2011-06-30 23:03:37.109 181 13219.56 415.41 57073.13 88888.00 2011-06-30 23:03:38.109 181 13220.08 414.41 57072.52 88888.00 2011-06-30 23:03:39.109 181 13220.08 415.53 57072.52 88888.00 2011-06-30 23:03:40.109 181 13220.21 415.90 57072.64 88888.00 2011-06-30 23:03:41.109 181 13219.56 415.03 57072.39 88888.00 2011-06-30 23:03:42.109 181 13219.17 415.65 57072.27 88888.00 2011-06-30 23:03:43.109 181 13219.69 414.79 57072.52 88888.00 2011-06-30 23:03:44.109 181 13219.17 415.53 57072.52 88888.00 2011-06-30 23:03:45.109 181 13219.30 415.28 57072.64 88888.00 2011-06-30 23:03:46.109 181 13219.04 415.78 57072.64 88888.00 2011-06-30 23:03:47.109 181 13219.56 415.65 57073.50 88888.00 2011-06-30 23:03:48.109 181 13219.56 415.16 57073.50 88888.00 2011-06-30 23:03:49.109 181 13220.86 415.53 57072.64 88888.00 2011-06-30 23:03:50.109 181 13219.82 415.28 57073.01 88888.00 2011-06-30 23:03:51.109 181 13220.47 415.28 57072.64 88888.00 2011-06-30 23:03:52.109 181 13219.69 415.53 57073.25 88888.00 2011-06-30 23:03:53.109 181 13220.08 416.27 57073.13 88888.00 2011-06-30 23:03:54.109 181 13219.82 416.15 57072.52 88888.00 2011-06-30 23:03:55.109 181 13220.08 416.27 57073.01 88888.00 2011-06-30 23:03:56.109 181 13219.56 415.53 57072.27 88888.00 2011-06-30 23:03:57.109 181 13218.65 415.53 57073.25 88888.00 2011-06-30 23:03:58.109 181 13220.21 414.91 57072.52 88888.00 2011-06-30 23:03:59.109 181 13219.17 415.90 57073.13 88888.00 2011-06-30 23:04:00.109 181 13219.56 415.16 57073.25 88888.00 2011-06-30 23:04:01.109 181 13220.08 415.16 57072.64 88888.00 2011-06-30 23:04:02.109 181 13219.95 415.28 57073.01 88888.00 2011-06-30 23:04:03.109 181 13220.08 414.66 57072.88 88888.00 2011-06-30 23:04:04.109 181 13220.34 415.28 57073.13 88888.00 2011-06-30 23:04:05.109 181 13220.08 415.41 57072.52 88888.00 2011-06-30 23:04:06.109 181 13220.47 415.16 57073.86 88888.00 2011-06-30 23:04:07.109 181 13220.47 415.28 57073.13 88888.00 2011-06-30 23:04:08.109 181 13219.95 414.79 57073.38 88888.00 2011-06-30 23:04:09.109 181 13220.21 414.29 57072.88 88888.00 2011-06-30 23:04:10.109 181 13220.99 415.03 57073.01 88888.00 2011-06-30 23:04:11.109 181 13220.08 415.03 57073.01 88888.00 2011-06-30 23:04:12.109 181 13220.08 415.53 57072.88 88888.00 2011-06-30 23:04:13.109 181 13220.21 415.16 57073.50 88888.00 2011-06-30 23:04:14.109 181 13220.47 415.53 57073.01 88888.00 2011-06-30 23:04:15.109 181 13219.95 415.16 57072.88 88888.00 2011-06-30 23:04:16.109 181 13220.34 414.91 57073.62 88888.00 2011-06-30 23:04:17.109 181 13219.56 414.66 57072.52 88888.00 2011-06-30 23:04:18.109 181 13219.69 414.91 57072.64 88888.00 2011-06-30 23:04:19.109 181 13220.08 414.17 57072.88 88888.00 2011-06-30 23:04:20.109 181 13220.08 414.41 57073.13 88888.00 2011-06-30 23:04:21.109 181 13220.47 414.66 57073.13 88888.00 2011-06-30 23:04:22.109 181 13220.34 415.41 57072.76 88888.00 2011-06-30 23:04:23.109 181 13220.21 415.16 57073.13 88888.00 2011-06-30 23:04:24.109 181 13220.86 414.54 57072.76 88888.00 2011-06-30 23:04:25.109 181 13220.34 414.66 57073.62 88888.00 2011-06-30 23:04:26.109 181 13219.30 414.54 57073.01 88888.00 2011-06-30 23:04:27.109 181 13219.69 414.04 57073.01 88888.00 2011-06-30 23:04:28.109 181 13220.08 414.17 57072.88 88888.00 2011-06-30 23:04:29.109 181 13220.08 414.41 57072.88 88888.00 2011-06-30 23:04:30.109 181 13220.99 414.66 57073.01 88888.00 2011-06-30 23:04:31.109 181 13220.34 413.92 57072.88 88888.00 2011-06-30 23:04:32.109 181 13220.73 413.67 57073.38 88888.00 2011-06-30 23:04:33.109 181 13220.47 415.03 57073.13 88888.00 2011-06-30 23:04:34.109 181 13219.56 414.91 57072.52 88888.00 2011-06-30 23:04:35.109 181 13220.08 414.54 57072.39 88888.00 2011-06-30 23:04:36.109 181 13220.60 415.16 57073.50 88888.00 2011-06-30 23:04:37.109 181 13220.34 414.29 57073.25 88888.00 2011-06-30 23:04:38.109 181 13219.82 414.54 57073.01 88888.00 2011-06-30 23:04:39.109 181 13219.95 414.91 57072.39 88888.00 2011-06-30 23:04:40.109 181 13219.56 414.41 57073.01 88888.00 2011-06-30 23:04:41.109 181 13219.69 414.66 57072.76 88888.00 2011-06-30 23:04:42.109 181 13219.95 414.17 57072.76 88888.00 2011-06-30 23:04:43.109 181 13219.95 413.80 57073.01 88888.00 2011-06-30 23:04:44.109 181 13219.95 414.79 57073.38 88888.00 2011-06-30 23:04:45.109 181 13219.56 414.04 57073.38 88888.00 2011-06-30 23:04:46.109 181 13219.30 414.41 57073.01 88888.00 2011-06-30 23:04:47.109 181 13220.08 413.80 57073.01 88888.00 2011-06-30 23:04:48.109 181 13220.47 414.17 57073.13 88888.00 2011-06-30 23:04:49.109 181 13219.69 414.17 57073.01 88888.00 2011-06-30 23:04:50.109 181 13220.08 413.80 57073.01 88888.00 2011-06-30 23:04:51.109 181 13219.56 413.67 57073.13 88888.00 2011-06-30 23:04:52.109 181 13219.56 414.41 57073.01 88888.00 2011-06-30 23:04:53.109 181 13219.56 413.42 57073.25 88888.00 2011-06-30 23:04:54.109 181 13220.08 414.17 57073.38 88888.00 2011-06-30 23:04:55.109 181 13219.69 414.04 57073.13 88888.00 2011-06-30 23:04:56.109 181 13219.56 413.80 57073.01 88888.00 2011-06-30 23:04:57.109 181 13220.08 413.80 57072.88 88888.00 2011-06-30 23:04:58.109 181 13220.47 414.41 57072.64 88888.00 2011-06-30 23:04:59.109 181 13219.43 414.04 57073.25 88888.00 2011-06-30 23:05:00.109 181 13219.30 413.42 57073.25 88888.00 2011-06-30 23:05:01.109 181 13219.69 413.80 57073.50 88888.00 2011-06-30 23:05:02.109 181 13219.82 414.17 57073.25 88888.00 2011-06-30 23:05:03.109 181 13219.82 413.30 57073.01 88888.00 2011-06-30 23:05:04.109 181 13219.43 413.42 57073.01 88888.00 2011-06-30 23:05:05.109 181 13218.91 413.80 57073.38 88888.00 2011-06-30 23:05:06.109 181 13219.56 414.04 57073.13 88888.00 2011-06-30 23:05:07.109 181 13219.04 414.04 57073.13 88888.00 2011-06-30 23:05:08.109 181 13219.69 413.92 57073.25 88888.00 2011-06-30 23:05:09.109 181 13218.91 414.79 57073.62 88888.00 2011-06-30 23:05:10.109 181 13218.78 414.54 57073.74 88888.00 2011-06-30 23:05:11.109 181 13219.30 414.29 57073.62 88888.00 2011-06-30 23:05:12.109 181 13218.52 413.92 57073.50 88888.00 2011-06-30 23:05:13.109 181 13219.04 413.80 57073.50 88888.00 2011-06-30 23:05:14.109 181 13219.43 414.04 57073.74 88888.00 2011-06-30 23:05:15.109 181 13218.91 414.17 57072.88 88888.00 2011-06-30 23:05:16.109 181 13219.17 414.29 57073.50 88888.00 2011-06-30 23:05:17.109 181 13218.78 413.67 57073.25 88888.00 2011-06-30 23:05:18.109 181 13219.04 414.04 57072.52 88888.00 2011-06-30 23:05:19.109 181 13219.56 414.29 57072.52 88888.00 2011-06-30 23:05:20.109 181 13219.95 413.80 57073.62 88888.00 2011-06-30 23:05:21.109 181 13219.04 414.04 57073.62 88888.00 2011-06-30 23:05:22.109 181 13219.30 414.91 57073.50 88888.00 2011-06-30 23:05:23.109 181 13219.43 414.54 57073.62 88888.00 2011-06-30 23:05:24.109 181 13219.69 414.41 57074.11 88888.00 2011-06-30 23:05:25.109 181 13219.17 414.17 57073.86 88888.00 2011-06-30 23:05:26.109 181 13218.91 413.42 57073.13 88888.00 2011-06-30 23:05:27.109 181 13218.52 414.29 57073.01 88888.00 2011-06-30 23:05:28.109 181 13218.78 413.55 57073.50 88888.00 2011-06-30 23:05:29.109 181 13218.52 413.42 57073.38 88888.00 2011-06-30 23:05:30.109 181 13219.43 414.54 57073.01 88888.00 2011-06-30 23:05:31.109 181 13218.65 413.42 57073.25 88888.00 2011-06-30 23:05:32.109 181 13218.39 414.17 57072.88 88888.00 2011-06-30 23:05:33.109 181 13219.56 413.55 57073.62 88888.00 2011-06-30 23:05:34.109 181 13219.17 414.29 57073.62 88888.00 2011-06-30 23:05:35.109 181 13219.04 414.17 57073.86 88888.00 2011-06-30 23:05:36.109 181 13219.04 414.29 57073.38 88888.00 2011-06-30 23:05:37.109 181 13218.78 414.79 57073.98 88888.00 2011-06-30 23:05:38.109 181 13218.26 413.67 57072.76 88888.00 2011-06-30 23:05:39.109 181 13219.04 413.67 57073.50 88888.00 2011-06-30 23:05:40.109 181 13219.30 413.80 57073.62 88888.00 2011-06-30 23:05:41.109 181 13219.04 413.55 57073.13 88888.00 2011-06-30 23:05:42.109 181 13219.04 414.29 57073.98 88888.00 2011-06-30 23:05:43.109 181 13219.04 414.04 57073.25 88888.00 2011-06-30 23:05:44.109 181 13219.30 413.05 57073.25 88888.00 2011-06-30 23:05:45.109 181 13218.91 413.80 57073.50 88888.00 2011-06-30 23:05:46.109 181 13218.65 413.92 57073.38 88888.00 2011-06-30 23:05:47.109 181 13219.43 413.42 57073.01 88888.00 2011-06-30 23:05:48.109 181 13218.78 413.80 57074.35 88888.00 2011-06-30 23:05:49.109 181 13218.91 413.67 57073.50 88888.00 2011-06-30 23:05:50.109 181 13219.69 413.55 57073.62 88888.00 2011-06-30 23:05:51.109 181 13219.17 414.17 57073.50 88888.00 2011-06-30 23:05:52.109 181 13219.30 413.55 57073.13 88888.00 2011-06-30 23:05:53.109 181 13219.17 412.80 57073.01 88888.00 2011-06-30 23:05:54.109 181 13218.78 413.30 57072.88 88888.00 2011-06-30 23:05:55.109 181 13219.56 413.55 57073.25 88888.00 2011-06-30 23:05:56.109 181 13219.43 413.30 57073.13 88888.00 2011-06-30 23:05:57.109 181 13219.43 413.55 57073.62 88888.00 2011-06-30 23:05:58.109 181 13219.69 413.67 57073.38 88888.00 2011-06-30 23:05:59.109 181 13219.30 413.05 57072.39 88888.00 2011-06-30 23:06:00.109 181 13218.78 413.05 57073.38 88888.00 2011-06-30 23:06:01.109 181 13219.82 413.67 57073.38 88888.00 2011-06-30 23:06:02.109 181 13219.69 413.30 57072.76 88888.00 2011-06-30 23:06:03.109 181 13218.91 412.93 57073.50 88888.00 2011-06-30 23:06:04.109 181 13219.56 413.80 57073.01 88888.00 2011-06-30 23:06:05.109 181 13219.82 413.05 57072.88 88888.00 2011-06-30 23:06:06.109 181 13219.43 413.42 57073.38 88888.00 2011-06-30 23:06:07.109 181 13218.91 413.05 57073.50 88888.00 2011-06-30 23:06:08.109 181 13220.08 412.68 57073.50 88888.00 2011-06-30 23:06:09.109 181 13219.56 412.93 57072.64 88888.00 2011-06-30 23:06:10.109 181 13219.56 413.05 57072.88 88888.00 2011-06-30 23:06:11.109 181 13219.17 413.30 57072.39 88888.00 2011-06-30 23:06:12.109 181 13219.56 413.55 57073.50 88888.00 2011-06-30 23:06:13.109 181 13220.08 413.80 57073.62 88888.00 2011-06-30 23:06:14.109 181 13219.56 412.93 57072.64 88888.00 2011-06-30 23:06:15.109 181 13218.91 413.05 57073.62 88888.00 2011-06-30 23:06:16.109 181 13219.69 413.05 57073.13 88888.00 2011-06-30 23:06:17.109 181 13219.82 412.80 57073.25 88888.00 2011-06-30 23:06:18.109 181 13220.08 413.80 57073.50 88888.00 2011-06-30 23:06:19.109 181 13220.08 412.43 57073.13 88888.00 2011-06-30 23:06:20.109 181 13219.56 413.55 57073.13 88888.00 2011-06-30 23:06:21.109 181 13219.56 413.18 57073.13 88888.00 2011-06-30 23:06:22.109 181 13219.56 413.30 57073.38 88888.00 2011-06-30 23:06:23.109 181 13220.21 413.55 57072.76 88888.00 2011-06-30 23:06:24.109 181 13219.56 413.92 57073.01 88888.00 2011-06-30 23:06:25.109 181 13220.08 413.42 57073.62 88888.00 2011-06-30 23:06:26.109 181 13219.43 413.67 57072.64 88888.00 2011-06-30 23:06:27.109 181 13219.82 413.42 57073.38 88888.00 2011-06-30 23:06:28.109 181 13220.47 413.05 57073.25 88888.00 2011-06-30 23:06:29.109 181 13219.69 412.80 57073.13 88888.00 2011-06-30 23:06:30.109 181 13219.04 413.18 57073.01 88888.00 2011-06-30 23:06:31.109 181 13220.08 413.55 57073.62 88888.00 2011-06-30 23:06:32.109 181 13219.95 413.42 57073.38 88888.00 2011-06-30 23:06:33.109 181 13220.08 413.18 57072.88 88888.00 2011-06-30 23:06:34.109 181 13220.60 413.05 57072.88 88888.00 2011-06-30 23:06:35.109 181 13220.34 413.30 57073.01 88888.00 2011-06-30 23:06:36.109 181 13219.69 413.80 57072.27 88888.00 2011-06-30 23:06:37.109 181 13219.82 413.80 57073.38 88888.00 2011-06-30 23:06:38.109 181 13220.08 413.80 57073.62 88888.00 2011-06-30 23:06:39.109 181 13219.82 413.42 57072.76 88888.00 2011-06-30 23:06:40.109 181 13220.21 413.30 57073.01 88888.00 2011-06-30 23:06:41.109 181 13220.21 413.42 57072.39 88888.00 2011-06-30 23:06:42.109 181 13219.30 413.42 57073.25 88888.00 2011-06-30 23:06:43.109 181 13220.08 413.05 57073.38 88888.00 2011-06-30 23:06:44.109 181 13219.95 413.42 57073.50 88888.00 2011-06-30 23:06:45.109 181 13219.69 413.55 57073.25 88888.00 2011-06-30 23:06:46.109 181 13220.08 413.42 57072.88 88888.00 2011-06-30 23:06:47.109 181 13219.95 414.04 57072.76 88888.00 2011-06-30 23:06:48.109 181 13219.82 413.80 57073.01 88888.00 2011-06-30 23:06:49.109 181 13220.34 413.67 57072.88 88888.00 2011-06-30 23:06:50.109 181 13219.56 413.92 57073.50 88888.00 2011-06-30 23:06:51.109 181 13220.08 413.67 57072.64 88888.00 2011-06-30 23:06:52.109 181 13220.08 413.55 57073.01 88888.00 2011-06-30 23:06:53.109 181 13220.60 413.92 57072.03 88888.00 2011-06-30 23:06:54.109 181 13219.43 414.29 57072.76 88888.00 2011-06-30 23:06:55.109 181 13219.56 413.80 57072.64 88888.00 2011-06-30 23:06:56.109 181 13220.08 413.67 57072.76 88888.00 2011-06-30 23:06:57.109 181 13220.08 413.80 57072.64 88888.00 2011-06-30 23:06:58.109 181 13219.43 413.80 57072.88 88888.00 2011-06-30 23:06:59.109 181 13219.69 413.42 57073.01 88888.00 2011-06-30 23:07:00.109 181 13219.30 413.92 57072.88 88888.00 2011-06-30 23:07:01.109 181 13219.56 413.92 57072.15 88888.00 2011-06-30 23:07:02.109 181 13219.30 414.29 57072.76 88888.00 2011-06-30 23:07:03.109 181 13219.43 413.55 57072.76 88888.00 2011-06-30 23:07:04.109 181 13219.82 413.18 57072.76 88888.00 2011-06-30 23:07:05.109 181 13219.04 413.80 57072.27 88888.00 2011-06-30 23:07:06.109 181 13219.17 413.92 57072.76 88888.00 2011-06-30 23:07:07.109 181 13219.04 413.80 57072.39 88888.00 2011-06-30 23:07:08.109 181 13219.04 414.17 57072.52 88888.00 2011-06-30 23:07:09.109 181 13218.91 413.42 57072.39 88888.00 2011-06-30 23:07:10.109 181 13218.78 413.55 57072.39 88888.00 2011-06-30 23:07:11.109 181 13218.91 414.91 57073.13 88888.00 2011-06-30 23:07:12.109 181 13219.43 413.67 57072.39 88888.00 2011-06-30 23:07:13.109 181 13219.04 414.17 57072.39 88888.00 2011-06-30 23:07:14.109 181 13218.91 413.67 57071.79 88888.00 2011-06-30 23:07:15.109 181 13218.39 414.17 57073.01 88888.00 2011-06-30 23:07:16.109 181 13218.91 414.29 57072.03 88888.00 2011-06-30 23:07:17.109 181 13218.78 413.55 57072.52 88888.00 2011-06-30 23:07:18.109 181 13218.78 414.04 57072.52 88888.00 2011-06-30 23:07:19.109 181 13218.39 413.92 57071.79 88888.00 2011-06-30 23:07:20.109 181 13219.04 414.29 57072.52 88888.00 2011-06-30 23:07:21.109 181 13218.78 413.80 57072.39 88888.00 2011-06-30 23:07:22.109 181 13218.65 413.18 57072.76 88888.00 2011-06-30 23:07:23.109 181 13218.13 413.92 57072.27 88888.00 2011-06-30 23:07:24.109 181 13217.87 414.04 57072.27 88888.00 2011-06-30 23:07:25.109 181 13218.39 414.04 57072.39 88888.00 2011-06-30 23:07:26.109 181 13218.00 413.67 57072.76 88888.00 2011-06-30 23:07:27.109 181 13218.39 413.80 57072.52 88888.00 2011-06-30 23:07:28.109 181 13218.26 414.04 57072.03 88888.00 2011-06-30 23:07:29.109 181 13218.13 413.80 57072.52 88888.00 2011-06-30 23:07:30.109 181 13218.13 413.55 57071.91 88888.00 2011-06-30 23:07:31.109 181 13219.04 413.30 57071.91 88888.00 2011-06-30 23:07:32.109 181 13218.13 413.42 57071.91 88888.00 2011-06-30 23:07:33.109 181 13218.65 414.29 57072.03 88888.00 2011-06-30 23:07:34.109 181 13218.26 413.92 57072.76 88888.00 2011-06-30 23:07:35.109 181 13218.00 413.42 57071.91 88888.00 2011-06-30 23:07:36.109 181 13218.65 413.30 57072.27 88888.00 2011-06-30 23:07:37.109 181 13219.04 413.92 57071.91 88888.00 2011-06-30 23:07:38.109 181 13218.39 413.67 57071.79 88888.00 2011-06-30 23:07:39.109 181 13218.26 413.55 57071.79 88888.00 2011-06-30 23:07:40.109 181 13217.87 413.55 57071.79 88888.00 2011-06-30 23:07:41.109 181 13217.35 414.04 57071.66 88888.00 2011-06-30 23:07:42.109 181 13218.13 412.93 57071.29 88888.00 2011-06-30 23:07:43.109 181 13217.22 412.93 57071.79 88888.00 2011-06-30 23:07:44.109 181 13218.26 413.18 57071.54 88888.00 2011-06-30 23:07:45.109 181 13217.48 413.05 57071.91 88888.00 2011-06-30 23:07:46.109 181 13217.48 413.55 57071.29 88888.00 2011-06-30 23:07:47.109 181 13217.61 413.67 57071.79 88888.00 2011-06-30 23:07:48.109 181 13217.35 412.93 57071.05 88888.00 2011-06-30 23:07:49.109 181 13217.09 413.55 57071.42 88888.00 2011-06-30 23:07:50.109 181 13217.48 413.18 57071.79 88888.00 2011-06-30 23:07:51.109 181 13217.74 413.05 57071.05 88888.00 2011-06-30 23:07:52.109 181 13217.35 412.43 57071.17 88888.00 2011-06-30 23:07:53.109 181 13217.09 413.05 57071.54 88888.00 2011-06-30 23:07:54.109 181 13217.48 413.18 57071.79 88888.00 2011-06-30 23:07:55.109 181 13216.71 412.43 57071.17 88888.00 2011-06-30 23:07:56.109 181 13217.22 414.04 57071.54 88888.00 2011-06-30 23:07:57.109 181 13216.83 412.56 57071.66 88888.00 2011-06-30 23:07:58.109 181 13217.22 413.55 57071.91 88888.00 2011-06-30 23:07:59.109 181 13216.71 413.18 57070.80 88888.00 2011-06-30 23:08:00.109 181 13217.22 413.05 57071.05 88888.00 2011-06-30 23:08:01.109 181 13216.83 413.42 57071.54 88888.00 2011-06-30 23:08:02.109 181 13217.22 413.18 57071.66 88888.00 2011-06-30 23:08:03.109 181 13216.96 413.55 57071.66 88888.00 2011-06-30 23:08:04.109 181 13217.74 413.92 57072.03 88888.00 2011-06-30 23:08:05.109 181 13217.61 413.80 57071.66 88888.00 2011-06-30 23:08:06.109 181 13217.61 414.17 57071.05 88888.00 2011-06-30 23:08:07.109 181 13217.48 412.93 57070.93 88888.00 2011-06-30 23:08:08.109 181 13217.74 413.55 57071.66 88888.00 2011-06-30 23:08:09.109 181 13218.00 413.55 57071.42 88888.00 2011-06-30 23:08:10.109 181 13218.00 413.18 57071.54 88888.00 2011-06-30 23:08:11.109 181 13218.00 413.80 57071.17 88888.00 2011-06-30 23:08:12.109 181 13217.35 413.30 57071.54 88888.00 2011-06-30 23:08:13.109 181 13218.39 413.18 57071.42 88888.00 2011-06-30 23:08:14.109 181 13217.22 413.55 57071.17 88888.00 2011-06-30 23:08:15.109 181 13217.74 413.67 57071.05 88888.00 2011-06-30 23:08:16.109 181 13218.00 413.55 57071.54 88888.00 2011-06-30 23:08:17.109 181 13217.61 413.18 57071.42 88888.00 2011-06-30 23:08:18.109 181 13217.87 413.05 57071.42 88888.00 2011-06-30 23:08:19.109 181 13218.26 413.42 57071.54 88888.00 2011-06-30 23:08:20.109 181 13217.48 413.42 57071.29 88888.00 2011-06-30 23:08:21.109 181 13217.35 413.67 57071.91 88888.00 2011-06-30 23:08:22.109 181 13218.00 413.05 57071.79 88888.00 2011-06-30 23:08:23.109 181 13218.52 413.55 57071.29 88888.00 2011-06-30 23:08:24.109 181 13217.48 413.42 57071.79 88888.00 2011-06-30 23:08:25.109 181 13217.48 413.30 57071.54 88888.00 2011-06-30 23:08:26.109 181 13217.74 413.55 57071.54 88888.00 2011-06-30 23:08:27.109 181 13217.87 413.55 57072.03 88888.00 2011-06-30 23:08:28.109 181 13218.39 413.42 57071.79 88888.00 2011-06-30 23:08:29.109 181 13218.00 413.05 57071.17 88888.00 2011-06-30 23:08:30.109 181 13217.74 413.18 57071.54 88888.00 2011-06-30 23:08:31.109 181 13217.87 413.30 57072.03 88888.00 2011-06-30 23:08:32.109 181 13218.00 413.80 57071.54 88888.00 2011-06-30 23:08:33.109 181 13218.26 413.67 57071.54 88888.00 2011-06-30 23:08:34.109 181 13218.13 413.30 57071.42 88888.00 2011-06-30 23:08:35.109 181 13218.52 412.80 57071.66 88888.00 2011-06-30 23:08:36.109 181 13218.26 413.42 57071.66 88888.00 2011-06-30 23:08:37.109 181 13218.00 413.30 57071.42 88888.00 2011-06-30 23:08:38.109 181 13217.87 413.80 57072.03 88888.00 2011-06-30 23:08:39.109 181 13218.13 413.92 57071.42 88888.00 2011-06-30 23:08:40.109 181 13218.26 413.67 57071.42 88888.00 2011-06-30 23:08:41.109 181 13217.87 413.30 57071.91 88888.00 2011-06-30 23:08:42.109 181 13218.26 414.04 57071.66 88888.00 2011-06-30 23:08:43.109 181 13218.13 413.80 57071.54 88888.00 2011-06-30 23:08:44.109 181 13218.00 413.55 57071.42 88888.00 2011-06-30 23:08:45.109 181 13219.17 413.80 57071.66 88888.00 2011-06-30 23:08:46.109 181 13218.52 413.30 57071.29 88888.00 2011-06-30 23:08:47.109 181 13218.91 412.80 57071.29 88888.00 2011-06-30 23:08:48.109 181 13218.52 413.55 57071.17 88888.00 2011-06-30 23:08:49.109 181 13218.39 413.18 57071.17 88888.00 2011-06-30 23:08:50.109 181 13218.65 413.55 57071.42 88888.00 2011-06-30 23:08:51.109 181 13219.04 413.18 57071.66 88888.00 2011-06-30 23:08:52.109 181 13219.04 413.30 57072.15 88888.00 2011-06-30 23:08:53.109 181 13219.17 413.67 57072.03 88888.00 2011-06-30 23:08:54.109 181 13219.30 413.18 57072.03 88888.00 2011-06-30 23:08:55.109 181 13218.52 414.29 57072.27 88888.00 2011-06-30 23:08:56.109 181 13219.04 413.80 57071.29 88888.00 2011-06-30 23:08:57.109 181 13219.04 413.67 57072.27 88888.00 2011-06-30 23:08:58.109 181 13218.78 413.80 57071.79 88888.00 2011-06-30 23:08:59.109 181 13218.91 414.04 57071.54 88888.00 2011-06-30 23:09:00.109 181 13219.17 414.04 57071.79 88888.00 2011-06-30 23:09:01.109 181 13219.04 413.92 57072.39 88888.00 2011-06-30 23:09:02.109 181 13219.30 413.55 57071.66 88888.00 2011-06-30 23:09:03.109 181 13219.82 413.67 57072.03 88888.00 2011-06-30 23:09:04.109 181 13219.30 414.04 57072.76 88888.00 2011-06-30 23:09:05.109 181 13219.69 414.04 57072.27 88888.00 2011-06-30 23:09:06.109 181 13219.04 413.67 57071.54 88888.00 2011-06-30 23:09:07.109 181 13219.56 414.17 57072.15 88888.00 2011-06-30 23:09:08.109 181 13219.04 414.29 57072.27 88888.00 2011-06-30 23:09:09.109 181 13219.82 414.17 57072.27 88888.00 2011-06-30 23:09:10.109 181 13219.69 413.67 57072.15 88888.00 2011-06-30 23:09:11.109 181 13219.30 413.92 57071.66 88888.00 2011-06-30 23:09:12.109 181 13219.82 414.04 57071.17 88888.00 2011-06-30 23:09:13.109 181 13219.82 414.41 57071.17 88888.00 2011-06-30 23:09:14.109 181 13220.34 413.92 57071.79 88888.00 2011-06-30 23:09:15.109 181 13219.69 413.30 57072.64 88888.00 2011-06-30 23:09:16.109 181 13219.43 414.04 57072.03 88888.00 2011-06-30 23:09:17.109 181 13220.47 414.04 57072.39 88888.00 2011-06-30 23:09:18.109 181 13219.95 413.80 57072.03 88888.00 2011-06-30 23:09:19.109 181 13220.08 413.67 57072.39 88888.00 2011-06-30 23:09:20.109 181 13219.82 414.17 57072.39 88888.00 2011-06-30 23:09:21.109 181 13219.17 414.66 57072.39 88888.00 2011-06-30 23:09:22.109 181 13220.21 414.17 57072.39 88888.00 2011-06-30 23:09:23.109 181 13220.34 413.30 57072.52 88888.00 2011-06-30 23:09:24.109 181 13220.73 413.55 57071.79 88888.00 2011-06-30 23:09:25.109 181 13220.34 413.92 57072.39 88888.00 2011-06-30 23:09:26.109 181 13221.12 413.92 57072.27 88888.00 2011-06-30 23:09:27.109 181 13220.34 414.29 57072.15 88888.00 2011-06-30 23:09:28.109 181 13220.73 413.42 57071.79 88888.00 2011-06-30 23:09:29.109 181 13219.56 414.29 57072.03 88888.00 2011-06-30 23:09:30.109 181 13221.38 413.80 57072.64 88888.00 2011-06-30 23:09:31.109 181 13220.60 413.80 57072.27 88888.00 2011-06-30 23:09:32.109 181 13220.60 414.04 57071.91 88888.00 2011-06-30 23:09:33.109 181 13220.60 413.55 57072.15 88888.00 2011-06-30 23:09:34.109 181 13220.86 413.80 57072.15 88888.00 2011-06-30 23:09:35.109 181 13220.47 413.92 57072.15 88888.00 2011-06-30 23:09:36.109 181 13220.08 413.92 57071.66 88888.00 2011-06-30 23:09:37.109 181 13220.34 413.92 57072.52 88888.00 2011-06-30 23:09:38.109 181 13220.47 413.42 57072.52 88888.00 2011-06-30 23:09:39.109 181 13220.47 412.80 57072.27 88888.00 2011-06-30 23:09:40.109 181 13220.73 414.04 57072.27 88888.00 2011-06-30 23:09:41.109 181 13220.73 413.92 57071.54 88888.00 2011-06-30 23:09:42.109 181 13221.25 414.41 57072.52 88888.00 2011-06-30 23:09:43.109 181 13221.25 413.67 57072.39 88888.00 2011-06-30 23:09:44.109 181 13221.51 413.18 57072.88 88888.00 2011-06-30 23:09:45.109 181 13221.12 412.93 57072.88 88888.00 2011-06-30 23:09:46.109 181 13220.99 413.80 57073.01 88888.00 2011-06-30 23:09:47.109 181 13221.51 413.30 57072.15 88888.00 2011-06-30 23:09:48.109 181 13221.38 413.55 57072.76 88888.00 2011-06-30 23:09:49.109 181 13221.12 413.55 57072.64 88888.00 2011-06-30 23:09:50.109 181 13221.38 413.55 57072.64 88888.00 2011-06-30 23:09:51.109 181 13221.51 414.54 57072.64 88888.00 2011-06-30 23:09:52.109 181 13220.86 413.67 57072.39 88888.00 2011-06-30 23:09:53.109 181 13221.12 413.67 57072.76 88888.00 2011-06-30 23:09:54.109 181 13221.12 413.92 57072.39 88888.00 2011-06-30 23:09:55.109 181 13221.25 413.42 57072.88 88888.00 2011-06-30 23:09:56.109 181 13220.86 413.80 57072.64 88888.00 2011-06-30 23:09:57.109 181 13221.51 413.80 57072.76 88888.00 2011-06-30 23:09:58.109 181 13221.38 413.92 57072.39 88888.00 2011-06-30 23:09:59.109 181 13221.64 413.18 57072.88 88888.00 2011-06-30 23:10:00.109 181 13222.16 413.67 57072.76 88888.00 2011-06-30 23:10:01.109 181 13221.64 413.18 57072.52 88888.00 2011-06-30 23:10:02.109 181 13221.51 412.56 57073.38 88888.00 2011-06-30 23:10:03.109 181 13221.25 413.55 57072.88 88888.00 2011-06-30 23:10:04.109 181 13222.16 413.80 57072.88 88888.00 2011-06-30 23:10:05.109 181 13221.77 414.04 57072.52 88888.00 2011-06-30 23:10:06.109 181 13221.38 413.55 57072.76 88888.00 2011-06-30 23:10:07.109 181 13221.25 413.42 57073.13 88888.00 2011-06-30 23:10:08.109 181 13221.38 413.55 57073.25 88888.00 2011-06-30 23:10:09.109 181 13221.25 413.67 57073.38 88888.00 2011-06-30 23:10:10.109 181 13221.77 413.67 57072.88 88888.00 2011-06-30 23:10:11.109 181 13221.64 413.42 57073.25 88888.00 2011-06-30 23:10:12.109 181 13221.12 413.42 57073.38 88888.00 2011-06-30 23:10:13.109 181 13221.12 413.05 57073.01 88888.00 2011-06-30 23:10:14.109 181 13221.38 414.17 57072.64 88888.00 2011-06-30 23:10:15.109 181 13221.64 413.67 57073.01 88888.00 2011-06-30 23:10:16.109 181 13221.25 412.93 57072.64 88888.00 2011-06-30 23:10:17.109 181 13220.99 413.30 57073.25 88888.00 2011-06-30 23:10:18.109 181 13220.21 413.42 57073.38 88888.00 2011-06-30 23:10:19.109 181 13221.38 413.55 57073.38 88888.00 2011-06-30 23:10:20.109 181 13221.25 413.42 57073.01 88888.00 2011-06-30 23:10:21.109 181 13221.51 413.80 57073.50 88888.00 2011-06-30 23:10:22.109 181 13220.60 413.55 57072.76 88888.00 2011-06-30 23:10:23.109 181 13221.12 413.18 57073.62 88888.00 2011-06-30 23:10:24.109 181 13220.73 413.67 57073.13 88888.00 2011-06-30 23:10:25.109 181 13221.38 413.05 57073.38 88888.00 2011-06-30 23:10:26.109 181 13221.12 413.05 57072.88 88888.00 2011-06-30 23:10:27.109 181 13220.73 412.31 57072.88 88888.00 2011-06-30 23:10:28.109 181 13220.21 412.43 57073.50 88888.00 2011-06-30 23:10:29.109 181 13220.47 413.30 57072.88 88888.00 2011-06-30 23:10:30.109 181 13220.34 412.56 57072.88 88888.00 2011-06-30 23:10:31.109 181 13219.82 412.80 57073.01 88888.00 2011-06-30 23:10:32.109 181 13220.08 412.43 57073.50 88888.00 2011-06-30 23:10:33.109 181 13219.69 413.05 57072.39 88888.00 2011-06-30 23:10:34.109 181 13219.82 412.56 57073.25 88888.00 2011-06-30 23:10:35.109 181 13219.30 412.93 57072.76 88888.00 2011-06-30 23:10:36.109 181 13219.82 413.05 57073.13 88888.00 2011-06-30 23:10:37.109 181 13219.82 412.80 57072.64 88888.00 2011-06-30 23:10:38.109 181 13220.08 411.44 57072.52 88888.00 2011-06-30 23:10:39.109 181 13219.43 412.93 57073.50 88888.00 2011-06-30 23:10:40.109 181 13219.17 413.42 57073.50 88888.00 2011-06-30 23:10:41.109 181 13219.30 412.31 57073.25 88888.00 2011-06-30 23:10:42.109 181 13218.91 412.19 57072.76 88888.00 2011-06-30 23:10:43.109 181 13219.17 412.80 57072.76 88888.00 2011-06-30 23:10:44.109 181 13218.91 412.68 57073.25 88888.00 2011-06-30 23:10:45.109 181 13218.91 412.19 57072.76 88888.00 2011-06-30 23:10:46.109 181 13218.91 413.18 57073.25 88888.00 2011-06-30 23:10:47.109 181 13218.91 413.05 57072.76 88888.00 2011-06-30 23:10:48.109 181 13218.78 412.31 57073.13 88888.00 2011-06-30 23:10:49.109 181 13218.39 412.19 57073.13 88888.00 2011-06-30 23:10:50.109 181 13218.52 412.68 57073.13 88888.00 2011-06-30 23:10:51.109 181 13218.52 412.43 57073.25 88888.00 2011-06-30 23:10:52.109 181 13218.13 412.68 57073.25 88888.00 2011-06-30 23:10:53.109 181 13217.87 412.31 57072.27 88888.00 2011-06-30 23:10:54.109 181 13218.00 412.43 57072.76 88888.00 2011-06-30 23:10:55.109 181 13218.65 413.05 57072.76 88888.00 2011-06-30 23:10:56.109 181 13218.13 412.43 57073.74 88888.00 2011-06-30 23:10:57.109 181 13217.87 412.43 57073.01 88888.00 2011-06-30 23:10:58.109 181 13217.87 411.69 57073.50 88888.00 2011-06-30 23:10:59.109 181 13217.48 411.32 57072.64 88888.00 2011-06-30 23:11:00.109 181 13217.48 412.31 57072.64 88888.00 2011-06-30 23:11:01.109 181 13218.26 412.43 57073.50 88888.00 2011-06-30 23:11:02.109 181 13217.22 411.57 57073.13 88888.00 2011-06-30 23:11:03.109 181 13216.83 411.57 57073.01 88888.00 2011-06-30 23:11:04.109 181 13217.22 412.19 57072.64 88888.00 2011-06-30 23:11:05.109 181 13217.48 412.19 57072.39 88888.00 2011-06-30 23:11:06.109 181 13216.71 412.19 57072.39 88888.00 2011-06-30 23:11:07.109 181 13216.45 412.19 57072.64 88888.00 2011-06-30 23:11:08.109 181 13216.83 411.94 57073.62 88888.00 2011-06-30 23:11:09.109 181 13216.71 412.19 57072.52 88888.00 2011-06-30 23:11:10.109 181 13216.45 411.69 57072.52 88888.00 2011-06-30 23:11:11.109 181 13217.22 412.19 57072.88 88888.00 2011-06-30 23:11:12.109 181 13216.18 412.43 57072.64 88888.00 2011-06-30 23:11:13.109 181 13216.71 412.06 57072.64 88888.00 2011-06-30 23:11:14.109 181 13216.31 412.80 57072.27 88888.00 2011-06-30 23:11:15.109 181 13215.92 412.31 57072.39 88888.00 2011-06-30 23:11:16.109 181 13215.79 411.94 57072.76 88888.00 2011-06-30 23:11:17.109 181 13215.79 412.06 57072.03 88888.00 2011-06-30 23:11:18.109 181 13215.67 411.57 57072.64 88888.00 2011-06-30 23:11:19.109 181 13215.79 412.06 57072.64 88888.00 2011-06-30 23:11:20.109 181 13215.54 411.94 57072.03 88888.00 2011-06-30 23:11:21.109 181 13215.92 411.94 57072.76 88888.00 2011-06-30 23:11:22.109 181 13215.54 412.43 57072.76 88888.00 2011-06-30 23:11:23.109 181 13215.67 412.43 57072.03 88888.00 2011-06-30 23:11:24.109 181 13215.92 411.44 57072.88 88888.00 2011-06-30 23:11:25.109 181 13215.79 412.31 57072.88 88888.00 2011-06-30 23:11:26.109 181 13215.67 411.81 57072.15 88888.00 2011-06-30 23:11:27.109 181 13215.67 412.06 57072.03 88888.00 2011-06-30 23:11:28.109 181 13215.92 411.57 57071.91 88888.00 2011-06-30 23:11:29.109 181 13215.28 411.94 57071.91 88888.00 2011-06-30 23:11:30.109 181 13215.41 412.19 57072.27 88888.00 2011-06-30 23:11:31.109 181 13215.28 412.19 57072.76 88888.00 2011-06-30 23:11:32.109 181 13215.67 412.31 57072.52 88888.00 2011-06-30 23:11:33.109 181 13215.79 412.31 57071.91 88888.00 2011-06-30 23:11:34.109 181 13215.67 412.56 57071.91 88888.00 2011-06-30 23:11:35.109 181 13215.92 412.43 57072.39 88888.00 2011-06-30 23:11:36.109 181 13214.89 411.81 57072.15 88888.00 2011-06-30 23:11:37.109 181 13215.67 412.68 57072.39 88888.00 2011-06-30 23:11:38.109 181 13215.67 412.43 57072.03 88888.00 2011-06-30 23:11:39.109 181 13215.79 412.56 57072.64 88888.00 2011-06-30 23:11:40.109 181 13215.41 412.43 57072.15 88888.00 2011-06-30 23:11:41.109 181 13214.89 412.93 57072.15 88888.00 2011-06-30 23:11:42.109 181 13215.15 412.31 57072.39 88888.00 2011-06-30 23:11:43.109 181 13215.92 413.42 57071.79 88888.00 2011-06-30 23:11:44.109 181 13215.15 412.56 57072.76 88888.00 2011-06-30 23:11:45.109 181 13214.89 412.80 57071.91 88888.00 2011-06-30 23:11:46.109 181 13215.02 412.80 57072.27 88888.00 2011-06-30 23:11:47.109 181 13215.02 413.05 57072.76 88888.00 2011-06-30 23:11:48.109 181 13215.28 412.56 57072.03 88888.00 2011-06-30 23:11:49.109 181 13215.67 412.80 57071.91 88888.00 2011-06-30 23:11:50.109 181 13215.54 413.18 57072.52 88888.00 2011-06-30 23:11:51.109 181 13215.54 412.93 57072.27 88888.00 2011-06-30 23:11:52.109 181 13215.41 413.30 57072.52 88888.00 2011-06-30 23:11:53.109 181 13215.41 412.80 57073.01 88888.00 2011-06-30 23:11:54.109 181 13216.31 412.31 57071.79 88888.00 2011-06-30 23:11:55.109 181 13216.05 412.93 57071.91 88888.00 2011-06-30 23:11:56.109 181 13215.15 413.05 57072.64 88888.00 2011-06-30 23:11:57.109 181 13216.05 412.80 57072.27 88888.00 2011-06-30 23:11:58.109 181 13215.92 412.80 57071.54 88888.00 2011-06-30 23:11:59.109 181 13215.54 412.68 57071.91 88888.00 2011-06-30 23:12:00.109 181 13215.67 412.93 57071.66 88888.00 2011-06-30 23:12:01.109 181 13215.15 412.80 57071.66 88888.00 2011-06-30 23:12:02.109 181 13215.41 413.30 57071.54 88888.00 2011-06-30 23:12:03.109 181 13215.79 412.93 57072.03 88888.00 2011-06-30 23:12:04.109 181 13215.79 412.68 57071.54 88888.00 2011-06-30 23:12:05.109 181 13215.67 413.30 57071.79 88888.00 2011-06-30 23:12:06.109 181 13216.58 412.93 57071.91 88888.00 2011-06-30 23:12:07.109 181 13215.79 413.18 57072.15 88888.00 2011-06-30 23:12:08.109 181 13215.92 413.42 57072.27 88888.00 2011-06-30 23:12:09.109 181 13215.41 413.92 57071.79 88888.00 2011-06-30 23:12:10.109 181 13216.45 413.05 57071.54 88888.00 2011-06-30 23:12:11.109 181 13215.92 413.05 57071.54 88888.00 2011-06-30 23:12:12.109 181 13216.18 413.42 57072.27 88888.00 2011-06-30 23:12:13.109 181 13216.58 413.05 57072.39 88888.00 2011-06-30 23:12:14.109 181 13216.71 413.30 57071.79 88888.00 2011-06-30 23:12:15.109 181 13216.71 412.68 57071.79 88888.00 2011-06-30 23:12:16.109 181 13217.35 413.18 57072.27 88888.00 2011-06-30 23:12:17.109 181 13216.71 413.42 57071.54 88888.00 2011-06-30 23:12:18.109 181 13216.31 413.67 57072.27 88888.00 2011-06-30 23:12:19.109 181 13216.45 413.67 57072.15 88888.00 2011-06-30 23:12:20.109 181 13216.71 413.30 57071.91 88888.00 2011-06-30 23:12:21.109 181 13216.05 413.80 57072.27 88888.00 2011-06-30 23:12:22.109 181 13216.45 414.04 57072.15 88888.00 2011-06-30 23:12:23.109 181 13217.61 413.92 57073.01 88888.00 2011-06-30 23:12:24.109 181 13216.45 413.55 57072.88 88888.00 2011-06-30 23:12:25.109 181 13216.58 413.67 57071.79 88888.00 2011-06-30 23:12:26.109 181 13217.35 413.18 57071.66 88888.00 2011-06-30 23:12:27.109 181 13217.09 413.67 57071.79 88888.00 2011-06-30 23:12:28.109 181 13216.58 413.30 57071.66 88888.00 2011-06-30 23:12:29.109 181 13216.71 413.55 57071.79 88888.00 2011-06-30 23:12:30.109 181 13216.71 413.42 57071.91 88888.00 2011-06-30 23:12:31.109 181 13216.96 413.42 57071.79 88888.00 2011-06-30 23:12:32.109 181 13217.61 413.67 57072.15 88888.00 2011-06-30 23:12:33.109 181 13217.35 413.18 57072.39 88888.00 2011-06-30 23:12:34.109 181 13217.61 413.30 57072.52 88888.00 2011-06-30 23:12:35.109 181 13216.96 413.42 57071.91 88888.00 2011-06-30 23:12:36.109 181 13217.61 413.18 57072.15 88888.00 2011-06-30 23:12:37.109 181 13218.00 413.30 57072.03 88888.00 2011-06-30 23:12:38.109 181 13217.74 413.30 57072.15 88888.00 2011-06-30 23:12:39.109 181 13217.87 413.18 57071.79 88888.00 2011-06-30 23:12:40.109 181 13218.39 413.18 57071.29 88888.00 2011-06-30 23:12:41.109 181 13217.87 413.42 57071.05 88888.00 2011-06-30 23:12:42.109 181 13218.00 413.80 57071.54 88888.00 2011-06-30 23:12:43.109 181 13218.00 414.04 57072.15 88888.00 2011-06-30 23:12:44.109 181 13218.26 413.18 57072.52 88888.00 2011-06-30 23:12:45.109 181 13218.26 413.42 57072.27 88888.00 2011-06-30 23:12:46.109 181 13217.61 413.55 57072.52 88888.00 2011-06-30 23:12:47.109 181 13218.65 413.42 57071.54 88888.00 2011-06-30 23:12:48.109 181 13217.87 413.30 57072.15 88888.00 2011-06-30 23:12:49.109 181 13218.52 414.17 57072.15 88888.00 2011-06-30 23:12:50.109 181 13217.22 413.05 57072.64 88888.00 2011-06-30 23:12:51.109 181 13218.13 413.18 57072.27 88888.00 2011-06-30 23:12:52.109 181 13219.04 413.18 57072.15 88888.00 2011-06-30 23:12:53.109 181 13218.52 413.67 57072.03 88888.00 2011-06-30 23:12:54.109 181 13218.26 413.55 57072.27 88888.00 2011-06-30 23:12:55.109 181 13218.91 413.42 57072.27 88888.00 2011-06-30 23:12:56.109 181 13219.30 414.04 57072.15 88888.00 2011-06-30 23:12:57.109 181 13218.78 413.55 57071.79 88888.00 2011-06-30 23:12:58.109 181 13219.04 413.18 57072.39 88888.00 2011-06-30 23:12:59.109 181 13218.91 413.18 57072.03 88888.00 2011-06-30 23:13:00.109 181 13219.04 413.55 57072.52 88888.00 2011-06-30 23:13:01.109 181 13219.17 413.30 57072.27 88888.00 2011-06-30 23:13:02.109 181 13219.17 413.92 57071.79 88888.00 2011-06-30 23:13:03.109 181 13218.91 413.67 57071.54 88888.00 2011-06-30 23:13:04.109 181 13219.30 413.92 57072.76 88888.00 2011-06-30 23:13:05.109 181 13219.56 413.92 57073.01 88888.00 2011-06-30 23:13:06.109 181 13219.69 413.05 57072.88 88888.00 2011-06-30 23:13:07.109 181 13219.82 413.42 57073.01 88888.00 2011-06-30 23:13:08.109 181 13219.04 413.05 57072.88 88888.00 2011-06-30 23:13:09.109 181 13220.08 413.80 57072.52 88888.00 2011-06-30 23:13:10.109 181 13219.95 412.93 57072.52 88888.00 2011-06-30 23:13:11.109 181 13220.73 414.29 57073.25 88888.00 2011-06-30 23:13:12.109 181 13220.47 413.67 57072.52 88888.00 2011-06-30 23:13:13.109 181 13219.69 413.30 57073.25 88888.00 2011-06-30 23:13:14.109 181 13219.95 413.55 57072.76 88888.00 2011-06-30 23:13:15.109 181 13220.73 413.30 57072.88 88888.00 2011-06-30 23:13:16.109 181 13219.69 413.55 57072.39 88888.00 2011-06-30 23:13:17.109 181 13220.21 413.55 57072.88 88888.00 2011-06-30 23:13:18.109 181 13220.21 413.18 57072.88 88888.00 2011-06-30 23:13:19.109 181 13220.08 413.92 57072.76 88888.00 2011-06-30 23:13:20.109 181 13220.34 413.67 57072.88 88888.00 2011-06-30 23:13:21.109 181 13219.82 413.55 57073.13 88888.00 2011-06-30 23:13:22.109 181 13220.21 413.42 57073.13 88888.00 2011-06-30 23:13:23.109 181 13220.21 413.42 57073.01 88888.00 2011-06-30 23:13:24.109 181 13220.21 413.18 57072.52 88888.00 2011-06-30 23:13:25.109 181 13220.60 413.55 57072.76 88888.00 2011-06-30 23:13:26.109 181 13220.99 413.55 57072.76 88888.00 2011-06-30 23:13:27.109 181 13220.73 414.17 57072.39 88888.00 2011-06-30 23:13:28.109 181 13220.73 413.67 57073.25 88888.00 2011-06-30 23:13:29.109 181 13220.34 413.80 57073.01 88888.00 2011-06-30 23:13:30.109 181 13220.60 413.30 57073.50 88888.00 2011-06-30 23:13:31.109 181 13220.86 412.93 57072.88 88888.00 2011-06-30 23:13:32.109 181 13220.08 413.42 57072.64 88888.00 2011-06-30 23:13:33.109 181 13220.08 414.29 57073.25 88888.00 2011-06-30 23:13:34.109 181 13219.82 413.18 57073.01 88888.00 2011-06-30 23:13:35.109 181 13220.47 413.18 57073.62 88888.00 2011-06-30 23:13:36.109 181 13219.56 413.18 57073.50 88888.00 2011-06-30 23:13:37.109 181 13220.86 413.42 57073.13 88888.00 2011-06-30 23:13:38.109 181 13220.21 412.43 57073.38 88888.00 2011-06-30 23:13:39.109 181 13220.34 413.18 57073.25 88888.00 2011-06-30 23:13:40.109 181 13219.95 413.55 57073.01 88888.00 2011-06-30 23:13:41.109 181 13220.34 413.80 57073.74 88888.00 2011-06-30 23:13:42.109 181 13219.69 413.67 57073.25 88888.00 2011-06-30 23:13:43.109 181 13219.95 413.30 57073.50 88888.00 2011-06-30 23:13:44.109 181 13220.47 413.42 57073.13 88888.00 2011-06-30 23:13:45.109 181 13220.47 413.30 57073.74 88888.00 2011-06-30 23:13:46.109 181 13220.60 413.67 57073.25 88888.00 2011-06-30 23:13:47.109 181 13221.12 413.42 57072.88 88888.00 2011-06-30 23:13:48.109 181 13220.60 412.68 57073.62 88888.00 2011-06-30 23:13:49.109 181 13220.47 413.42 57072.88 88888.00 2011-06-30 23:13:50.109 181 13220.47 413.42 57073.25 88888.00 2011-06-30 23:13:51.109 181 13220.34 413.42 57072.88 88888.00 2011-06-30 23:13:52.109 181 13220.73 413.42 57073.74 88888.00 2011-06-30 23:13:53.109 181 13221.12 413.18 57073.50 88888.00 2011-06-30 23:13:54.109 181 13220.99 413.18 57073.25 88888.00 2011-06-30 23:13:55.109 181 13220.47 413.80 57073.38 88888.00 2011-06-30 23:13:56.109 181 13220.60 412.93 57073.13 88888.00 2011-06-30 23:13:57.109 181 13220.86 412.93 57073.25 88888.00 2011-06-30 23:13:58.108 181 13220.08 412.93 57073.38 88888.00 2011-06-30 23:13:59.108 181 13220.34 412.93 57073.50 88888.00 2011-06-30 23:14:00.108 181 13220.21 412.80 57073.50 88888.00 2011-06-30 23:14:01.108 181 13221.25 413.30 57072.64 88888.00 2011-06-30 23:14:02.108 181 13220.73 413.05 57073.50 88888.00 2011-06-30 23:14:03.108 181 13221.12 412.93 57073.01 88888.00 2011-06-30 23:14:04.108 181 13221.12 412.56 57073.13 88888.00 2011-06-30 23:14:05.108 181 13221.25 413.05 57073.50 88888.00 2011-06-30 23:14:06.108 181 13220.73 412.68 57073.74 88888.00 2011-06-30 23:14:07.108 181 13221.25 412.19 57073.13 88888.00 2011-06-30 23:14:08.108 181 13220.86 413.05 57073.38 88888.00 2011-06-30 23:14:09.108 181 13221.64 412.80 57073.86 88888.00 2011-06-30 23:14:10.108 181 13220.73 413.42 57073.86 88888.00 2011-06-30 23:14:11.108 181 13221.38 413.80 57073.13 88888.00 2011-06-30 23:14:12.108 181 13221.77 414.17 57073.25 88888.00 2011-06-30 23:14:13.108 181 13221.12 413.30 57073.74 88888.00 2011-06-30 23:14:14.108 181 13221.77 413.18 57073.50 88888.00 2011-06-30 23:14:15.108 181 13221.77 413.05 57073.62 88888.00 2011-06-30 23:14:16.108 181 13222.42 413.80 57073.50 88888.00 2011-06-30 23:14:17.108 181 13222.42 413.92 57073.62 88888.00 2011-06-30 23:14:18.108 181 13222.42 413.80 57073.38 88888.00 2011-06-30 23:14:19.108 181 13222.42 414.17 57074.11 88888.00 2011-06-30 23:14:20.108 181 13221.25 413.67 57073.50 88888.00 2011-06-30 23:14:21.108 181 13222.03 413.18 57073.62 88888.00 2011-06-30 23:14:22.108 181 13221.64 414.04 57073.62 88888.00 2011-06-30 23:14:23.108 181 13221.51 413.80 57073.62 88888.00 2011-06-30 23:14:24.108 181 13221.64 413.30 57073.62 88888.00 2011-06-30 23:14:25.108 181 13221.77 412.93 57073.74 88888.00 2011-06-30 23:14:26.108 181 13221.90 413.18 57073.74 88888.00 2011-06-30 23:14:27.108 181 13222.42 413.55 57074.35 88888.00 2011-06-30 23:14:28.108 181 13221.77 413.55 57073.62 88888.00 2011-06-30 23:14:29.108 181 13222.16 413.80 57073.86 88888.00 2011-06-30 23:14:30.108 181 13222.03 412.68 57073.74 88888.00 2011-06-30 23:14:31.108 181 13221.64 413.30 57073.86 88888.00 2011-06-30 23:14:32.108 181 13221.25 413.67 57073.62 88888.00 2011-06-30 23:14:33.108 181 13221.77 413.55 57073.62 88888.00 2011-06-30 23:14:34.108 181 13220.99 413.80 57073.98 88888.00 2011-06-30 23:14:35.108 181 13221.51 413.55 57073.62 88888.00 2011-06-30 23:14:36.108 181 13221.90 413.05 57073.38 88888.00 2011-06-30 23:14:37.108 181 13221.90 413.67 57074.35 88888.00 2011-06-30 23:14:38.108 181 13222.03 413.67 57074.47 88888.00 2011-06-30 23:14:39.108 181 13222.16 413.67 57073.62 88888.00 2011-06-30 23:14:40.108 181 13221.64 413.92 57073.50 88888.00 2011-06-30 23:14:41.108 181 13223.07 413.05 57073.98 88888.00 2011-06-30 23:14:42.108 181 13221.25 413.67 57074.47 88888.00 2011-06-30 23:14:43.108 181 13221.77 413.67 57074.35 88888.00 2011-06-30 23:14:44.108 181 13221.90 414.04 57073.62 88888.00 2011-06-30 23:14:45.108 181 13222.42 413.05 57074.35 88888.00 2011-06-30 23:14:46.108 181 13222.68 413.42 57074.72 88888.00 2011-06-30 23:14:47.108 181 13222.29 413.55 57074.60 88888.00 2011-06-30 23:14:48.108 181 13222.94 413.42 57074.23 88888.00 2011-06-30 23:14:49.108 181 13222.81 413.42 57073.74 88888.00 2011-06-30 23:14:50.108 181 13221.90 413.67 57073.50 88888.00 2011-06-30 23:14:51.108 181 13222.81 413.30 57074.84 88888.00 2011-06-30 23:14:52.108 181 13223.20 413.30 57074.72 88888.00 2011-06-30 23:14:53.108 181 13222.42 413.18 57074.23 88888.00 2011-06-30 23:14:54.108 181 13222.94 413.42 57074.11 88888.00 2011-06-30 23:14:55.108 181 13222.68 413.67 57074.11 88888.00 2011-06-30 23:14:56.108 181 13222.68 413.55 57074.11 88888.00 2011-06-30 23:14:57.108 181 13222.81 413.80 57073.74 88888.00 2011-06-30 23:14:58.108 181 13223.33 413.67 57074.72 88888.00 2011-06-30 23:14:59.108 181 13224.11 413.55 57074.47 88888.00 2011-06-30 23:15:00.108 181 13223.46 413.30 57074.84 88888.00 2011-06-30 23:15:01.108 181 13223.07 413.92 57074.35 88888.00 2011-06-30 23:15:02.108 181 13223.33 413.55 57073.38 88888.00 2011-06-30 23:15:03.108 181 13223.33 413.55 57073.98 88888.00 2011-06-30 23:15:04.108 181 13223.33 414.17 57074.35 88888.00 2011-06-30 23:15:05.108 181 13223.07 414.29 57074.35 88888.00 2011-06-30 23:15:06.108 181 13223.07 414.04 57073.98 88888.00 2011-06-30 23:15:07.108 181 13222.68 413.92 57074.23 88888.00 2011-06-30 23:15:08.108 181 13223.20 413.92 57074.72 88888.00 2011-06-30 23:15:09.108 181 13223.07 413.55 57074.35 88888.00 2011-06-30 23:15:10.108 181 13223.20 413.42 57074.47 88888.00 2011-06-30 23:15:11.108 181 13223.33 413.30 57074.23 88888.00 2011-06-30 23:15:12.108 181 13223.59 413.67 57074.47 88888.00 2011-06-30 23:15:13.108 181 13223.20 414.17 57074.60 88888.00 2011-06-30 23:15:14.108 181 13223.20 413.30 57073.86 88888.00 2011-06-30 23:15:15.108 181 13222.81 413.80 57074.60 88888.00 2011-06-30 23:15:16.108 181 13223.59 413.42 57074.35 88888.00 2011-06-30 23:15:17.108 181 13222.94 414.17 57074.35 88888.00 2011-06-30 23:15:18.108 181 13223.33 414.04 57074.60 88888.00 2011-06-30 23:15:19.108 181 13222.94 414.29 57074.23 88888.00 2011-06-30 23:15:20.108 181 13222.81 414.17 57074.47 88888.00 2011-06-30 23:15:21.108 181 13223.46 413.67 57074.96 88888.00 2011-06-30 23:15:22.108 181 13223.46 413.42 57074.84 88888.00 2011-06-30 23:15:23.108 181 13222.81 413.18 57074.60 88888.00 2011-06-30 23:15:24.108 181 13223.72 413.55 57074.84 88888.00 2011-06-30 23:15:25.108 181 13223.33 413.92 57074.23 88888.00 2011-06-30 23:15:26.108 181 13223.33 413.92 57074.47 88888.00 2011-06-30 23:15:27.108 181 13222.94 413.67 57074.96 88888.00 2011-06-30 23:15:28.108 181 13223.72 414.04 57074.47 88888.00 2011-06-30 23:15:29.108 181 13223.98 414.41 57074.47 88888.00 2011-06-30 23:15:30.108 181 13223.46 413.67 57074.60 88888.00 2011-06-30 23:15:31.108 181 13223.59 414.17 57074.60 88888.00 2011-06-30 23:15:32.108 181 13222.94 414.04 57074.47 88888.00 2011-06-30 23:15:33.108 181 13222.94 413.67 57075.21 88888.00 2011-06-30 23:15:34.108 181 13223.59 413.18 57074.47 88888.00 2011-06-30 23:15:35.108 181 13223.33 414.04 57074.47 88888.00 2011-06-30 23:15:36.108 181 13223.85 413.67 57074.96 88888.00 2011-06-30 23:15:37.108 181 13223.98 413.55 57074.72 88888.00 2011-06-30 23:15:38.108 181 13223.98 413.30 57074.47 88888.00 2011-06-30 23:15:39.108 181 13223.33 413.55 57075.45 88888.00 2011-06-30 23:15:40.108 181 13223.33 413.18 57074.84 88888.00 2011-06-30 23:15:41.108 181 13224.24 413.55 57074.96 88888.00 2011-06-30 23:15:42.108 181 13223.72 413.42 57074.47 88888.00 2011-06-30 23:15:43.108 181 13224.11 414.29 57075.09 88888.00 2011-06-30 23:15:44.108 181 13223.72 413.55 57074.96 88888.00 2011-06-30 23:15:45.108 181 13223.59 413.67 57074.72 88888.00 2011-06-30 23:15:46.108 181 13222.94 413.92 57075.21 88888.00 2011-06-30 23:15:47.108 181 13223.85 414.17 57074.96 88888.00 2011-06-30 23:15:48.108 181 13223.46 413.18 57074.72 88888.00 2011-06-30 23:15:49.108 181 13223.20 413.18 57074.72 88888.00 2011-06-30 23:15:50.108 181 13223.72 413.67 57075.33 88888.00 2011-06-30 23:15:51.108 181 13223.72 413.18 57074.47 88888.00 2011-06-30 23:15:52.108 181 13223.85 413.67 57075.33 88888.00 2011-06-30 23:15:53.108 181 13223.85 413.67 57075.45 88888.00 2011-06-30 23:15:54.108 181 13224.24 413.80 57074.96 88888.00 2011-06-30 23:15:55.108 181 13224.50 413.80 57074.96 88888.00 2011-06-30 23:15:56.108 181 13223.85 413.67 57074.96 88888.00 2011-06-30 23:15:57.108 181 13223.59 414.04 57074.96 88888.00 2011-06-30 23:15:58.108 181 13223.46 413.92 57074.96 88888.00 2011-06-30 23:15:59.108 181 13224.37 413.42 57075.57 88888.00 2011-06-30 23:16:00.108 181 13224.63 413.80 57075.70 88888.00 2011-06-30 23:16:01.108 181 13224.63 413.92 57074.84 88888.00 2011-06-30 23:16:02.108 181 13223.98 413.67 57075.33 88888.00 2011-06-30 23:16:03.108 181 13224.37 414.17 57075.21 88888.00 2011-06-30 23:16:04.108 181 13224.37 414.17 57074.96 88888.00 2011-06-30 23:16:05.108 181 13223.85 413.42 57075.09 88888.00 2011-06-30 23:16:06.108 181 13224.24 413.80 57075.09 88888.00 2011-06-30 23:16:07.108 181 13224.24 413.55 57075.94 88888.00 2011-06-30 23:16:08.108 181 13224.11 414.29 57075.33 88888.00 2011-06-30 23:16:09.108 181 13223.72 413.92 57075.57 88888.00 2011-06-30 23:16:10.108 181 13224.24 414.04 57075.70 88888.00 2011-06-30 23:16:11.108 181 13223.59 413.92 57075.09 88888.00 2011-06-30 23:16:12.108 181 13223.72 414.41 57075.09 88888.00 2011-06-30 23:16:13.108 181 13224.11 414.29 57075.33 88888.00 2011-06-30 23:16:14.108 181 13223.07 413.80 57075.94 88888.00 2011-06-30 23:16:15.108 181 13223.98 413.55 57075.21 88888.00 2011-06-30 23:16:16.108 181 13223.72 414.54 57075.70 88888.00 2011-06-30 23:16:17.108 181 13223.85 413.80 57075.82 88888.00 2011-06-30 23:16:18.108 181 13223.07 413.92 57075.57 88888.00 2011-06-30 23:16:19.108 181 13224.37 413.92 57075.21 88888.00 2011-06-30 23:16:20.108 181 13223.85 413.92 57074.96 88888.00 2011-06-30 23:16:21.108 181 13223.33 414.04 57075.57 88888.00 2011-06-30 23:16:22.108 181 13223.59 414.54 57075.82 88888.00 2011-06-30 23:16:23.108 181 13222.81 414.54 57075.09 88888.00 2011-06-30 23:16:24.108 181 13223.72 413.42 57075.45 88888.00 2011-06-30 23:16:25.108 181 13223.46 414.04 57075.09 88888.00 2011-06-30 23:16:26.108 181 13223.72 414.04 57075.57 88888.00 2011-06-30 23:16:27.108 181 13223.46 413.92 57075.45 88888.00 2011-06-30 23:16:28.108 181 13223.59 413.42 57075.33 88888.00 2011-06-30 23:16:29.108 181 13223.59 413.67 57075.57 88888.00 2011-06-30 23:16:30.108 181 13224.24 413.42 57074.60 88888.00 2011-06-30 23:16:31.108 181 13223.46 414.17 57075.21 88888.00 2011-06-30 23:16:32.108 181 13223.33 414.04 57075.82 88888.00 2011-06-30 23:16:33.108 181 13223.46 413.92 57075.33 88888.00 2011-06-30 23:16:34.108 181 13223.85 413.05 57075.21 88888.00 2011-06-30 23:16:35.108 181 13223.72 414.04 57075.45 88888.00 2011-06-30 23:16:36.108 181 13223.72 414.29 57075.82 88888.00 2011-06-30 23:16:37.108 181 13224.11 414.79 57075.82 88888.00 2011-06-30 23:16:38.108 181 13223.07 414.66 57075.70 88888.00 2011-06-30 23:16:39.108 181 13223.46 414.54 57075.70 88888.00 2011-06-30 23:16:40.108 181 13223.98 414.79 57074.84 88888.00 2011-06-30 23:16:41.108 181 13223.85 414.54 57075.94 88888.00 2011-06-30 23:16:42.108 181 13223.07 414.54 57075.33 88888.00 2011-06-30 23:16:43.108 181 13223.33 415.03 57075.33 88888.00 2011-06-30 23:16:44.108 181 13223.85 414.66 57075.45 88888.00 2011-06-30 23:16:45.108 181 13223.33 414.54 57075.57 88888.00 2011-06-30 23:16:46.108 181 13223.59 415.03 57075.82 88888.00 2011-06-30 23:16:47.108 181 13223.20 414.91 57076.06 88888.00 2011-06-30 23:16:48.108 181 13223.59 414.29 57075.82 88888.00 2011-06-30 23:16:49.108 181 13223.72 414.29 57075.33 88888.00 2011-06-30 23:16:50.108 181 13223.59 414.04 57075.45 88888.00 2011-06-30 23:16:51.108 181 13223.46 414.91 57076.06 88888.00 2011-06-30 23:16:52.108 181 13223.72 414.17 57075.57 88888.00 2011-06-30 23:16:53.108 181 13223.33 414.04 57075.45 88888.00 2011-06-30 23:16:54.108 181 13223.20 414.29 57075.57 88888.00 2011-06-30 23:16:55.108 181 13222.94 414.29 57075.45 88888.00 2011-06-30 23:16:56.108 181 13223.59 414.54 57075.21 88888.00 2011-06-30 23:16:57.108 181 13223.07 414.17 57075.33 88888.00 2011-06-30 23:16:58.108 181 13223.20 414.17 57074.84 88888.00 2011-06-30 23:16:59.108 181 13223.46 414.04 57075.45 88888.00 2011-06-30 23:17:00.108 181 13222.94 413.92 57075.45 88888.00 2011-06-30 23:17:01.108 181 13223.46 413.80 57075.57 88888.00 2011-06-30 23:17:02.108 181 13223.59 413.67 57075.82 88888.00 2011-06-30 23:17:03.108 181 13223.46 414.04 57075.33 88888.00 2011-06-30 23:17:04.108 181 13223.72 414.66 57074.84 88888.00 2011-06-30 23:17:05.108 181 13224.24 414.66 57075.45 88888.00 2011-06-30 23:17:06.108 181 13222.81 414.79 57075.33 88888.00 2011-06-30 23:17:07.108 181 13223.20 414.04 57075.70 88888.00 2011-06-30 23:17:08.108 181 13222.94 414.66 57075.45 88888.00 2011-06-30 23:17:09.108 181 13223.07 415.03 57075.33 88888.00 2011-06-30 23:17:10.108 181 13223.72 414.79 57075.70 88888.00 2011-06-30 23:17:11.108 181 13223.33 414.54 57075.33 88888.00 2011-06-30 23:17:12.108 181 13223.20 414.54 57075.33 88888.00 2011-06-30 23:17:13.108 181 13223.85 414.54 57075.82 88888.00 2011-06-30 23:17:14.108 181 13223.85 415.03 57075.21 88888.00 2011-06-30 23:17:15.108 181 13223.07 414.41 57075.45 88888.00 2011-06-30 23:17:16.108 181 13223.46 414.04 57075.94 88888.00 2011-06-30 23:17:17.108 181 13223.46 414.41 57075.57 88888.00 2011-06-30 23:17:18.108 181 13223.20 414.41 57075.21 88888.00 2011-06-30 23:17:19.108 181 13223.85 414.54 57075.21 88888.00 2011-06-30 23:17:20.108 181 13223.59 414.17 57075.57 88888.00 2011-06-30 23:17:21.108 181 13223.72 415.03 57075.09 88888.00 2011-06-30 23:17:22.108 181 13222.81 414.79 57074.84 88888.00 2011-06-30 23:17:23.108 181 13223.72 413.92 57075.94 88888.00 2011-06-30 23:17:24.108 181 13223.72 414.91 57075.09 88888.00 2011-06-30 23:17:25.108 181 13224.11 414.29 57075.33 88888.00 2011-06-30 23:17:26.108 181 13223.85 414.41 57075.57 88888.00 2011-06-30 23:17:27.108 181 13223.20 414.41 57075.82 88888.00 2011-06-30 23:17:28.108 181 13223.46 414.29 57075.21 88888.00 2011-06-30 23:17:29.108 181 13224.24 414.91 57075.33 88888.00 2011-06-30 23:17:30.108 181 13223.85 414.54 57075.33 88888.00 2011-06-30 23:17:31.108 181 13224.11 414.54 57075.45 88888.00 2011-06-30 23:17:32.108 181 13223.72 414.79 57075.82 88888.00 2011-06-30 23:17:33.108 181 13224.24 414.79 57075.33 88888.00 2011-06-30 23:17:34.108 181 13223.98 415.16 57075.82 88888.00 2011-06-30 23:17:35.108 181 13224.24 414.41 57075.33 88888.00 2011-06-30 23:17:36.108 181 13224.50 415.41 57075.94 88888.00 2011-06-30 23:17:37.108 181 13224.11 415.28 57075.33 88888.00 2011-06-30 23:17:38.108 181 13223.98 414.41 57076.06 88888.00 2011-06-30 23:17:39.108 181 13224.89 415.16 57075.82 88888.00 2011-06-30 23:17:40.108 181 13224.50 414.79 57074.84 88888.00 2011-06-30 23:17:41.108 181 13224.50 415.90 57075.57 88888.00 2011-06-30 23:17:42.108 181 13224.50 415.28 57075.82 88888.00 2011-06-30 23:17:43.108 181 13225.15 415.41 57076.06 88888.00 2011-06-30 23:17:44.108 181 13225.28 415.53 57076.06 88888.00 2011-06-30 23:17:45.108 181 13224.76 415.41 57075.70 88888.00 2011-06-30 23:17:46.108 181 13224.89 416.15 57075.82 88888.00 2011-06-30 23:17:47.108 181 13224.76 415.53 57076.18 88888.00 2011-06-30 23:17:48.108 181 13224.89 415.90 57075.45 88888.00 2011-06-30 23:17:49.108 181 13225.15 415.16 57075.57 88888.00 2011-06-30 23:17:50.108 181 13225.67 415.03 57074.96 88888.00 2011-06-30 23:17:51.108 181 13225.67 415.90 57075.82 88888.00 2011-06-30 23:17:52.108 181 13225.54 414.91 57075.94 88888.00 2011-06-30 23:17:53.108 181 13225.54 415.78 57075.70 88888.00 2011-06-30 23:17:54.108 181 13225.54 415.65 57075.70 88888.00 2011-06-30 23:17:55.108 181 13225.80 416.15 57075.70 88888.00 2011-06-30 23:17:56.108 181 13225.67 415.41 57075.82 88888.00 2011-06-30 23:17:57.108 181 13225.93 415.41 57075.45 88888.00 2011-06-30 23:17:58.108 181 13226.06 415.78 57075.70 88888.00 2011-06-30 23:17:59.108 181 13225.54 416.27 57075.57 88888.00 2011-06-30 23:18:00.108 181 13225.93 416.27 57075.82 88888.00 2011-06-30 23:18:01.108 181 13225.93 416.52 57075.94 88888.00 2011-06-30 23:18:02.108 181 13225.80 416.27 57075.57 88888.00 2011-06-30 23:18:03.108 181 13226.32 416.52 57075.82 88888.00 2011-06-30 23:18:04.108 181 13225.67 416.15 57076.06 88888.00 2011-06-30 23:18:05.108 181 13225.41 416.02 57075.94 88888.00 2011-06-30 23:18:06.108 181 13226.19 416.27 57076.43 88888.00 2011-06-30 23:18:07.108 181 13226.19 415.78 57075.70 88888.00 2011-06-30 23:18:08.108 181 13226.06 416.15 57076.31 88888.00 2011-06-30 23:18:09.108 181 13226.19 416.02 57076.68 88888.00 2011-06-30 23:18:10.108 181 13225.54 415.90 57075.70 88888.00 2011-06-30 23:18:11.108 181 13225.67 415.65 57075.82 88888.00 2011-06-30 23:18:12.108 181 13224.89 416.15 57075.94 88888.00 2011-06-30 23:18:13.108 181 13225.93 415.41 57075.82 88888.00 2011-06-30 23:18:14.108 181 13225.02 415.53 57075.70 88888.00 2011-06-30 23:18:15.108 181 13225.54 416.02 57076.92 88888.00 2011-06-30 23:18:16.108 181 13225.02 415.65 57076.68 88888.00 2011-06-30 23:18:17.108 181 13225.15 415.65 57076.43 88888.00 2011-06-30 23:18:18.108 181 13224.63 414.66 57076.55 88888.00 2011-06-30 23:18:19.108 181 13225.28 415.65 57076.18 88888.00 2011-06-30 23:18:20.108 181 13224.37 415.16 57076.68 88888.00 2011-06-30 23:18:21.108 181 13224.89 415.03 57075.70 88888.00 2011-06-30 23:18:22.108 181 13224.63 415.03 57076.31 88888.00 2011-06-30 23:18:23.108 181 13224.63 414.66 57075.82 88888.00 2011-06-30 23:18:24.108 181 13224.76 415.03 57075.82 88888.00 2011-06-30 23:18:25.108 181 13225.02 415.28 57075.57 88888.00 2011-06-30 23:18:26.108 181 13224.89 414.79 57075.09 88888.00 2011-06-30 23:18:27.108 181 13224.89 414.91 57076.06 88888.00 2011-06-30 23:18:28.108 181 13224.24 414.29 57076.06 88888.00 2011-06-30 23:18:29.108 181 13224.89 414.54 57074.72 88888.00 2011-06-30 23:18:30.108 181 13224.37 415.28 57075.57 88888.00 2011-06-30 23:18:31.108 181 13225.28 414.41 57075.57 88888.00 2011-06-30 23:18:32.108 181 13224.76 415.41 57075.70 88888.00 2011-06-30 23:18:33.108 181 13225.15 415.53 57075.57 88888.00 2011-06-30 23:18:34.108 181 13225.28 415.03 57075.70 88888.00 2011-06-30 23:18:35.108 181 13225.80 415.16 57075.57 88888.00 2011-06-30 23:18:36.108 181 13225.15 415.41 57076.31 88888.00 2011-06-30 23:18:37.108 181 13225.41 414.91 57076.06 88888.00 2011-06-30 23:18:38.108 181 13225.02 414.91 57075.57 88888.00 2011-06-30 23:18:39.108 181 13225.41 415.53 57075.70 88888.00 2011-06-30 23:18:40.108 181 13225.28 415.41 57075.45 88888.00 2011-06-30 23:18:41.108 181 13225.54 414.91 57075.82 88888.00 2011-06-30 23:18:42.108 181 13225.80 415.78 57076.06 88888.00 2011-06-30 23:18:43.108 181 13225.80 415.65 57075.94 88888.00 2011-06-30 23:18:44.108 181 13226.19 414.79 57075.70 88888.00 2011-06-30 23:18:45.108 181 13225.54 415.53 57076.18 88888.00 2011-06-30 23:18:46.108 181 13226.32 415.78 57075.94 88888.00 2011-06-30 23:18:47.108 181 13225.80 415.28 57075.57 88888.00 2011-06-30 23:18:48.108 181 13225.80 415.16 57075.82 88888.00 2011-06-30 23:18:49.108 181 13225.80 415.53 57076.18 88888.00 2011-06-30 23:18:50.108 181 13225.54 415.16 57075.70 88888.00 2011-06-30 23:18:51.108 181 13226.58 415.65 57076.06 88888.00 2011-06-30 23:18:52.108 181 13226.06 415.53 57075.94 88888.00 2011-06-30 23:18:53.108 181 13226.19 415.28 57075.82 88888.00 2011-06-30 23:18:54.108 181 13226.45 415.28 57075.94 88888.00 2011-06-30 23:18:55.108 181 13225.67 415.28 57076.18 88888.00 2011-06-30 23:18:56.108 181 13225.41 415.53 57075.70 88888.00 2011-06-30 23:18:57.108 181 13226.32 415.16 57076.31 88888.00 2011-06-30 23:18:58.108 181 13226.58 416.02 57075.45 88888.00 2011-06-30 23:18:59.108 181 13226.58 414.79 57075.82 88888.00 2011-06-30 23:19:00.108 181 13225.80 415.90 57075.45 88888.00 2011-06-30 23:19:01.108 181 13226.19 415.65 57076.43 88888.00 2011-06-30 23:19:02.108 181 13226.71 416.02 57075.33 88888.00 2011-06-30 23:19:03.108 181 13225.80 415.41 57076.68 88888.00 2011-06-30 23:19:04.108 181 13226.32 416.02 57076.06 88888.00 2011-06-30 23:19:05.108 181 13225.93 416.52 57076.18 88888.00 2011-06-30 23:19:06.108 181 13226.71 416.02 57076.55 88888.00 2011-06-30 23:19:07.108 181 13226.97 416.40 57076.31 88888.00 2011-06-30 23:19:08.108 181 13226.71 416.15 57075.21 88888.00 2011-06-30 23:19:09.108 181 13227.10 416.27 57076.18 88888.00 2011-06-30 23:19:10.108 181 13226.45 417.26 57076.18 88888.00 2011-06-30 23:19:11.108 181 13226.71 416.64 57077.04 88888.00 2011-06-30 23:19:12.108 181 13226.84 416.15 57076.31 88888.00 2011-06-30 23:19:13.108 181 13227.49 417.14 57076.55 88888.00 2011-06-30 23:19:14.108 181 13226.84 416.52 57075.70 88888.00 2011-06-30 23:19:15.108 181 13226.58 416.40 57076.55 88888.00 2011-06-30 23:19:16.108 181 13227.88 416.40 57076.55 88888.00 2011-06-30 23:19:17.108 181 13227.36 416.52 57076.43 88888.00 2011-06-30 23:19:18.108 181 13227.10 416.77 57076.18 88888.00 2011-06-30 23:19:19.108 181 13226.97 416.52 57076.31 88888.00 2011-06-30 23:19:20.108 181 13227.49 416.27 57076.31 88888.00 2011-06-30 23:19:21.108 181 13228.01 416.52 57076.18 88888.00 2011-06-30 23:19:22.108 181 13228.01 416.15 57076.31 88888.00 2011-06-30 23:19:23.108 181 13227.49 416.15 57075.82 88888.00 2011-06-30 23:19:24.108 181 13227.49 416.02 57076.68 88888.00 2011-06-30 23:19:25.108 181 13227.62 416.15 57076.43 88888.00 2011-06-30 23:19:26.108 181 13227.49 416.64 57076.43 88888.00 2011-06-30 23:19:27.108 181 13226.97 416.64 57076.68 88888.00 2011-06-30 23:19:28.108 181 13227.75 416.40 57077.29 88888.00 2011-06-30 23:19:29.108 181 13227.75 416.15 57076.43 88888.00 2011-06-30 23:19:30.108 181 13227.23 416.89 57076.80 88888.00 2011-06-30 23:19:31.108 181 13227.36 416.52 57077.16 88888.00 2011-06-30 23:19:32.108 181 13226.71 416.77 57077.16 88888.00 2011-06-30 23:19:33.108 181 13227.36 416.40 57076.68 88888.00 2011-06-30 23:19:34.108 181 13226.84 415.90 57077.04 88888.00 2011-06-30 23:19:35.108 181 13228.14 416.40 57076.80 88888.00 2011-06-30 23:19:36.108 181 13227.88 416.15 57076.06 88888.00 2011-06-30 23:19:37.108 181 13228.01 416.27 57077.04 88888.00 2011-06-30 23:19:38.108 181 13227.49 417.02 57076.92 88888.00 2011-06-30 23:19:39.108 181 13228.27 416.77 57077.41 88888.00 2011-06-30 23:19:40.108 181 13227.49 416.64 57076.92 88888.00 2011-06-30 23:19:41.108 181 13227.75 416.64 57077.41 88888.00 2011-06-30 23:19:42.108 181 13228.01 415.90 57077.77 88888.00 2011-06-30 23:19:43.108 181 13227.23 416.64 57077.16 88888.00 2011-06-30 23:19:44.108 181 13227.75 416.77 57076.80 88888.00 2011-06-30 23:19:45.108 181 13228.66 417.14 57077.16 88888.00 2011-06-30 23:19:46.108 181 13228.53 417.02 57076.92 88888.00 2011-06-30 23:19:47.108 181 13227.88 416.89 57077.16 88888.00 2011-06-30 23:19:48.108 181 13228.53 417.02 57077.77 88888.00 2011-06-30 23:19:49.108 181 13228.92 416.89 57077.41 88888.00 2011-06-30 23:19:50.108 181 13228.53 416.64 57077.41 88888.00 2011-06-30 23:19:51.108 181 13228.92 417.14 57076.80 88888.00 2011-06-30 23:19:52.108 181 13228.79 416.52 57077.41 88888.00 2011-06-30 23:19:53.108 181 13229.31 416.64 57077.16 88888.00 2011-06-30 23:19:54.108 181 13228.79 416.52 57076.80 88888.00 2011-06-30 23:19:55.108 181 13229.05 416.89 57078.02 88888.00 2011-06-30 23:19:56.108 181 13229.05 417.02 57077.65 88888.00 2011-06-30 23:19:57.108 181 13229.57 416.77 57077.90 88888.00 2011-06-30 23:19:58.108 181 13229.96 416.77 57077.90 88888.00 2011-06-30 23:19:59.108 181 13229.57 416.77 57076.92 88888.00 2011-06-30 23:20:00.108 181 13229.44 416.40 57077.16 88888.00 2011-06-30 23:20:01.108 181 13229.57 416.27 57076.92 88888.00 2011-06-30 23:20:02.108 181 13229.70 416.27 57077.29 88888.00 2011-06-30 23:20:03.108 181 13229.83 416.52 57076.80 88888.00 2011-06-30 23:20:04.108 181 13229.70 416.40 57077.29 88888.00 2011-06-30 23:20:05.108 181 13230.35 416.52 57077.90 88888.00 2011-06-30 23:20:06.108 181 13230.09 416.52 57077.65 88888.00 2011-06-30 23:20:07.108 181 13229.96 416.64 57077.65 88888.00 2011-06-30 23:20:08.108 181 13229.70 416.64 57078.02 88888.00 2011-06-30 23:20:09.108 181 13230.22 416.27 57078.27 88888.00 2011-06-30 23:20:10.108 181 13230.48 416.64 57078.14 88888.00 2011-06-30 23:20:11.108 181 13229.96 416.27 57078.14 88888.00 2011-06-30 23:20:12.108 181 13229.96 416.27 57077.77 88888.00 2011-06-30 23:20:13.108 181 13230.09 416.52 57078.14 88888.00 2011-06-30 23:20:14.108 181 13230.48 417.39 57078.02 88888.00 2011-06-30 23:20:15.108 181 13230.09 417.02 57078.27 88888.00 2011-06-30 23:20:16.108 181 13230.61 416.40 57077.65 88888.00 2011-06-30 23:20:17.108 181 13230.48 416.77 57078.02 88888.00 2011-06-30 23:20:18.108 181 13230.22 416.77 57078.14 88888.00 2011-06-30 23:20:19.108 181 13230.61 416.89 57078.14 88888.00 2011-06-30 23:20:20.108 181 13230.87 416.52 57077.90 88888.00 2011-06-30 23:20:21.108 181 13230.35 416.52 57077.53 88888.00 2011-06-30 23:20:22.108 181 13230.22 417.39 57078.27 88888.00 2011-06-30 23:20:23.108 181 13230.35 417.26 57078.02 88888.00 2011-06-30 23:20:24.108 181 13230.22 417.14 57077.90 88888.00 2011-06-30 23:20:25.108 181 13231.00 416.89 57077.41 88888.00 2011-06-30 23:20:26.108 181 13231.00 417.39 57078.02 88888.00 2011-06-30 23:20:27.108 181 13230.87 417.39 57078.51 88888.00 2011-06-30 23:20:28.108 181 13231.26 417.39 57078.14 88888.00 2011-06-30 23:20:29.108 181 13231.13 416.77 57077.77 88888.00 2011-06-30 23:20:30.108 181 13231.91 417.02 57079.12 88888.00 2011-06-30 23:20:31.108 181 13231.13 416.52 57078.14 88888.00 2011-06-30 23:20:32.108 181 13231.26 417.26 57078.51 88888.00 2011-06-30 23:20:33.108 181 13231.52 416.52 57078.14 88888.00 2011-06-30 23:20:34.108 181 13231.78 416.64 57078.02 88888.00 2011-06-30 23:20:35.108 181 13231.13 416.64 57078.02 88888.00 2011-06-30 23:20:36.108 181 13231.52 416.52 57078.14 88888.00 2011-06-30 23:20:37.108 181 13231.91 416.89 57078.51 88888.00 2011-06-30 23:20:38.108 181 13231.52 416.52 57078.51 88888.00 2011-06-30 23:20:39.108 181 13231.26 417.02 57078.14 88888.00 2011-06-30 23:20:40.108 181 13231.78 417.14 57078.39 88888.00 2011-06-30 23:20:41.108 181 13230.74 416.64 57078.14 88888.00 2011-06-30 23:20:42.108 181 13232.17 416.64 57078.39 88888.00 2011-06-30 23:20:43.108 181 13231.26 416.27 57078.27 88888.00 2011-06-30 23:20:44.108 181 13232.04 416.64 57078.27 88888.00 2011-06-30 23:20:45.108 181 13231.65 416.52 57078.75 88888.00 2011-06-30 23:20:46.108 181 13231.78 416.89 57078.51 88888.00 2011-06-30 23:20:47.108 181 13232.04 416.89 57079.12 88888.00 2011-06-30 23:20:48.108 181 13231.65 417.14 57078.75 88888.00 2011-06-30 23:20:49.108 181 13231.52 416.77 57078.63 88888.00 2011-06-30 23:20:50.108 181 13232.43 416.77 57078.75 88888.00 2011-06-30 23:20:51.108 181 13231.65 416.02 57079.61 88888.00 2011-06-30 23:20:52.108 181 13232.04 416.77 57079.00 88888.00 2011-06-30 23:20:53.108 181 13232.04 416.89 57079.24 88888.00 2011-06-30 23:20:54.108 181 13232.56 416.64 57077.77 88888.00 2011-06-30 23:20:55.108 181 13232.30 416.77 57079.12 88888.00 2011-06-30 23:20:56.108 181 13232.56 416.64 57079.00 88888.00 2011-06-30 23:20:57.108 181 13232.17 416.77 57079.24 88888.00 2011-06-30 23:20:58.108 181 13231.91 416.77 57078.27 88888.00 2011-06-30 23:20:59.108 181 13232.43 417.14 57078.88 88888.00 2011-06-30 23:21:00.108 181 13232.30 416.89 57078.88 88888.00 2011-06-30 23:21:01.108 181 13232.04 416.40 57078.63 88888.00 2011-06-30 23:21:02.108 181 13231.52 417.02 57078.88 88888.00 2011-06-30 23:21:03.108 181 13231.39 416.40 57078.14 88888.00 2011-06-30 23:21:04.108 181 13232.56 416.52 57079.36 88888.00 2011-06-30 23:21:05.108 181 13231.78 416.52 57079.24 88888.00 2011-06-30 23:21:06.108 181 13232.17 416.27 57078.39 88888.00 2011-06-30 23:21:07.108 181 13232.04 416.52 57079.49 88888.00 2011-06-30 23:21:08.108 181 13231.52 415.78 57078.75 88888.00 2011-06-30 23:21:09.108 181 13232.30 416.40 57078.75 88888.00 2011-06-30 23:21:10.108 181 13231.91 416.02 57079.12 88888.00 2011-06-30 23:21:11.108 181 13232.56 415.28 57078.88 88888.00 2011-06-30 23:21:12.108 181 13232.04 416.02 57078.88 88888.00 2011-06-30 23:21:13.108 181 13231.91 415.65 57079.49 88888.00 2011-06-30 23:21:14.108 181 13231.39 416.15 57079.00 88888.00 2011-06-30 23:21:15.108 181 13232.56 416.27 57079.36 88888.00 2011-06-30 23:21:16.108 181 13231.78 415.65 57078.88 88888.00 2011-06-30 23:21:17.108 181 13231.65 416.40 57078.63 88888.00 2011-06-30 23:21:18.108 181 13232.04 415.28 57079.12 88888.00 2011-06-30 23:21:19.108 181 13231.78 415.53 57079.24 88888.00 2011-06-30 23:21:20.108 181 13232.04 415.78 57078.27 88888.00 2011-06-30 23:21:21.108 181 13231.65 416.40 57079.12 88888.00 2011-06-30 23:21:22.108 181 13231.78 416.02 57079.49 88888.00 2011-06-30 23:21:23.108 181 13231.65 416.02 57079.12 88888.00 2011-06-30 23:21:24.108 181 13232.04 416.02 57078.27 88888.00 2011-06-30 23:21:25.108 181 13231.78 415.78 57079.24 88888.00 2011-06-30 23:21:26.108 181 13231.91 415.90 57079.24 88888.00 2011-06-30 23:21:27.108 181 13231.00 414.79 57079.12 88888.00 2011-06-30 23:21:28.108 181 13232.04 415.90 57079.36 88888.00 2011-06-30 23:21:29.108 181 13231.39 414.54 57079.36 88888.00 2011-06-30 23:21:30.108 181 13231.39 415.03 57079.12 88888.00 2011-06-30 23:21:31.108 181 13231.39 415.03 57078.63 88888.00 2011-06-30 23:21:32.108 181 13231.52 415.78 57078.88 88888.00 2011-06-30 23:21:33.108 181 13230.87 415.41 57079.85 88888.00 2011-06-30 23:21:34.108 181 13231.26 415.28 57079.49 88888.00 2011-06-30 23:21:35.108 181 13230.87 414.17 57079.24 88888.00 2011-06-30 23:21:36.108 181 13231.52 414.54 57079.24 88888.00 2011-06-30 23:21:37.108 181 13230.87 414.54 57079.00 88888.00 2011-06-30 23:21:38.108 181 13231.52 414.91 57078.63 88888.00 2011-06-30 23:21:39.108 181 13230.35 414.66 57079.73 88888.00 2011-06-30 23:21:40.108 181 13230.09 414.79 57079.00 88888.00 2011-06-30 23:21:41.108 181 13230.48 414.29 57079.36 88888.00 2011-06-30 23:21:42.108 181 13230.09 414.91 57078.63 88888.00 2011-06-30 23:21:43.108 181 13230.09 414.66 57079.00 88888.00 2011-06-30 23:21:44.108 181 13229.83 413.80 57078.75 88888.00 2011-06-30 23:21:45.108 181 13230.22 414.29 57078.75 88888.00 2011-06-30 23:21:46.108 181 13229.57 414.54 57079.00 88888.00 2011-06-30 23:21:47.108 181 13229.83 414.04 57079.49 88888.00 2011-06-30 23:21:48.108 181 13229.70 414.66 57078.75 88888.00 2011-06-30 23:21:49.108 181 13229.44 414.54 57079.36 88888.00 2011-06-30 23:21:50.108 181 13229.18 414.17 57079.24 88888.00 2011-06-30 23:21:51.108 181 13229.57 414.29 57079.12 88888.00 2011-06-30 23:21:52.108 181 13229.05 415.03 57078.88 88888.00 2011-06-30 23:21:53.108 181 13229.57 414.29 57079.12 88888.00 2011-06-30 23:21:54.108 181 13228.66 414.41 57078.88 88888.00 2011-06-30 23:21:55.108 181 13228.79 414.04 57078.63 88888.00 2011-06-30 23:21:56.108 181 13229.70 414.29 57079.24 88888.00 2011-06-30 23:21:57.108 181 13229.18 414.54 57079.00 88888.00 2011-06-30 23:21:58.108 181 13228.92 414.79 57079.49 88888.00 2011-06-30 23:21:59.108 181 13229.57 414.79 57079.36 88888.00 2011-06-30 23:22:00.108 181 13229.96 414.54 57079.00 88888.00 2011-06-30 23:22:01.108 181 13229.44 414.41 57079.12 88888.00 2011-06-30 23:22:02.108 181 13229.70 413.92 57079.00 88888.00 2011-06-30 23:22:03.108 181 13229.44 414.41 57078.51 88888.00 2011-06-30 23:22:04.108 181 13229.18 414.54 57079.12 88888.00 2011-06-30 23:22:05.108 181 13229.18 414.91 57079.85 88888.00 2011-06-30 23:22:06.108 181 13229.18 414.29 57078.75 88888.00 2011-06-30 23:22:07.108 181 13228.79 414.29 57078.88 88888.00 2011-06-30 23:22:08.108 181 13228.79 414.91 57078.88 88888.00 2011-06-30 23:22:09.108 181 13228.79 414.66 57079.73 88888.00 2011-06-30 23:22:10.108 181 13229.18 414.29 57079.00 88888.00 2011-06-30 23:22:11.108 181 13228.27 413.80 57079.36 88888.00 2011-06-30 23:22:12.108 181 13228.53 414.17 57079.00 88888.00 2011-06-30 23:22:13.108 181 13228.53 414.41 57078.88 88888.00 2011-06-30 23:22:14.108 181 13227.88 413.55 57078.75 88888.00 2011-06-30 23:22:15.108 181 13227.88 414.04 57079.61 88888.00 2011-06-30 23:22:16.108 181 13227.36 414.04 57079.36 88888.00 2011-06-30 23:22:17.108 181 13227.10 414.29 57078.63 88888.00 2011-06-30 23:22:18.108 181 13227.49 414.91 57079.24 88888.00 2011-06-30 23:22:19.108 181 13227.62 413.92 57078.88 88888.00 2011-06-30 23:22:20.108 181 13227.36 413.92 57079.24 88888.00 2011-06-30 23:22:21.108 181 13227.36 413.42 57079.36 88888.00 2011-06-30 23:22:22.108 181 13227.36 414.41 57079.61 88888.00 2011-06-30 23:22:23.108 181 13226.71 414.29 57078.75 88888.00 2011-06-30 23:22:24.108 181 13227.10 414.54 57078.88 88888.00 2011-06-30 23:22:25.108 181 13226.71 414.17 57079.00 88888.00 2011-06-30 23:22:26.108 181 13227.10 414.17 57078.75 88888.00 2011-06-30 23:22:27.108 181 13227.10 414.91 57078.88 88888.00 2011-06-30 23:22:28.108 181 13226.84 414.54 57079.24 88888.00 2011-06-30 23:22:29.108 181 13226.58 414.41 57078.51 88888.00 2011-06-30 23:22:30.108 181 13226.58 414.04 57079.12 88888.00 2011-06-30 23:22:31.108 181 13225.93 414.79 57079.00 88888.00 2011-06-30 23:22:32.108 181 13226.45 414.04 57079.12 88888.00 2011-06-30 23:22:33.108 181 13226.32 414.41 57078.63 88888.00 2011-06-30 23:22:34.108 181 13226.32 414.29 57078.75 88888.00 2011-06-30 23:22:35.108 181 13225.80 414.41 57079.36 88888.00 2011-06-30 23:22:36.108 181 13225.80 414.41 57078.51 88888.00 2011-06-30 23:22:37.108 181 13225.15 414.79 57078.63 88888.00 2011-06-30 23:22:38.108 181 13225.15 413.92 57078.75 88888.00 2011-06-30 23:22:39.108 181 13225.93 414.79 57079.00 88888.00 2011-06-30 23:22:40.108 181 13225.67 414.41 57078.63 88888.00 2011-06-30 23:22:41.108 181 13225.28 414.41 57079.36 88888.00 2011-06-30 23:22:42.108 181 13225.15 414.66 57079.49 88888.00 2011-06-30 23:22:43.108 181 13225.28 414.17 57078.14 88888.00 2011-06-30 23:22:44.108 181 13225.80 414.17 57078.27 88888.00 2011-06-30 23:22:45.108 181 13224.76 414.29 57079.00 88888.00 2011-06-30 23:22:46.108 181 13224.89 413.80 57078.39 88888.00 2011-06-30 23:22:47.108 181 13224.89 414.41 57079.61 88888.00 2011-06-30 23:22:48.108 181 13225.15 414.17 57079.00 88888.00 2011-06-30 23:22:49.108 181 13223.98 413.55 57078.75 88888.00 2011-06-30 23:22:50.108 181 13224.76 414.17 57078.63 88888.00 2011-06-30 23:22:51.108 181 13224.37 414.54 57078.75 88888.00 2011-06-30 23:22:52.108 181 13224.63 413.67 57078.27 88888.00 2011-06-30 23:22:53.108 181 13225.80 413.55 57078.88 88888.00 2011-06-30 23:22:54.108 181 13224.76 414.17 57079.24 88888.00 2011-06-30 23:22:55.108 181 13224.50 414.29 57079.00 88888.00 2011-06-30 23:22:56.108 181 13224.63 414.41 57078.51 88888.00 2011-06-30 23:22:57.108 181 13224.63 414.41 57078.51 88888.00 2011-06-30 23:22:58.108 181 13225.02 415.03 57078.39 88888.00 2011-06-30 23:22:59.108 181 13224.50 414.29 57078.14 88888.00 2011-06-30 23:23:00.108 181 13224.24 414.79 57078.63 88888.00 2011-06-30 23:23:01.108 181 13224.63 414.54 57078.14 88888.00 2011-06-30 23:23:02.108 181 13224.37 414.41 57078.14 88888.00 2011-06-30 23:23:03.108 181 13224.76 414.66 57078.02 88888.00 2011-06-30 23:23:04.108 181 13224.37 414.17 57078.27 88888.00 2011-06-30 23:23:05.108 181 13224.37 415.03 57078.75 88888.00 2011-06-30 23:23:06.108 181 13224.37 414.54 57078.63 88888.00 2011-06-30 23:23:07.108 181 13223.98 414.17 57078.75 88888.00 2011-06-30 23:23:08.108 181 13224.11 414.66 57078.39 88888.00 2011-06-30 23:23:09.108 181 13224.50 414.54 57077.77 88888.00 2011-06-30 23:23:10.108 181 13223.59 415.16 57078.39 88888.00 2011-06-30 23:23:11.108 181 13223.98 414.79 57077.77 88888.00 2011-06-30 23:23:12.108 181 13223.98 414.91 57078.02 88888.00 2011-06-30 23:23:13.108 181 13223.85 414.29 57077.90 88888.00 2011-06-30 23:23:14.108 181 13224.24 414.17 57077.90 88888.00 2011-06-30 23:23:15.108 181 13223.98 415.03 57077.90 88888.00 2011-06-30 23:23:16.108 181 13224.11 414.54 57077.53 88888.00 2011-06-30 23:23:17.108 181 13224.24 414.54 57078.14 88888.00 2011-06-30 23:23:18.108 181 13223.98 415.03 57077.53 88888.00 2011-06-30 23:23:19.108 181 13225.02 415.16 57078.02 88888.00 2011-06-30 23:23:20.108 181 13225.28 414.54 57077.90 88888.00 2011-06-30 23:23:21.108 181 13224.50 415.03 57078.02 88888.00 2011-06-30 23:23:22.108 181 13225.28 414.54 57077.77 88888.00 2011-06-30 23:23:23.108 181 13224.63 415.03 57077.41 88888.00 2011-06-30 23:23:24.108 181 13225.28 414.17 57078.14 88888.00 2011-06-30 23:23:25.108 181 13224.76 414.41 57077.77 88888.00 2011-06-30 23:23:26.108 181 13224.63 414.54 57077.90 88888.00 2011-06-30 23:23:27.108 181 13224.50 414.54 57077.90 88888.00 2011-06-30 23:23:28.108 181 13224.63 414.41 57077.41 88888.00 2011-06-30 23:23:29.108 181 13224.76 414.54 57077.29 88888.00 2011-06-30 23:23:30.108 181 13225.15 414.29 57077.04 88888.00 2011-06-30 23:23:31.108 181 13225.02 414.41 57077.04 88888.00 2011-06-30 23:23:32.108 181 13224.89 414.41 57077.65 88888.00 2011-06-30 23:23:33.108 181 13224.89 414.41 57077.29 88888.00 2011-06-30 23:23:34.108 181 13225.02 414.91 57077.90 88888.00 2011-06-30 23:23:35.108 181 13225.15 414.54 57077.04 88888.00 2011-06-30 23:23:36.108 181 13224.24 414.17 57078.02 88888.00 2011-06-30 23:23:37.108 181 13224.63 414.66 57077.65 88888.00 2011-06-30 23:23:38.108 181 13224.24 414.79 57077.65 88888.00 2011-06-30 23:23:39.108 181 13224.63 414.41 57076.92 88888.00 2011-06-30 23:23:40.108 181 13225.15 414.17 57077.41 88888.00 2011-06-30 23:23:41.108 181 13224.63 414.54 57077.65 88888.00 2011-06-30 23:23:42.108 181 13224.89 414.41 57077.77 88888.00 2011-06-30 23:23:43.108 181 13225.15 414.17 57077.90 88888.00 2011-06-30 23:23:44.108 181 13225.02 414.29 57077.16 88888.00 2011-06-30 23:23:45.108 181 13224.63 413.67 57077.65 88888.00 2011-06-30 23:23:46.108 181 13225.02 414.79 57076.80 88888.00 2011-06-30 23:23:47.108 181 13225.02 414.79 57077.53 88888.00 2011-06-30 23:23:48.108 181 13224.89 414.54 57077.29 88888.00 2011-06-30 23:23:49.108 181 13224.37 414.79 57077.65 88888.00 2011-06-30 23:23:50.108 181 13224.63 414.41 57077.41 88888.00 2011-06-30 23:23:51.108 181 13224.89 414.66 57077.90 88888.00 2011-06-30 23:23:52.108 181 13224.89 414.79 57076.55 88888.00 2011-06-30 23:23:53.108 181 13224.50 414.79 57076.92 88888.00 2011-06-30 23:23:54.108 181 13224.11 413.92 57077.77 88888.00 2011-06-30 23:23:55.108 181 13224.37 414.54 57077.04 88888.00 2011-06-30 23:23:56.108 181 13224.76 414.41 57077.16 88888.00 2011-06-30 23:23:57.108 181 13224.89 415.03 57077.04 88888.00 2011-06-30 23:23:58.108 181 13225.02 414.41 57077.41 88888.00 2011-06-30 23:23:59.108 181 13224.76 415.03 57077.41 88888.00 2011-06-30 23:24:00.108 181 13225.54 415.16 57077.41 88888.00 2011-06-30 23:24:01.108 181 13225.02 414.17 57077.16 88888.00 2011-06-30 23:24:02.108 181 13225.54 414.66 57077.41 88888.00 2011-06-30 23:24:03.108 181 13224.76 414.79 57077.16 88888.00 2011-06-30 23:24:04.108 181 13225.15 415.28 57077.16 88888.00 2011-06-30 23:24:05.108 181 13224.63 414.79 57077.65 88888.00 2011-06-30 23:24:06.108 181 13225.15 414.79 57076.55 88888.00 2011-06-30 23:24:07.108 181 13225.28 413.92 57077.29 88888.00 2011-06-30 23:24:08.108 181 13224.76 415.28 57076.80 88888.00 2011-06-30 23:24:09.108 181 13225.41 415.41 57077.41 88888.00 2011-06-30 23:24:10.108 181 13224.63 414.79 57076.43 88888.00 2011-06-30 23:24:11.108 181 13224.63 415.03 57077.16 88888.00 2011-06-30 23:24:12.108 181 13224.89 414.54 57076.68 88888.00 2011-06-30 23:24:13.108 181 13225.28 415.16 57077.41 88888.00 2011-06-30 23:24:14.108 181 13225.28 414.91 57077.41 88888.00 2011-06-30 23:24:15.108 181 13224.76 415.53 57077.41 88888.00 2011-06-30 23:24:16.108 181 13224.11 415.03 57076.80 88888.00 2011-06-30 23:24:17.108 181 13223.85 414.66 57077.16 88888.00 2011-06-30 23:24:18.108 181 13224.89 415.16 57076.80 88888.00 2011-06-30 23:24:19.108 181 13224.76 415.28 57076.68 88888.00 2011-06-30 23:24:20.108 181 13224.24 415.90 57076.68 88888.00 2011-06-30 23:24:21.108 181 13224.76 415.16 57076.55 88888.00 2011-06-30 23:24:22.108 181 13225.02 415.28 57077.53 88888.00 2011-06-30 23:24:23.108 181 13223.98 414.91 57076.55 88888.00 2011-06-30 23:24:24.108 181 13224.24 415.03 57076.92 88888.00 2011-06-30 23:24:25.108 181 13223.98 415.65 57077.16 88888.00 2011-06-30 23:24:26.108 181 13224.37 415.41 57077.29 88888.00 2011-06-30 23:24:27.108 181 13224.37 415.03 57076.31 88888.00 2011-06-30 23:24:28.108 181 13224.24 414.66 57076.68 88888.00 2011-06-30 23:24:29.108 181 13223.98 415.65 57077.16 88888.00 2011-06-30 23:24:30.108 181 13225.15 415.28 57076.68 88888.00 2011-06-30 23:24:31.108 181 13223.85 415.28 57077.29 88888.00 2011-06-30 23:24:32.108 181 13223.85 415.41 57076.55 88888.00 2011-06-30 23:24:33.108 181 13223.33 415.53 57076.68 88888.00 2011-06-30 23:24:34.108 181 13223.59 415.78 57076.92 88888.00 2011-06-30 23:24:35.108 181 13224.50 415.53 57076.55 88888.00 2011-06-30 23:24:36.108 181 13223.85 415.03 57077.16 88888.00 2011-06-30 23:24:37.108 181 13223.72 414.91 57076.92 88888.00 2011-06-30 23:24:38.108 181 13223.33 415.78 57076.80 88888.00 2011-06-30 23:24:39.108 181 13223.46 415.41 57076.43 88888.00 2011-06-30 23:24:40.108 181 13223.85 415.16 57077.29 88888.00 2011-06-30 23:24:41.108 181 13223.20 415.41 57076.80 88888.00 2011-06-30 23:24:42.108 181 13223.46 415.16 57076.68 88888.00 2011-06-30 23:24:43.108 181 13223.20 414.79 57076.31 88888.00 2011-06-30 23:24:44.108 181 13223.07 415.16 57076.55 88888.00 2011-06-30 23:24:45.108 181 13223.20 415.16 57076.68 88888.00 2011-06-30 23:24:46.108 181 13223.59 414.66 57077.16 88888.00 2011-06-30 23:24:47.108 181 13222.94 414.91 57076.43 88888.00 2011-06-30 23:24:48.108 181 13223.46 414.91 57076.68 88888.00 2011-06-30 23:24:49.108 181 13222.81 415.16 57076.43 88888.00 2011-06-30 23:24:50.108 181 13222.42 415.41 57076.68 88888.00 2011-06-30 23:24:51.108 181 13222.55 415.41 57077.29 88888.00 2011-06-30 23:24:52.108 181 13222.68 415.78 57076.92 88888.00 2011-06-30 23:24:53.108 181 13222.29 414.91 57077.04 88888.00 2011-06-30 23:24:54.108 181 13222.42 414.91 57076.80 88888.00 2011-06-30 23:24:55.108 181 13223.85 415.28 57076.31 88888.00 2011-06-30 23:24:56.108 181 13223.07 415.28 57076.43 88888.00 2011-06-30 23:24:57.108 181 13223.20 415.53 57077.16 88888.00 2011-06-30 23:24:58.108 181 13222.42 415.28 57076.18 88888.00 2011-06-30 23:25:00.108 181 13222.68 415.41 57076.43 88888.00 2011-06-30 23:25:01.108 181 13223.72 415.28 57076.92 88888.00 2011-06-30 23:25:02.108 181 13222.94 415.53 57076.55 88888.00 2011-06-30 23:25:03.108 181 13222.81 415.78 57076.43 88888.00 2011-06-30 23:25:04.108 181 13223.20 415.90 57076.55 88888.00 2011-06-30 23:25:05.108 181 13223.07 415.28 57076.55 88888.00 2011-06-30 23:25:06.108 181 13222.81 415.03 57076.43 88888.00 2011-06-30 23:25:07.108 181 13222.42 415.41 57076.92 88888.00 2011-06-30 23:25:08.108 181 13222.42 415.65 57076.06 88888.00 2011-06-30 23:25:09.108 181 13222.03 415.65 57076.80 88888.00 2011-06-30 23:25:10.108 181 13221.90 414.79 57076.80 88888.00 2011-06-30 23:25:11.108 181 13222.55 415.41 57076.92 88888.00 2011-06-30 23:25:12.108 181 13222.55 415.03 57076.43 88888.00 2011-06-30 23:25:13.108 181 13222.68 415.28 57076.18 88888.00 2011-06-30 23:25:14.108 181 13222.03 415.65 57076.31 88888.00 2011-06-30 23:25:15.108 181 13221.90 416.15 57076.92 88888.00 2011-06-30 23:25:16.108 181 13222.03 415.41 57076.06 88888.00 2011-06-30 23:25:17.108 181 13222.42 415.28 57076.43 88888.00 2011-06-30 23:25:18.108 181 13221.77 415.41 57076.55 88888.00 2011-06-30 23:25:19.108 181 13222.03 415.41 57076.31 88888.00 2011-06-30 23:25:20.108 181 13221.64 415.53 57076.18 88888.00 2011-06-30 23:25:21.108 181 13222.16 415.41 57076.18 88888.00 2011-06-30 23:25:22.108 181 13221.90 415.90 57076.55 88888.00 2011-06-30 23:25:23.108 181 13221.38 414.79 57076.06 88888.00 2011-06-30 23:25:24.107 181 13221.77 415.41 57076.43 88888.00 2011-06-30 23:25:25.107 181 13222.16 415.78 57076.80 88888.00 2011-06-30 23:25:26.107 181 13222.16 415.78 57075.70 88888.00 2011-06-30 23:25:27.107 181 13221.64 415.78 57076.68 88888.00 2011-06-30 23:25:28.107 181 13221.90 415.78 57076.55 88888.00 2011-06-30 23:25:29.107 181 13221.77 415.65 57076.31 88888.00 2011-06-30 23:25:30.107 181 13221.64 415.78 57076.68 88888.00 2011-06-30 23:25:31.107 181 13221.77 415.53 57076.68 88888.00 2011-06-30 23:25:32.107 181 13222.03 415.53 57076.68 88888.00 2011-06-30 23:25:33.107 181 13221.64 416.15 57076.68 88888.00 2011-06-30 23:25:34.107 181 13222.55 415.28 57076.55 88888.00 2011-06-30 23:25:35.107 181 13222.55 415.53 57075.94 88888.00 2011-06-30 23:25:36.107 181 13221.90 415.78 57076.31 88888.00 2011-06-30 23:25:37.107 181 13221.77 416.27 57076.43 88888.00 2011-06-30 23:25:38.107 181 13222.42 415.28 57076.31 88888.00 2011-06-30 23:25:39.107 181 13222.29 416.15 57076.06 88888.00 2011-06-30 23:25:40.107 181 13222.81 415.65 57075.94 88888.00 2011-06-30 23:25:41.107 181 13222.42 416.77 57076.55 88888.00 2011-06-30 23:25:42.107 181 13222.81 416.64 57076.43 88888.00 2011-06-30 23:25:43.107 181 13222.42 416.77 57076.55 88888.00 2011-06-30 23:25:44.107 181 13222.16 416.52 57075.94 88888.00 2011-06-30 23:25:45.107 181 13222.81 416.52 57076.18 88888.00 2011-06-30 23:25:46.107 181 13222.55 416.27 57076.55 88888.00 2011-06-30 23:25:47.107 181 13222.29 416.02 57076.18 88888.00 2011-06-30 23:25:48.107 181 13222.55 416.15 57076.43 88888.00 2011-06-30 23:25:49.107 181 13222.55 416.02 57075.94 88888.00 2011-06-30 23:25:50.107 181 13222.55 416.52 57076.06 88888.00 2011-06-30 23:25:51.107 181 13222.16 416.02 57075.94 88888.00 2011-06-30 23:25:52.107 181 13222.03 416.77 57076.43 88888.00 2011-06-30 23:25:53.107 181 13222.29 415.41 57076.55 88888.00 2011-06-30 23:25:54.107 181 13222.81 416.02 57076.55 88888.00 2011-06-30 23:25:55.107 181 13222.03 416.27 57075.70 88888.00 2011-06-30 23:25:56.107 181 13222.68 415.78 57075.94 88888.00 2011-06-30 23:25:57.107 181 13222.55 415.78 57076.31 88888.00 2011-06-30 23:25:58.107 181 13222.81 416.27 57076.18 88888.00 2011-06-30 23:25:59.107 181 13222.29 416.15 57076.43 88888.00 2011-06-30 23:26:00.107 181 13222.16 416.02 57076.68 88888.00 2011-06-30 23:26:01.107 181 13222.55 416.27 57075.94 88888.00 2011-06-30 23:26:02.107 181 13222.03 415.78 57076.18 88888.00 2011-06-30 23:26:03.107 181 13222.42 416.02 57076.18 88888.00 2011-06-30 23:26:04.107 181 13222.68 415.65 57077.41 88888.00 2011-06-30 23:26:05.107 181 13222.16 415.90 57076.31 88888.00 2011-06-30 23:26:06.107 181 13222.68 415.78 57075.82 88888.00 2011-06-30 23:26:07.107 181 13223.20 415.41 57076.06 88888.00 2011-06-30 23:26:08.107 181 13222.55 416.40 57075.94 88888.00 2011-06-30 23:26:09.107 181 13222.42 416.77 57076.18 88888.00 2011-06-30 23:26:10.107 181 13222.68 416.89 57076.92 88888.00 2011-06-30 23:26:11.107 181 13222.81 416.02 57075.70 88888.00 2011-06-30 23:26:12.107 181 13223.33 416.64 57076.06 88888.00 2011-06-30 23:26:13.107 181 13222.42 416.27 57075.82 88888.00 2011-06-30 23:26:14.107 181 13222.68 416.52 57075.57 88888.00 2011-06-30 23:26:15.107 181 13222.68 416.27 57076.80 88888.00 2011-06-30 23:26:16.107 181 13222.81 416.15 57076.06 88888.00 2011-06-30 23:26:17.107 181 13222.68 415.90 57076.18 88888.00 2011-06-30 23:26:18.107 181 13223.07 415.78 57075.70 88888.00 2011-06-30 23:26:19.107 181 13223.20 416.77 57075.94 88888.00 2011-06-30 23:26:20.107 181 13223.33 416.64 57076.43 88888.00 2011-06-30 23:26:21.107 181 13222.68 415.90 57076.18 88888.00 2011-06-30 23:26:22.107 181 13222.55 416.52 57076.43 88888.00 2011-06-30 23:26:23.107 181 13222.68 416.27 57076.06 88888.00 2011-06-30 23:26:24.107 181 13223.20 416.64 57076.06 88888.00 2011-06-30 23:26:25.107 181 13223.07 415.78 57076.31 88888.00 2011-06-30 23:26:26.107 181 13222.29 416.40 57076.06 88888.00 2011-06-30 23:26:27.107 181 13223.20 416.52 57076.55 88888.00 2011-06-30 23:26:28.107 181 13222.68 416.64 57075.82 88888.00 2011-06-30 23:26:29.107 181 13222.42 416.89 57076.80 88888.00 2011-06-30 23:26:30.107 181 13222.68 416.02 57076.80 88888.00 2011-06-30 23:26:31.107 181 13223.07 416.40 57076.92 88888.00 2011-06-30 23:26:32.107 181 13223.33 416.64 57076.06 88888.00 2011-06-30 23:26:33.107 181 13222.94 416.64 57076.68 88888.00 2011-06-30 23:26:34.107 181 13222.55 416.64 57076.55 88888.00 2011-06-30 23:26:35.107 181 13223.46 416.52 57076.18 88888.00 2011-06-30 23:26:36.107 181 13223.98 416.40 57076.31 88888.00 2011-06-30 23:26:37.107 181 13223.20 416.64 57076.18 88888.00 2011-06-30 23:26:38.107 181 13223.07 416.64 57076.68 88888.00 2011-06-30 23:26:39.107 181 13222.94 417.14 57076.55 88888.00 2011-06-30 23:26:40.107 181 13222.68 416.52 57076.43 88888.00 2011-06-30 23:26:41.107 181 13222.81 416.02 57076.68 88888.00 2011-06-30 23:26:42.107 181 13222.94 416.64 57076.31 88888.00 2011-06-30 23:26:43.107 181 13222.16 416.40 57076.06 88888.00 2011-06-30 23:26:44.107 181 13222.81 416.77 57075.70 88888.00 2011-06-30 23:26:45.107 181 13221.90 416.40 57075.82 88888.00 2011-06-30 23:26:46.107 181 13222.94 416.52 57076.18 88888.00 2011-06-30 23:26:47.107 181 13222.81 416.52 57076.80 88888.00 2011-06-30 23:26:48.107 181 13222.68 416.52 57076.55 88888.00 2011-06-30 23:26:49.107 181 13222.29 416.77 57076.68 88888.00 2011-06-30 23:26:50.107 181 13222.03 416.02 57076.06 88888.00 2011-06-30 23:26:51.107 181 13222.42 416.27 57076.43 88888.00 2011-06-30 23:26:52.107 181 13222.16 416.52 57075.82 88888.00 2011-06-30 23:26:53.107 181 13221.64 416.15 57075.94 88888.00 2011-06-30 23:26:54.107 181 13221.90 416.40 57076.68 88888.00 2011-06-30 23:26:55.107 181 13222.68 416.64 57075.94 88888.00 2011-06-30 23:26:56.107 181 13221.90 415.53 57076.18 88888.00 2011-06-30 23:26:57.107 181 13221.90 415.90 57076.43 88888.00 2011-06-30 23:26:58.107 181 13222.29 415.53 57076.80 88888.00 2011-06-30 23:26:59.107 181 13221.90 415.53 57076.68 88888.00 2011-06-30 23:27:00.107 181 13221.90 416.02 57075.70 88888.00 2011-06-30 23:27:01.107 181 13221.38 416.02 57075.45 88888.00 2011-06-30 23:27:02.107 181 13221.77 416.15 57076.31 88888.00 2011-06-30 23:27:03.107 181 13221.64 415.03 57075.94 88888.00 2011-06-30 23:27:04.107 181 13221.64 416.15 57075.94 88888.00 2011-06-30 23:27:05.107 181 13221.38 415.28 57076.31 88888.00 2011-06-30 23:27:06.107 181 13221.12 415.65 57076.18 88888.00 2011-06-30 23:27:07.107 181 13221.38 415.41 57076.06 88888.00 2011-06-30 23:27:08.107 181 13221.64 415.41 57076.43 88888.00 2011-06-30 23:27:09.107 181 13221.90 416.15 57076.31 88888.00 2011-06-30 23:27:10.107 181 13220.99 416.15 57076.68 88888.00 2011-06-30 23:27:11.107 181 13221.25 416.02 57076.18 88888.00 2011-06-30 23:27:12.107 181 13221.64 415.53 57075.94 88888.00 2011-06-30 23:27:13.107 181 13221.38 416.27 57076.18 88888.00 2011-06-30 23:27:14.107 181 13221.64 415.53 57076.18 88888.00 2011-06-30 23:27:15.107 181 13221.25 415.78 57076.80 88888.00 2011-06-30 23:27:16.107 181 13221.38 415.41 57076.18 88888.00 2011-06-30 23:27:17.107 181 13221.38 415.90 57076.31 88888.00 2011-06-30 23:27:18.107 181 13221.77 415.90 57075.94 88888.00 2011-06-30 23:27:19.107 181 13221.90 416.02 57075.82 88888.00 2011-06-30 23:27:20.107 181 13221.90 416.77 57076.43 88888.00 2011-06-30 23:27:21.107 181 13220.99 416.02 57076.55 88888.00 2011-06-30 23:27:22.107 181 13221.51 416.64 57076.55 88888.00 2011-06-30 23:27:23.107 181 13221.77 416.15 57076.43 88888.00 2011-06-30 23:27:24.107 181 13221.38 416.40 57076.80 88888.00 2011-06-30 23:27:25.107 181 13221.51 416.77 57076.68 88888.00 2011-06-30 23:27:26.107 181 13220.99 416.40 57076.43 88888.00 2011-06-30 23:27:27.107 181 13220.86 415.03 57076.80 88888.00 2011-06-30 23:27:28.107 181 13221.51 416.64 57076.18 88888.00 2011-06-30 23:27:29.107 181 13221.25 415.53 57076.55 88888.00 2011-06-30 23:27:30.107 181 13220.99 416.27 57077.04 88888.00 2011-06-30 23:27:31.107 181 13221.12 416.27 57076.68 88888.00 2011-06-30 23:27:32.107 181 13220.60 415.90 57075.94 88888.00 2011-06-30 23:27:33.107 181 13220.60 415.78 57075.94 88888.00 2011-06-30 23:27:34.107 181 13220.21 415.28 57076.31 88888.00 2011-06-30 23:27:35.107 181 13220.47 415.78 57076.68 88888.00 2011-06-30 23:27:36.107 181 13220.73 415.78 57076.43 88888.00 2011-06-30 23:27:37.107 181 13220.47 415.90 57076.55 88888.00 2011-06-30 23:27:38.107 181 13220.21 415.53 57076.18 88888.00 2011-06-30 23:27:39.107 181 13220.34 415.78 57076.80 88888.00 2011-06-30 23:27:40.107 181 13219.82 415.90 57076.18 88888.00 2011-06-30 23:27:41.107 181 13219.82 414.91 57076.18 88888.00 2011-06-30 23:27:42.107 181 13220.86 415.28 57076.18 88888.00 2011-06-30 23:27:43.107 181 13220.21 415.78 57076.55 88888.00 2011-06-30 23:27:44.107 181 13220.21 415.90 57076.06 88888.00 2011-06-30 23:27:45.107 181 13220.34 415.90 57076.80 88888.00 2011-06-30 23:27:46.107 181 13220.08 415.78 57076.43 88888.00 2011-06-30 23:27:47.107 181 13220.08 415.78 57075.82 88888.00 2011-06-30 23:27:48.107 181 13219.69 416.15 57076.06 88888.00 2011-06-30 23:27:49.107 181 13219.82 415.53 57075.94 88888.00 2011-06-30 23:27:50.107 181 13220.08 415.78 57076.18 88888.00 2011-06-30 23:27:51.107 181 13218.91 415.65 57076.55 88888.00 2011-06-30 23:27:52.107 181 13219.56 415.53 57075.82 88888.00 2011-06-30 23:27:53.107 181 13219.82 416.27 57076.68 88888.00 2011-06-30 23:27:54.107 181 13219.43 415.90 57075.82 88888.00 2011-06-30 23:27:55.107 181 13218.52 416.15 57076.43 88888.00 2011-06-30 23:27:56.107 181 13219.56 415.65 57075.70 88888.00 2011-06-30 23:27:57.107 181 13219.43 416.40 57075.57 88888.00 2011-06-30 23:27:58.107 181 13219.04 415.28 57075.70 88888.00 2011-06-30 23:27:59.107 181 13219.17 415.65 57076.43 88888.00 2011-06-30 23:28:00.107 181 13219.17 415.78 57076.06 88888.00 2011-06-30 23:28:01.107 181 13218.91 415.16 57075.70 88888.00 2011-06-30 23:28:02.107 181 13218.78 415.16 57075.94 88888.00 2011-06-30 23:28:03.107 181 13218.52 415.41 57075.82 88888.00 2011-06-30 23:28:04.107 181 13219.82 415.78 57075.70 88888.00 2011-06-30 23:28:05.107 181 13218.65 416.27 57075.45 88888.00 2011-06-30 23:28:06.107 181 13218.91 415.90 57076.06 88888.00 2011-06-30 23:28:07.107 181 13219.30 416.15 57075.94 88888.00 2011-06-30 23:28:08.107 181 13219.43 416.27 57076.18 88888.00 2011-06-30 23:28:09.107 181 13218.78 415.78 57076.18 88888.00 2011-06-30 23:28:10.107 181 13219.30 415.41 57076.06 88888.00 2011-06-30 23:28:11.107 181 13218.91 415.65 57075.70 88888.00 2011-06-30 23:28:12.107 181 13219.82 416.15 57076.43 88888.00 2011-06-30 23:28:13.107 181 13219.69 415.65 57076.18 88888.00 2011-06-30 23:28:14.107 181 13218.91 416.27 57076.31 88888.00 2011-06-30 23:28:15.107 181 13219.69 416.15 57075.21 88888.00 2011-06-30 23:28:16.107 181 13219.82 416.52 57075.57 88888.00 2011-06-30 23:28:17.107 181 13220.21 415.65 57075.82 88888.00 2011-06-30 23:28:18.107 181 13219.30 415.78 57075.70 88888.00 2011-06-30 23:28:19.107 181 13220.47 416.40 57076.18 88888.00 2011-06-30 23:28:20.107 181 13220.08 416.27 57076.18 88888.00 2011-06-30 23:28:21.107 181 13220.86 415.90 57076.43 88888.00 2011-06-30 23:28:22.107 181 13220.60 416.77 57076.43 88888.00 2011-06-30 23:28:23.107 181 13220.21 416.40 57076.06 88888.00 2011-06-30 23:28:24.107 181 13220.99 416.77 57076.06 88888.00 2011-06-30 23:28:25.107 181 13220.86 416.40 57076.68 88888.00 2011-06-30 23:28:26.107 181 13221.25 417.39 57076.55 88888.00 2011-06-30 23:28:27.107 181 13220.47 416.77 57076.43 88888.00 2011-06-30 23:28:28.107 181 13221.38 416.64 57077.16 88888.00 2011-06-30 23:28:29.107 181 13221.25 417.39 57076.18 88888.00 2011-06-30 23:28:30.107 181 13221.64 416.64 57076.55 88888.00 2011-06-30 23:28:31.107 181 13221.64 417.26 57076.80 88888.00 2011-06-30 23:28:32.107 181 13221.64 417.39 57076.55 88888.00 2011-06-30 23:28:33.107 181 13222.03 417.39 57076.55 88888.00 2011-06-30 23:28:34.107 181 13221.25 417.39 57076.55 88888.00 2011-06-30 23:28:35.107 181 13222.16 417.64 57076.43 88888.00 2011-06-30 23:28:36.107 181 13221.64 417.26 57077.41 88888.00 2011-06-30 23:28:37.107 181 13222.42 417.26 57077.29 88888.00 2011-06-30 23:28:38.107 181 13222.55 417.26 57077.16 88888.00 2011-06-30 23:28:39.107 181 13222.29 417.64 57076.55 88888.00 2011-06-30 23:28:40.107 181 13221.77 416.64 57076.80 88888.00 2011-06-30 23:28:41.107 181 13222.03 416.89 57077.04 88888.00 2011-06-30 23:28:42.107 181 13222.68 417.14 57076.68 88888.00 2011-06-30 23:28:43.107 181 13222.81 416.40 57077.65 88888.00 2011-06-30 23:28:44.107 181 13222.94 416.77 57076.55 88888.00 2011-06-30 23:28:45.107 181 13223.59 416.77 57077.04 88888.00 2011-06-30 23:28:46.107 181 13222.81 417.14 57077.41 88888.00 2011-06-30 23:28:47.107 181 13222.68 417.14 57078.02 88888.00 2011-06-30 23:28:48.107 181 13222.81 416.77 57077.04 88888.00 2011-06-30 23:28:49.107 181 13223.20 416.64 57077.16 88888.00 2011-06-30 23:28:50.107 181 13223.46 417.26 57077.41 88888.00 2011-06-30 23:28:51.107 181 13222.81 416.52 57077.29 88888.00 2011-06-30 23:28:52.107 181 13222.81 416.77 57076.68 88888.00 2011-06-30 23:28:53.107 181 13223.98 416.64 57077.16 88888.00 2011-06-30 23:28:54.107 181 13223.46 416.40 57077.16 88888.00 2011-06-30 23:28:55.107 181 13223.72 416.27 57077.29 88888.00 2011-06-30 23:28:56.107 181 13223.59 416.89 57077.53 88888.00 2011-06-30 23:28:57.107 181 13222.94 416.52 57077.77 88888.00 2011-06-30 23:28:58.107 181 13222.81 416.77 57077.29 88888.00 2011-06-30 23:28:59.107 181 13223.07 417.39 57077.53 88888.00 2011-06-30 23:29:00.107 181 13222.94 416.15 57077.53 88888.00 2011-06-30 23:29:01.107 181 13222.81 416.89 57077.41 88888.00 2011-06-30 23:29:02.107 181 13223.85 417.02 57078.02 88888.00 2011-06-30 23:29:03.107 181 13223.46 416.40 57077.41 88888.00 2011-06-30 23:29:04.107 181 13223.72 416.27 57076.92 88888.00 2011-06-30 23:29:05.107 181 13224.11 417.02 57077.16 88888.00 2011-06-30 23:29:06.107 181 13223.59 416.15 57077.29 88888.00 2011-06-30 23:29:07.107 181 13223.72 417.26 57078.02 88888.00 2011-06-30 23:29:08.107 181 13223.72 416.52 57077.77 88888.00 2011-06-30 23:29:09.107 181 13223.07 416.64 57077.16 88888.00 2011-06-30 23:29:10.107 181 13223.59 417.39 57077.04 88888.00 2011-06-30 23:29:11.107 181 13223.85 416.89 57077.65 88888.00 2011-06-30 23:29:12.107 181 13223.07 415.90 57078.02 88888.00 2011-06-30 23:29:13.107 181 13223.59 416.64 57077.29 88888.00 2011-06-30 23:29:14.107 181 13223.98 416.89 57077.53 88888.00 2011-06-30 23:29:15.107 181 13224.37 416.15 57077.53 88888.00 2011-06-30 23:29:16.107 181 13223.46 415.78 57077.41 88888.00 2011-06-30 23:29:17.107 181 13223.98 416.02 57077.41 88888.00 2011-06-30 23:29:18.107 181 13224.11 416.40 57077.29 88888.00 2011-06-30 23:29:19.107 181 13223.72 415.65 57077.53 88888.00 2011-06-30 23:29:20.107 181 13223.46 416.15 57078.02 88888.00 2011-06-30 23:29:21.107 181 13223.33 415.65 57077.29 88888.00 2011-06-30 23:29:22.107 181 13223.07 416.15 57077.41 88888.00 2011-06-30 23:29:23.107 181 13223.07 415.90 57077.77 88888.00 2011-06-30 23:29:24.107 181 13222.94 416.15 57077.41 88888.00 2011-06-30 23:29:25.107 181 13223.20 415.65 57077.29 88888.00 2011-06-30 23:29:26.107 181 13223.59 415.90 57077.29 88888.00 2011-06-30 23:29:27.107 181 13223.33 415.90 57077.41 88888.00 2011-06-30 23:29:28.107 181 13222.68 416.02 57077.41 88888.00 2011-06-30 23:29:29.107 181 13223.72 415.41 57077.41 88888.00 2011-06-30 23:29:30.107 181 13223.33 415.28 57077.53 88888.00 2011-06-30 23:29:31.107 181 13223.72 415.16 57077.90 88888.00 2011-06-30 23:29:32.107 181 13223.98 415.41 57077.29 88888.00 2011-06-30 23:29:33.107 181 13223.46 415.90 57077.53 88888.00 2011-06-30 23:29:34.107 181 13224.24 415.90 57078.02 88888.00 2011-06-30 23:29:35.107 181 13223.98 415.41 57077.53 88888.00 2011-06-30 23:29:36.107 181 13224.24 415.78 57077.53 88888.00 2011-06-30 23:29:37.107 181 13224.63 415.53 57077.41 88888.00 2011-06-30 23:29:38.107 181 13225.15 415.16 57078.51 88888.00 2011-06-30 23:29:39.107 181 13224.76 416.02 57077.41 88888.00 2011-06-30 23:29:40.107 181 13224.76 415.28 57078.27 88888.00 2011-06-30 23:29:41.107 181 13224.63 415.03 57077.65 88888.00 2011-06-30 23:29:42.107 181 13224.76 415.28 57077.65 88888.00 2011-06-30 23:29:43.107 181 13225.28 415.41 57077.90 88888.00 2011-06-30 23:29:44.107 181 13225.02 414.91 57077.29 88888.00 2011-06-30 23:29:45.107 181 13225.15 415.78 57077.65 88888.00 2011-06-30 23:29:46.107 181 13226.19 416.02 57078.14 88888.00 2011-06-30 23:29:47.107 181 13225.80 415.90 57077.53 88888.00 2011-06-30 23:29:48.107 181 13225.80 415.90 57078.14 88888.00 2011-06-30 23:29:49.107 181 13225.41 415.16 57078.63 88888.00 2011-06-30 23:29:50.107 181 13225.80 415.53 57078.02 88888.00 2011-06-30 23:29:51.107 181 13225.41 415.65 57078.51 88888.00 2011-06-30 23:29:52.107 181 13226.32 416.15 57077.77 88888.00 2011-06-30 23:29:53.107 181 13225.28 415.65 57078.27 88888.00 2011-06-30 23:29:54.107 181 13227.23 415.28 57078.63 88888.00 2011-06-30 23:29:55.107 181 13226.97 415.28 57078.51 88888.00 2011-06-30 23:29:56.107 181 13226.97 416.02 57078.02 88888.00 2011-06-30 23:29:57.107 181 13226.19 416.15 57078.51 88888.00 2011-06-30 23:29:58.107 181 13226.97 416.27 57078.27 88888.00 2011-06-30 23:29:59.107 181 13226.84 415.90 57078.75 88888.00 2011-06-30 23:30:00.107 181 13226.97 416.40 57078.14 88888.00 2011-06-30 23:30:01.107 181 13226.58 416.27 57079.24 88888.00 2011-06-30 23:30:02.107 181 13227.10 416.52 57078.75 88888.00 2011-06-30 23:30:03.107 181 13227.23 415.78 57078.75 88888.00 2011-06-30 23:30:04.107 181 13226.19 415.16 57079.49 88888.00 2011-06-30 23:30:05.107 181 13226.97 415.53 57078.63 88888.00 2011-06-30 23:30:06.107 181 13227.49 416.40 57078.88 88888.00 2011-06-30 23:30:07.107 181 13226.32 415.65 57079.12 88888.00 2011-06-30 23:30:08.107 181 13226.45 416.40 57078.14 88888.00 2011-06-30 23:30:09.107 181 13227.36 416.77 57079.00 88888.00 2011-06-30 23:30:10.107 181 13227.36 415.90 57079.12 88888.00 2011-06-30 23:30:11.107 181 13227.49 416.52 57078.51 88888.00 2011-06-30 23:30:12.107 181 13226.58 416.02 57079.00 88888.00 2011-06-30 23:30:13.107 181 13226.58 415.41 57079.49 88888.00 2011-06-30 23:30:14.107 181 13226.84 415.53 57078.75 88888.00 2011-06-30 23:30:15.107 181 13226.84 415.78 57078.39 88888.00 2011-06-30 23:30:16.107 181 13227.88 415.53 57079.24 88888.00 2011-06-30 23:30:17.107 181 13227.10 415.41 57079.61 88888.00 2011-06-30 23:30:18.107 181 13226.97 416.15 57079.24 88888.00 2011-06-30 23:30:19.107 181 13227.36 415.65 57078.88 88888.00 2011-06-30 23:30:20.107 181 13227.62 415.78 57079.36 88888.00 2011-06-30 23:30:21.107 181 13227.62 416.15 57079.24 88888.00 2011-06-30 23:30:22.107 181 13227.75 416.52 57079.36 88888.00 2011-06-30 23:30:23.107 181 13227.75 416.27 57079.24 88888.00 2011-06-30 23:30:24.107 181 13228.27 416.15 57079.24 88888.00 2011-06-30 23:30:25.107 181 13228.53 416.52 57079.12 88888.00 2011-06-30 23:30:26.107 181 13228.66 415.53 57079.98 88888.00 2011-06-30 23:30:27.107 181 13228.40 416.15 57079.49 88888.00 2011-06-30 23:30:28.107 181 13228.53 416.40 57080.34 88888.00 2011-06-30 23:30:29.107 181 13229.05 415.90 57079.49 88888.00 2011-06-30 23:30:30.107 181 13228.53 416.89 57079.61 88888.00 2011-06-30 23:30:31.107 181 13228.92 416.64 57079.98 88888.00 2011-06-30 23:30:32.107 181 13229.05 416.40 57079.98 88888.00 2011-06-30 23:30:33.107 181 13229.31 416.02 57079.98 88888.00 2011-06-30 23:30:34.107 181 13228.79 416.64 57079.85 88888.00 2011-06-30 23:30:35.107 181 13229.96 416.89 57079.61 88888.00 2011-06-30 23:30:36.107 181 13229.31 416.15 57079.98 88888.00 2011-06-30 23:30:37.107 181 13229.70 415.90 57080.95 88888.00 2011-06-30 23:30:38.107 181 13229.83 416.52 57079.85 88888.00 2011-06-30 23:30:39.107 181 13229.70 417.02 57079.98 88888.00 2011-06-30 23:30:40.107 181 13229.96 416.64 57080.22 88888.00 2011-06-30 23:30:41.107 181 13229.44 416.77 57080.10 88888.00 2011-06-30 23:30:42.107 181 13229.57 416.89 57080.22 88888.00 2011-06-30 23:30:43.107 181 13228.79 416.40 57081.32 88888.00 2011-06-30 23:30:44.107 181 13229.18 417.02 57080.83 88888.00 2011-06-30 23:30:45.107 181 13229.70 416.40 57080.34 88888.00 2011-06-30 23:30:46.107 181 13229.44 417.39 57080.46 88888.00 2011-06-30 23:30:47.107 181 13229.70 416.77 57081.07 88888.00 2011-06-30 23:30:48.107 181 13229.70 417.26 57080.83 88888.00 2011-06-30 23:30:49.107 181 13229.57 417.64 57080.83 88888.00 2011-06-30 23:30:50.107 181 13230.09 417.02 57079.98 88888.00 2011-06-30 23:30:51.107 181 13229.18 417.26 57081.32 88888.00 2011-06-30 23:30:52.107 181 13229.83 417.76 57080.71 88888.00 2011-06-30 23:30:53.107 181 13229.44 417.02 57079.98 88888.00 2011-06-30 23:30:54.107 181 13230.22 417.14 57081.44 88888.00 2011-06-30 23:30:55.107 181 13229.44 417.51 57080.83 88888.00 2011-06-30 23:30:56.107 181 13229.57 417.76 57080.59 88888.00 2011-06-30 23:30:57.107 181 13229.70 417.76 57080.83 88888.00 2011-06-30 23:30:58.107 181 13230.35 417.39 57080.83 88888.00 2011-06-30 23:30:59.107 181 13229.70 417.76 57080.59 88888.00 2011-06-30 23:31:00.107 181 13229.83 418.25 57081.20 88888.00 2011-06-30 23:31:01.107 181 13229.18 417.39 57080.95 88888.00 2011-06-30 23:31:02.107 181 13229.96 417.39 57081.07 88888.00 2011-06-30 23:31:03.107 181 13230.09 417.02 57080.46 88888.00 2011-06-30 23:31:04.107 181 13229.96 417.51 57080.95 88888.00 2011-06-30 23:31:05.107 181 13229.57 418.01 57081.07 88888.00 2011-06-30 23:31:06.107 181 13229.44 417.76 57080.71 88888.00 2011-06-30 23:31:07.107 181 13229.31 417.51 57080.46 88888.00 2011-06-30 23:31:08.107 181 13229.18 417.39 57080.59 88888.00 2011-06-30 23:31:09.107 181 13229.05 417.64 57080.34 88888.00 2011-06-30 23:31:10.107 181 13228.92 417.64 57080.22 88888.00 2011-06-30 23:31:11.107 181 13229.83 417.76 57081.07 88888.00 2011-06-30 23:31:12.107 181 13229.18 417.64 57081.69 88888.00 2011-06-30 23:31:13.107 181 13228.92 417.88 57080.59 88888.00 2011-06-30 23:31:14.107 181 13229.18 417.64 57080.22 88888.00 2011-06-30 23:31:15.107 181 13229.05 418.01 57080.71 88888.00 2011-06-30 23:31:16.107 181 13229.31 417.64 57080.46 88888.00 2011-06-30 23:31:17.107 181 13228.92 417.64 57080.59 88888.00 2011-06-30 23:31:18.107 181 13228.27 417.76 57080.95 88888.00 2011-06-30 23:31:19.107 181 13228.66 417.76 57080.34 88888.00 2011-06-30 23:31:20.107 181 13228.79 417.76 57080.83 88888.00 2011-06-30 23:31:21.107 181 13227.75 417.88 57080.83 88888.00 2011-06-30 23:31:22.107 181 13228.27 418.01 57080.22 88888.00 2011-06-30 23:31:23.107 181 13228.53 417.51 57079.98 88888.00 2011-06-30 23:31:24.107 181 13228.40 417.64 57080.46 88888.00 2011-06-30 23:31:25.107 181 13228.66 417.88 57080.83 88888.00 2011-06-30 23:31:26.107 181 13228.14 418.25 57080.59 88888.00 2011-06-30 23:31:27.107 181 13228.40 417.51 57081.07 88888.00 2011-06-30 23:31:28.107 181 13228.27 418.13 57080.46 88888.00 2011-06-30 23:31:29.107 181 13228.01 417.88 57080.71 88888.00 2011-06-30 23:31:30.107 181 13228.27 418.01 57080.71 88888.00 2011-06-30 23:31:31.107 181 13228.40 417.64 57080.22 88888.00 2011-06-30 23:31:32.107 181 13228.14 418.01 57080.71 88888.00 2011-06-30 23:31:33.107 181 13228.01 417.76 57080.95 88888.00 2011-06-30 23:31:34.107 181 13227.88 418.63 57080.83 88888.00 2011-06-30 23:31:35.107 181 13228.53 417.88 57080.46 88888.00 2011-06-30 23:31:36.107 181 13228.53 418.01 57080.83 88888.00 2011-06-30 23:31:37.107 181 13228.53 418.50 57080.34 88888.00 2011-06-30 23:31:38.107 181 13228.79 418.25 57080.71 88888.00 2011-06-30 23:31:39.107 181 13228.79 417.64 57080.83 88888.00 2011-06-30 23:31:40.107 181 13228.79 418.25 57080.22 88888.00 2011-06-30 23:31:41.107 181 13229.18 417.88 57080.22 88888.00 2011-06-30 23:31:42.107 181 13229.44 418.13 57080.71 88888.00 2011-06-30 23:31:43.107 181 13229.18 418.13 57080.34 88888.00 2011-06-30 23:31:44.107 181 13228.40 418.01 57080.34 88888.00 2011-06-30 23:31:45.107 181 13228.53 417.88 57080.59 88888.00 2011-06-30 23:31:46.107 181 13228.53 417.76 57080.71 88888.00 2011-06-30 23:31:47.107 181 13228.53 418.13 57080.34 88888.00 2011-06-30 23:31:48.107 181 13228.53 417.88 57080.22 88888.00 2011-06-30 23:31:49.107 181 13228.79 418.13 57079.73 88888.00 2011-06-30 23:31:50.107 181 13228.53 417.76 57079.61 88888.00 2011-06-30 23:31:51.107 181 13228.27 417.76 57080.22 88888.00 2011-06-30 23:31:52.107 181 13228.53 416.89 57080.59 88888.00 2011-06-30 23:31:53.107 181 13228.79 417.39 57080.10 88888.00 2011-06-30 23:31:54.107 181 13227.88 417.51 57080.46 88888.00 2011-06-30 23:31:55.107 181 13228.14 417.14 57080.22 88888.00 2011-06-30 23:31:56.107 181 13228.14 417.39 57080.71 88888.00 2011-06-30 23:31:57.107 181 13228.40 417.76 57080.59 88888.00 2011-06-30 23:31:58.107 181 13227.88 417.14 57080.46 88888.00 2011-06-30 23:31:59.107 181 13227.88 416.77 57080.22 88888.00 2011-06-30 23:32:00.107 181 13228.27 417.02 57080.71 88888.00 2011-06-30 23:32:01.107 181 13228.53 417.14 57080.59 88888.00 2011-06-30 23:32:02.107 181 13228.53 416.64 57080.71 88888.00 2011-06-30 23:32:03.107 181 13228.01 416.89 57080.83 88888.00 2011-06-30 23:32:04.107 181 13228.66 416.64 57079.98 88888.00 2011-06-30 23:32:05.107 181 13228.40 417.51 57080.22 88888.00 2011-06-30 23:32:06.107 181 13228.53 417.02 57080.22 88888.00 2011-06-30 23:32:07.107 181 13228.92 416.89 57079.98 88888.00 2011-06-30 23:32:08.107 181 13228.66 416.64 57080.10 88888.00 2011-06-30 23:32:09.107 181 13228.27 416.89 57080.46 88888.00 2011-06-30 23:32:10.107 181 13228.92 417.39 57080.34 88888.00 2011-06-30 23:32:11.107 181 13228.66 417.39 57080.95 88888.00 2011-06-30 23:32:12.107 181 13228.79 417.02 57080.71 88888.00 2011-06-30 23:32:13.107 181 13228.53 417.39 57081.20 88888.00 2011-06-30 23:32:14.107 181 13228.40 417.64 57080.83 88888.00 2011-06-30 23:32:15.107 181 13229.18 417.51 57080.95 88888.00 2011-06-30 23:32:16.107 181 13229.31 417.02 57080.22 88888.00 2011-06-30 23:32:17.107 181 13229.57 417.14 57080.46 88888.00 2011-06-30 23:32:18.107 181 13229.70 417.51 57080.34 88888.00 2011-06-30 23:32:19.107 181 13229.05 417.39 57080.71 88888.00 2011-06-30 23:32:20.107 181 13229.31 418.13 57080.83 88888.00 2011-06-30 23:32:21.107 181 13229.31 417.51 57080.95 88888.00 2011-06-30 23:32:22.107 181 13230.09 417.26 57080.95 88888.00 2011-06-30 23:32:23.107 181 13230.22 417.39 57080.95 88888.00 2011-06-30 23:32:24.107 181 13229.70 418.50 57080.95 88888.00 2011-06-30 23:32:25.107 181 13229.57 416.64 57081.44 88888.00 2011-06-30 23:32:26.107 181 13230.87 416.89 57081.57 88888.00 2011-06-30 23:32:27.107 181 13230.22 417.64 57080.95 88888.00 2011-06-30 23:32:28.107 181 13230.09 418.01 57081.07 88888.00 2011-06-30 23:32:29.107 181 13229.57 418.50 57081.20 88888.00 2011-06-30 23:32:30.107 181 13230.61 417.39 57081.81 88888.00 2011-06-30 23:32:31.107 181 13230.22 417.39 57081.32 88888.00 2011-06-30 23:32:32.107 181 13230.35 417.64 57081.07 88888.00 2011-06-30 23:32:33.107 181 13230.74 417.88 57080.95 88888.00 2011-06-30 23:32:34.107 181 13231.13 417.39 57081.44 88888.00 2011-06-30 23:32:35.107 181 13230.61 417.88 57082.05 88888.00 2011-06-30 23:32:36.107 181 13231.39 417.51 57081.57 88888.00 2011-06-30 23:32:37.107 181 13230.87 418.01 57081.81 88888.00 2011-06-30 23:32:38.107 181 13231.78 418.38 57081.69 88888.00 2011-06-30 23:32:39.107 181 13231.26 418.01 57081.81 88888.00 2011-06-30 23:32:40.107 181 13231.13 417.64 57081.44 88888.00 2011-06-30 23:32:41.107 181 13230.74 418.25 57082.05 88888.00 2011-06-30 23:32:42.107 181 13231.52 417.51 57081.57 88888.00 2011-06-30 23:32:43.107 181 13230.35 417.64 57081.81 88888.00 2011-06-30 23:32:44.107 181 13231.65 418.38 57081.81 88888.00 2011-06-30 23:32:45.107 181 13231.00 418.01 57081.32 88888.00 2011-06-30 23:32:46.107 181 13231.65 418.25 57081.57 88888.00 2011-06-30 23:32:47.107 181 13231.78 417.88 57082.42 88888.00 2011-06-30 23:32:48.107 181 13231.26 418.38 57082.30 88888.00 2011-06-30 23:32:49.107 181 13231.78 418.38 57082.30 88888.00 2011-06-30 23:32:50.107 181 13232.04 418.01 57081.81 88888.00 2011-06-30 23:32:51.107 181 13231.52 418.13 57082.79 88888.00 2011-06-30 23:32:52.107 181 13231.00 418.38 57082.18 88888.00 2011-06-30 23:32:53.107 181 13231.26 418.01 57082.18 88888.00 2011-06-30 23:32:54.107 181 13231.78 418.01 57081.69 88888.00 2011-06-30 23:32:55.107 181 13231.39 418.63 57082.30 88888.00 2011-06-30 23:32:56.107 181 13231.78 418.38 57082.54 88888.00 2011-06-30 23:32:57.107 181 13231.39 418.63 57082.54 88888.00 2011-06-30 23:32:58.107 181 13231.65 418.87 57082.30 88888.00 2011-06-30 23:32:59.107 181 13231.65 418.01 57082.05 88888.00 2011-06-30 23:33:00.107 181 13231.26 418.50 57082.79 88888.00 2011-06-30 23:33:01.107 181 13231.39 418.13 57081.93 88888.00 2011-06-30 23:33:02.107 181 13230.35 418.38 57082.42 88888.00 2011-06-30 23:33:03.107 181 13231.52 418.25 57082.91 88888.00 2011-06-30 23:33:04.107 181 13231.91 418.25 57082.18 88888.00 2011-06-30 23:33:05.107 181 13231.13 418.38 57082.05 88888.00 2011-06-30 23:33:06.107 181 13230.87 418.38 57082.42 88888.00 2011-06-30 23:33:07.107 181 13231.13 418.38 57082.66 88888.00 2011-06-30 23:33:08.107 181 13231.65 418.63 57082.42 88888.00 2011-06-30 23:33:09.107 181 13231.00 419.00 57083.03 88888.00 2011-06-30 23:33:10.107 181 13231.65 418.63 57082.54 88888.00 2011-06-30 23:33:11.107 181 13232.17 418.50 57082.42 88888.00 2011-06-30 23:33:12.107 181 13231.39 418.63 57082.79 88888.00 2011-06-30 23:33:13.107 181 13231.91 418.25 57082.30 88888.00 2011-06-30 23:33:14.107 181 13231.91 418.25 57082.42 88888.00 2011-06-30 23:33:15.107 181 13231.78 418.13 57082.79 88888.00 2011-06-30 23:33:16.107 181 13231.78 417.64 57082.66 88888.00 2011-06-30 23:33:17.107 181 13232.30 418.13 57083.28 88888.00 2011-06-30 23:33:18.107 181 13232.04 418.13 57081.93 88888.00 2011-06-30 23:33:19.107 181 13233.34 418.38 57083.03 88888.00 2011-06-30 23:33:20.107 181 13232.17 418.87 57082.79 88888.00 2011-06-30 23:33:21.107 181 13232.69 417.88 57082.79 88888.00 2011-06-30 23:33:22.107 181 13232.56 418.25 57082.79 88888.00 2011-06-30 23:33:23.107 181 13232.43 418.13 57083.77 88888.00 2011-06-30 23:33:24.107 181 13232.95 418.01 57083.16 88888.00 2011-06-30 23:33:25.107 181 13232.95 418.13 57082.79 88888.00 2011-06-30 23:33:26.107 181 13233.08 417.26 57083.03 88888.00 2011-06-30 23:33:27.107 181 13233.21 417.76 57083.16 88888.00 2011-06-30 23:33:28.107 181 13232.95 418.01 57083.28 88888.00 2011-06-30 23:33:29.107 181 13233.08 417.88 57083.52 88888.00 2011-06-30 23:33:30.107 181 13233.86 418.38 57082.66 88888.00 2011-06-30 23:33:31.107 181 13233.21 418.01 57084.13 88888.00 2011-06-30 23:33:32.107 181 13233.34 417.76 57082.91 88888.00 2011-06-30 23:33:33.107 181 13233.34 418.01 57083.40 88888.00 2011-06-30 23:33:34.107 181 13233.99 417.88 57082.79 88888.00 2011-06-30 23:33:35.107 181 13233.60 417.64 57083.03 88888.00 2011-06-30 23:33:36.107 181 13232.56 417.26 57083.77 88888.00 2011-06-30 23:33:37.107 181 13232.95 417.64 57082.79 88888.00 2011-06-30 23:33:38.107 181 13232.69 417.64 57083.77 88888.00 2011-06-30 23:33:39.107 181 13233.21 417.88 57083.03 88888.00 2011-06-30 23:33:40.107 181 13233.73 417.14 57083.89 88888.00 2011-06-30 23:33:41.107 181 13233.99 417.64 57083.40 88888.00 2011-06-30 23:33:42.107 181 13233.86 417.39 57083.28 88888.00 2011-06-30 23:33:43.107 181 13233.08 417.39 57083.28 88888.00 2011-06-30 23:33:44.107 181 13234.25 417.64 57082.91 88888.00 2011-06-30 23:33:45.107 181 13233.47 417.64 57083.52 88888.00 2011-06-30 23:33:46.107 181 13232.95 417.14 57083.03 88888.00 2011-06-30 23:33:47.107 181 13234.12 416.89 57083.40 88888.00 2011-06-30 23:33:48.107 181 13233.73 417.51 57084.38 88888.00 2011-06-30 23:33:49.107 181 13234.12 417.51 57083.40 88888.00 2011-06-30 23:33:50.107 181 13233.86 417.76 57084.38 88888.00 2011-06-30 23:33:51.107 181 13233.60 417.02 57083.64 88888.00 2011-06-30 23:33:52.107 181 13233.47 417.14 57083.89 88888.00 2011-06-30 23:33:53.107 181 13233.34 417.26 57083.64 88888.00 2011-06-30 23:33:54.107 181 13233.08 417.88 57083.89 88888.00 2011-06-30 23:33:55.107 181 13233.47 417.64 57083.52 88888.00 2011-06-30 23:33:56.107 181 13233.34 417.88 57083.77 88888.00 2011-06-30 23:33:57.107 181 13233.60 417.76 57084.50 88888.00 2011-06-30 23:33:58.107 181 13233.60 417.14 57084.38 88888.00 2011-06-30 23:33:59.107 181 13233.34 417.88 57083.77 88888.00 2011-06-30 23:34:00.107 181 13233.47 417.51 57083.77 88888.00 2011-06-30 23:34:01.107 181 13233.47 418.01 57083.89 88888.00 2011-06-30 23:34:02.107 181 13233.21 417.51 57083.64 88888.00 2011-06-30 23:34:03.107 181 13232.82 417.51 57083.64 88888.00 2011-06-30 23:34:04.107 181 13232.69 417.26 57083.77 88888.00 2011-06-30 23:34:05.107 181 13232.82 417.64 57083.52 88888.00 2011-06-30 23:34:06.107 181 13233.34 418.13 57083.40 88888.00 2011-06-30 23:34:07.107 181 13232.30 417.51 57084.13 88888.00 2011-06-30 23:34:08.107 181 13233.21 417.39 57083.52 88888.00 2011-06-30 23:34:09.107 181 13232.69 417.51 57084.01 88888.00 2011-06-30 23:34:10.107 181 13232.43 417.39 57084.13 88888.00 2011-06-30 23:34:11.107 181 13233.47 416.64 57083.77 88888.00 2011-06-30 23:34:12.107 181 13232.82 417.02 57084.01 88888.00 2011-06-30 23:34:13.107 181 13232.43 417.14 57084.13 88888.00 2011-06-30 23:34:14.107 181 13232.95 417.26 57083.89 88888.00 2011-06-30 23:34:15.107 181 13232.04 417.51 57083.89 88888.00 2011-06-30 23:34:16.107 181 13232.30 417.02 57083.03 88888.00 2011-06-30 23:34:17.107 181 13231.91 417.39 57083.64 88888.00 2011-06-30 23:34:18.107 181 13232.30 417.26 57083.89 88888.00 2011-06-30 23:34:19.107 181 13232.17 418.01 57083.64 88888.00 2011-06-30 23:34:20.107 181 13232.43 417.39 57083.77 88888.00 2011-06-30 23:34:21.107 181 13231.13 417.76 57084.38 88888.00 2011-06-30 23:34:22.107 181 13232.17 417.39 57083.40 88888.00 2011-06-30 23:34:23.107 181 13231.78 417.88 57084.13 88888.00 2011-06-30 23:34:24.107 181 13231.91 417.26 57084.50 88888.00 2011-06-30 23:34:25.107 181 13231.78 417.02 57083.64 88888.00 2011-06-30 23:34:26.107 181 13231.52 416.77 57084.74 88888.00 2011-06-30 23:34:27.107 181 13231.26 417.39 57084.38 88888.00 2011-06-30 23:34:28.107 181 13231.26 417.14 57084.74 88888.00 2011-06-30 23:34:29.107 181 13230.61 417.39 57084.01 88888.00 2011-06-30 23:34:30.107 181 13230.87 417.88 57084.25 88888.00 2011-06-30 23:34:31.107 181 13230.61 417.02 57084.25 88888.00 2011-06-30 23:34:32.107 181 13231.26 418.01 57083.77 88888.00 2011-06-30 23:34:33.107 181 13231.26 417.51 57084.13 88888.00 2011-06-30 23:34:34.107 181 13230.74 417.76 57084.01 88888.00 2011-06-30 23:34:35.107 181 13231.00 416.52 57083.64 88888.00 2011-06-30 23:34:36.107 181 13230.87 417.14 57083.77 88888.00 2011-06-30 23:34:37.107 181 13230.22 417.39 57083.89 88888.00 2011-06-30 23:34:38.107 181 13231.00 416.77 57084.25 88888.00 2011-06-30 23:34:39.107 181 13230.48 417.51 57084.01 88888.00 2011-06-30 23:34:40.107 181 13230.87 417.76 57084.38 88888.00 2011-06-30 23:34:41.107 181 13230.74 417.64 57083.64 88888.00 2011-06-30 23:34:42.107 181 13230.61 417.76 57083.28 88888.00 2011-06-30 23:34:43.107 181 13229.44 417.88 57084.13 88888.00 2011-06-30 23:34:44.107 181 13230.74 417.39 57083.64 88888.00 2011-06-30 23:34:45.107 181 13230.22 417.88 57083.52 88888.00 2011-06-30 23:34:46.107 181 13230.09 417.39 57083.28 88888.00 2011-06-30 23:34:47.107 181 13230.35 417.64 57084.25 88888.00 2011-06-30 23:34:48.107 181 13230.35 418.01 57083.77 88888.00 2011-06-30 23:34:49.107 181 13230.09 417.64 57083.28 88888.00 2011-06-30 23:34:50.107 181 13229.96 417.64 57084.01 88888.00 2011-06-30 23:34:51.107 181 13230.22 417.88 57084.25 88888.00 2011-06-30 23:34:52.107 181 13229.44 418.13 57083.64 88888.00 2011-06-30 23:34:53.107 181 13229.83 418.50 57083.77 88888.00 2011-06-30 23:34:54.107 181 13229.57 418.25 57084.01 88888.00 2011-06-30 23:34:55.107 181 13229.44 417.76 57083.52 88888.00 2011-06-30 23:34:56.107 181 13229.18 418.25 57084.01 88888.00 2011-06-30 23:34:57.107 181 13229.44 417.64 57083.28 88888.00 2011-06-30 23:34:58.107 181 13228.92 418.38 57083.40 88888.00 2011-06-30 23:34:59.107 181 13229.05 418.13 57084.13 88888.00 2011-06-30 23:35:00.107 181 13228.79 417.64 57083.40 88888.00 2011-06-30 23:35:01.107 181 13229.05 419.00 57083.52 88888.00 2011-06-30 23:35:02.107 181 13229.05 418.01 57083.40 88888.00 2011-06-30 23:35:03.107 181 13229.44 418.75 57083.40 88888.00 2011-06-30 23:35:04.107 181 13229.18 418.25 57083.28 88888.00 2011-06-30 23:35:05.107 181 13229.44 418.75 57083.64 88888.00 2011-06-30 23:35:06.107 181 13229.05 418.50 57084.01 88888.00 2011-06-30 23:35:07.107 181 13228.79 418.87 57083.52 88888.00 2011-06-30 23:35:08.107 181 13228.79 418.63 57083.89 88888.00 2011-06-30 23:35:09.107 181 13228.53 418.87 57083.52 88888.00 2011-06-30 23:35:10.107 181 13228.53 418.63 57083.03 88888.00 2011-06-30 23:35:11.107 181 13228.79 418.63 57083.77 88888.00 2011-06-30 23:35:12.107 181 13228.92 418.13 57082.91 88888.00 2011-06-30 23:35:13.107 181 13228.40 418.50 57083.77 88888.00 2011-06-30 23:35:14.107 181 13228.27 419.12 57083.40 88888.00 2011-06-30 23:35:15.107 181 13228.53 419.00 57083.28 88888.00 2011-06-30 23:35:16.107 181 13228.27 418.75 57083.64 88888.00 2011-06-30 23:35:17.107 181 13228.40 419.49 57083.64 88888.00 2011-06-30 23:35:18.107 181 13228.79 419.37 57083.52 88888.00 2011-06-30 23:35:19.107 181 13228.92 419.25 57082.91 88888.00 2011-06-30 23:35:20.107 181 13228.66 419.25 57083.64 88888.00 2011-06-30 23:35:21.107 181 13227.62 419.37 57083.77 88888.00 2011-06-30 23:35:22.107 181 13228.27 418.87 57083.28 88888.00 2011-06-30 23:35:23.107 181 13228.40 419.00 57083.16 88888.00 2011-06-30 23:35:24.107 181 13227.88 419.74 57083.52 88888.00 2011-06-30 23:35:25.107 181 13228.40 419.12 57083.77 88888.00 2011-06-30 23:35:26.107 181 13228.40 419.49 57083.52 88888.00 2011-06-30 23:35:27.107 181 13228.01 419.12 57083.16 88888.00 2011-06-30 23:35:28.107 181 13228.01 418.63 57083.28 88888.00 2011-06-30 23:35:29.107 181 13227.62 419.37 57083.64 88888.00 2011-06-30 23:35:30.107 181 13227.75 419.37 57083.64 88888.00 2011-06-30 23:35:31.107 181 13228.79 418.63 57083.28 88888.00 2011-06-30 23:35:32.107 181 13228.27 419.62 57083.28 88888.00 2011-06-30 23:35:33.107 181 13228.01 419.37 57083.89 88888.00 2011-06-30 23:35:34.107 181 13227.36 419.00 57082.54 88888.00 2011-06-30 23:35:35.107 181 13228.92 419.12 57083.64 88888.00 2011-06-30 23:35:36.107 181 13227.49 419.62 57083.03 88888.00 2011-06-30 23:35:37.107 181 13228.66 419.25 57083.28 88888.00 2011-06-30 23:35:38.107 181 13227.88 419.49 57082.66 88888.00 2011-06-30 23:35:39.107 181 13228.14 419.74 57083.40 88888.00 2011-06-30 23:35:40.107 181 13228.66 419.99 57082.91 88888.00 2011-06-30 23:35:41.107 181 13227.36 420.24 57082.91 88888.00 2011-06-30 23:35:42.107 181 13228.14 420.36 57083.40 88888.00 2011-06-30 23:35:43.107 181 13227.36 419.25 57083.16 88888.00 2011-06-30 23:35:44.107 181 13228.14 419.49 57083.40 88888.00 2011-06-30 23:35:45.107 181 13228.53 419.86 57083.40 88888.00 2011-06-30 23:35:46.107 181 13228.14 419.49 57083.52 88888.00 2011-06-30 23:35:47.107 181 13228.01 419.86 57083.64 88888.00 2011-06-30 23:35:48.107 181 13229.18 419.99 57083.77 88888.00 2011-06-30 23:35:49.107 181 13228.92 419.74 57084.01 88888.00 2011-06-30 23:35:50.107 181 13229.05 420.11 57083.52 88888.00 2011-06-30 23:35:51.107 181 13228.79 420.36 57083.77 88888.00 2011-06-30 23:35:52.107 181 13228.79 419.25 57083.77 88888.00 2011-06-30 23:35:53.107 181 13229.31 420.11 57083.89 88888.00 2011-06-30 23:35:54.107 181 13228.92 419.99 57083.03 88888.00 2011-06-30 23:35:55.107 181 13229.18 420.36 57083.52 88888.00 2011-06-30 23:35:56.107 181 13229.05 419.86 57083.64 88888.00 2011-06-30 23:35:57.107 181 13229.18 419.62 57083.64 88888.00 2011-06-30 23:35:58.107 181 13229.57 420.36 57084.25 88888.00 2011-06-30 23:35:59.107 181 13229.57 419.12 57083.52 88888.00 2011-06-30 23:36:00.107 181 13229.31 419.25 57083.16 88888.00 2011-06-30 23:36:01.107 181 13229.18 420.11 57083.52 88888.00 2011-06-30 23:36:02.107 181 13229.57 419.86 57083.89 88888.00 2011-06-30 23:36:03.107 181 13229.57 419.49 57084.01 88888.00 2011-06-30 23:36:04.107 181 13229.44 419.12 57083.52 88888.00 2011-06-30 23:36:05.107 181 13229.18 420.11 57083.52 88888.00 2011-06-30 23:36:06.107 181 13229.83 419.37 57083.89 88888.00 2011-06-30 23:36:07.107 181 13229.05 419.99 57083.40 88888.00 2011-06-30 23:36:08.107 181 13230.09 419.99 57083.52 88888.00 2011-06-30 23:36:09.107 181 13230.09 420.24 57083.77 88888.00 2011-06-30 23:36:10.107 181 13229.96 419.74 57083.52 88888.00 2011-06-30 23:36:11.107 181 13230.61 419.86 57083.52 88888.00 2011-06-30 23:36:12.107 181 13229.96 420.11 57083.89 88888.00 2011-06-30 23:36:13.107 181 13230.74 419.62 57083.64 88888.00 2011-06-30 23:36:14.107 181 13230.61 419.25 57083.16 88888.00 2011-06-30 23:36:15.107 181 13230.61 419.74 57084.25 88888.00 2011-06-30 23:36:16.107 181 13231.00 419.86 57083.40 88888.00 2011-06-30 23:36:17.107 181 13231.26 419.37 57083.40 88888.00 2011-06-30 23:36:18.107 181 13231.65 419.49 57083.89 88888.00 2011-06-30 23:36:19.107 181 13231.13 419.37 57084.01 88888.00 2011-06-30 23:36:20.107 181 13231.91 419.74 57083.52 88888.00 2011-06-30 23:36:21.107 181 13232.17 419.25 57083.64 88888.00 2011-06-30 23:36:22.107 181 13231.78 419.12 57083.89 88888.00 2011-06-30 23:36:23.107 181 13232.56 419.49 57084.25 88888.00 2011-06-30 23:36:24.107 181 13232.04 419.62 57084.38 88888.00 2011-06-30 23:36:25.107 181 13232.95 419.00 57083.89 88888.00 2011-06-30 23:36:26.107 181 13232.56 419.25 57084.13 88888.00 2011-06-30 23:36:27.107 181 13232.43 419.00 57083.89 88888.00 2011-06-30 23:36:28.107 181 13232.43 419.49 57084.38 88888.00 2011-06-30 23:36:29.107 181 13233.08 419.12 57084.01 88888.00 2011-06-30 23:36:30.107 181 13232.43 419.49 57084.38 88888.00 2011-06-30 23:36:31.107 181 13232.95 419.86 57084.38 88888.00 2011-06-30 23:36:32.107 181 13233.34 418.75 57084.38 88888.00 2011-06-30 23:36:33.107 181 13233.73 419.12 57084.50 88888.00 2011-06-30 23:36:34.107 181 13234.50 419.25 57084.38 88888.00 2011-06-30 23:36:35.107 181 13233.99 419.12 57084.50 88888.00 2011-06-30 23:36:36.107 181 13233.21 418.75 57084.62 88888.00 2011-06-30 23:36:37.107 181 13233.86 419.00 57084.62 88888.00 2011-06-30 23:36:38.107 181 13233.34 418.38 57084.74 88888.00 2011-06-30 23:36:39.107 181 13234.50 419.62 57084.38 88888.00 2011-06-30 23:36:40.107 181 13233.99 419.25 57084.99 88888.00 2011-06-30 23:36:41.107 181 13233.99 419.49 57084.62 88888.00 2011-06-30 23:36:42.107 181 13234.76 419.74 57084.50 88888.00 2011-06-30 23:36:43.107 181 13234.12 418.75 57084.74 88888.00 2011-06-30 23:36:44.107 181 13233.47 419.25 57084.99 88888.00 2011-06-30 23:36:45.107 181 13234.38 419.25 57084.50 88888.00 2011-06-30 23:36:46.107 181 13234.50 419.37 57084.38 88888.00 2011-06-30 23:36:47.107 181 13234.50 419.12 57085.36 88888.00 2011-06-30 23:36:48.107 181 13235.28 419.25 57084.87 88888.00 2011-06-30 23:36:49.107 181 13235.28 419.37 57084.74 88888.00 2011-06-30 23:36:50.107 181 13235.28 419.12 57084.38 88888.00 2011-06-30 23:36:51.107 181 13234.76 419.12 57085.36 88888.00 2011-06-30 23:36:52.107 181 13235.15 419.25 57085.36 88888.00 2011-06-30 23:36:53.107 181 13235.28 419.49 57084.87 88888.00 2011-06-30 23:36:54.106 181 13235.15 419.86 57085.36 88888.00 2011-06-30 23:36:55.106 181 13235.54 419.37 57085.11 88888.00 2011-06-30 23:36:56.106 181 13235.02 418.75 57085.23 88888.00 2011-06-30 23:36:57.106 181 13235.80 419.25 57085.23 88888.00 2011-06-30 23:36:58.106 181 13235.67 419.12 57085.23 88888.00 2011-06-30 23:36:59.106 181 13235.93 419.12 57084.99 88888.00 2011-06-30 23:37:00.106 181 13235.54 419.37 57085.11 88888.00 2011-06-30 23:37:01.106 181 13235.15 419.49 57085.23 88888.00 2011-06-30 23:37:02.106 181 13235.93 419.12 57085.60 88888.00 2011-06-30 23:37:03.106 181 13235.67 419.25 57085.48 88888.00 2011-06-30 23:37:04.106 181 13236.32 419.49 57085.72 88888.00 2011-06-30 23:37:05.106 181 13236.58 419.37 57085.60 88888.00 2011-06-30 23:37:06.106 181 13236.58 419.37 57085.72 88888.00 2011-06-30 23:37:07.106 181 13236.32 419.25 57085.23 88888.00 2011-06-30 23:37:08.106 181 13236.19 419.62 57085.60 88888.00 2011-06-30 23:37:09.106 181 13236.32 419.49 57086.33 88888.00 2011-06-30 23:37:10.106 181 13236.71 418.87 57085.60 88888.00 2011-06-30 23:37:11.106 181 13237.10 419.74 57084.99 88888.00 2011-06-30 23:37:12.106 181 13237.23 419.49 57086.21 88888.00 2011-06-30 23:37:13.106 181 13237.36 419.25 57085.23 88888.00 2011-06-30 23:37:14.106 181 13237.36 419.49 57085.60 88888.00 2011-06-30 23:37:15.106 181 13237.10 419.86 57085.72 88888.00 2011-06-30 23:37:16.106 181 13236.58 420.24 57086.09 88888.00 2011-06-30 23:37:17.106 181 13237.36 419.74 57085.36 88888.00 2011-06-30 23:37:18.106 181 13238.01 420.24 57086.09 88888.00 2011-06-30 23:37:19.106 181 13237.88 419.99 57086.09 88888.00 2011-06-30 23:37:20.106 181 13238.27 419.99 57085.96 88888.00 2011-06-30 23:37:21.106 181 13237.88 419.62 57085.84 88888.00 2011-06-30 23:37:22.106 181 13238.66 419.99 57085.36 88888.00 2011-06-30 23:37:23.106 181 13238.66 419.99 57085.96 88888.00 2011-06-30 23:37:24.106 181 13238.92 420.24 57086.21 88888.00 2011-06-30 23:37:25.106 181 13239.05 420.36 57086.21 88888.00 2011-06-30 23:37:26.106 181 13238.40 420.24 57086.33 88888.00 2011-06-30 23:37:27.106 181 13238.79 419.86 57086.21 88888.00 2011-06-30 23:37:28.106 181 13239.70 419.86 57086.33 88888.00 2011-06-30 23:37:29.106 181 13239.57 419.86 57086.46 88888.00 2011-06-30 23:37:30.106 181 13239.31 419.86 57086.33 88888.00 2011-06-30 23:37:31.106 181 13239.70 419.74 57086.82 88888.00 2011-06-30 23:37:32.106 181 13239.70 419.74 57086.70 88888.00 2011-06-30 23:37:33.106 181 13239.57 419.62 57086.95 88888.00 2011-06-30 23:37:34.106 181 13239.96 419.99 57086.33 88888.00 2011-06-30 23:37:35.106 181 13239.57 419.86 57087.19 88888.00 2011-06-30 23:37:36.106 181 13239.57 419.25 57086.95 88888.00 2011-06-30 23:37:37.106 181 13239.57 419.49 57086.46 88888.00 2011-06-30 23:37:38.106 181 13240.35 419.25 57086.82 88888.00 2011-06-30 23:37:39.106 181 13239.96 419.37 57087.31 88888.00 2011-06-30 23:37:40.106 181 13240.61 419.62 57087.07 88888.00 2011-06-30 23:37:41.106 181 13240.61 419.25 57087.31 88888.00 2011-06-30 23:37:42.106 181 13239.57 419.49 57087.68 88888.00 2011-06-30 23:37:43.106 181 13240.61 419.37 57087.31 88888.00 2011-06-30 23:37:44.106 181 13240.22 419.12 57087.43 88888.00 2011-06-30 23:37:45.106 181 13240.09 419.37 57087.07 88888.00 2011-06-30 23:37:46.106 181 13240.09 419.37 57087.55 88888.00 2011-06-30 23:37:47.106 181 13240.61 418.63 57087.68 88888.00 2011-06-30 23:37:48.106 181 13240.09 418.38 57087.68 88888.00 2011-06-30 23:37:49.106 181 13240.09 417.88 57087.55 88888.00 2011-06-30 23:37:50.106 181 13240.61 418.01 57087.80 88888.00 2011-06-30 23:37:51.106 181 13240.61 418.13 57087.07 88888.00 2011-06-30 23:37:52.106 181 13240.87 417.88 57087.31 88888.00 2011-06-30 23:37:53.106 181 13240.22 418.01 57087.07 88888.00 2011-06-30 23:37:54.106 181 13240.74 417.76 57087.43 88888.00 2011-06-30 23:37:55.106 181 13240.48 417.51 57087.68 88888.00 2011-06-30 23:37:56.106 181 13240.74 417.88 57087.80 88888.00 2011-06-30 23:37:57.106 181 13240.87 417.51 57087.07 88888.00 2011-06-30 23:37:58.106 181 13240.87 417.76 57087.43 88888.00 2011-06-30 23:37:59.106 181 13240.61 417.64 57087.43 88888.00 2011-06-30 23:38:00.106 181 13240.74 417.39 57087.07 88888.00 2011-06-30 23:38:01.106 181 13241.13 417.14 57087.92 88888.00 2011-06-30 23:38:02.106 181 13240.35 417.64 57087.43 88888.00 2011-06-30 23:38:03.106 181 13240.48 417.02 57087.68 88888.00 2011-06-30 23:38:04.106 181 13240.48 417.64 57088.41 88888.00 2011-06-30 23:38:05.106 181 13239.96 417.64 57086.82 88888.00 2011-06-30 23:38:06.106 181 13239.57 417.26 57088.05 88888.00 2011-06-30 23:38:07.106 181 13240.09 417.02 57087.92 88888.00 2011-06-30 23:38:08.106 181 13240.48 417.51 57087.31 88888.00 2011-06-30 23:38:09.106 181 13239.05 416.89 57088.05 88888.00 2011-06-30 23:38:10.106 181 13239.83 417.51 57087.43 88888.00 2011-06-30 23:38:11.106 181 13240.09 416.77 57087.55 88888.00 2011-06-30 23:38:12.106 181 13239.70 416.52 57087.55 88888.00 2011-06-30 23:38:13.106 181 13239.70 417.51 57087.43 88888.00 2011-06-30 23:38:14.106 181 13239.96 416.40 57088.29 88888.00 2011-06-30 23:38:15.106 181 13239.31 416.40 57087.68 88888.00 2011-06-30 23:38:16.106 181 13238.53 416.77 57087.92 88888.00 2011-06-30 23:38:17.106 181 13238.92 416.64 57088.05 88888.00 2011-06-30 23:38:18.106 181 13238.40 416.02 57087.43 88888.00 2011-06-30 23:38:19.106 181 13238.53 415.90 57087.80 88888.00 2011-06-30 23:38:20.106 181 13238.66 416.15 57087.92 88888.00 2011-06-30 23:38:21.106 181 13237.36 416.02 57087.80 88888.00 2011-06-30 23:38:22.106 181 13237.49 415.78 57087.92 88888.00 2011-06-30 23:38:23.106 181 13237.36 415.65 57087.80 88888.00 2011-06-30 23:38:24.106 181 13237.36 415.90 57087.19 88888.00 2011-06-30 23:38:25.106 181 13237.36 415.78 57088.54 88888.00 2011-06-30 23:38:26.106 181 13236.84 415.28 57087.80 88888.00 2011-06-30 23:38:27.106 181 13236.45 416.27 57087.68 88888.00 2011-06-30 23:38:28.106 181 13236.06 416.02 57087.19 88888.00 2011-06-30 23:38:29.106 181 13236.84 416.02 57087.55 88888.00 2011-06-30 23:38:30.106 181 13236.19 415.41 57087.55 88888.00 2011-06-30 23:38:31.106 181 13236.06 415.41 57087.92 88888.00 2011-06-30 23:38:32.106 181 13236.19 415.90 57087.80 88888.00 2011-06-30 23:38:33.106 181 13236.45 415.16 57087.68 88888.00 2011-06-30 23:38:34.106 181 13235.67 415.41 57087.92 88888.00 2011-06-30 23:38:35.106 181 13235.93 415.16 57088.41 88888.00 2011-06-30 23:38:36.106 181 13235.41 415.16 57087.55 88888.00 2011-06-30 23:38:37.106 181 13235.02 415.28 57087.55 88888.00 2011-06-30 23:38:38.106 181 13235.80 415.78 57087.43 88888.00 2011-06-30 23:38:39.106 181 13235.02 415.65 57087.80 88888.00 2011-06-30 23:38:40.106 181 13235.28 415.65 57087.55 88888.00 2011-06-30 23:38:41.106 181 13235.02 416.02 57087.31 88888.00 2011-06-30 23:38:42.106 181 13234.50 415.90 57087.68 88888.00 2011-06-30 23:38:43.106 181 13234.76 415.65 57088.17 88888.00 2011-06-30 23:38:44.106 181 13234.63 415.78 57086.82 88888.00 2011-06-30 23:38:45.106 181 13234.38 415.03 57086.95 88888.00 2011-06-30 23:38:46.106 181 13234.12 416.15 57086.82 88888.00 2011-06-30 23:38:47.106 181 13233.86 415.90 57087.55 88888.00 2011-06-30 23:38:48.106 181 13234.38 415.41 57086.58 88888.00 2011-06-30 23:38:49.106 181 13233.60 415.41 57087.55 88888.00 2011-06-30 23:38:50.106 181 13232.95 415.90 57087.31 88888.00 2011-06-30 23:38:51.106 181 13232.43 415.78 57087.07 88888.00 2011-06-30 23:38:52.106 181 13232.69 415.78 57087.07 88888.00 2011-06-30 23:38:53.106 181 13233.47 416.02 57086.58 88888.00 2011-06-30 23:38:54.106 181 13232.82 415.28 57087.43 88888.00 2011-06-30 23:38:55.106 181 13232.04 415.41 57087.19 88888.00 2011-06-30 23:38:56.106 181 13232.82 415.53 57087.43 88888.00 2011-06-30 23:38:57.106 181 13232.43 415.90 57086.70 88888.00 2011-06-30 23:38:58.106 181 13231.39 415.78 57087.19 88888.00 2011-06-30 23:38:59.106 181 13231.39 416.02 57086.82 88888.00 2011-06-30 23:39:00.106 181 13232.30 415.53 57087.31 88888.00 2011-06-30 23:39:01.106 181 13231.91 415.53 57086.70 88888.00 2011-06-30 23:39:02.106 181 13231.52 415.53 57086.82 88888.00 2011-06-30 23:39:03.106 181 13232.17 416.15 57086.95 88888.00 2011-06-30 23:39:04.106 181 13231.65 415.53 57086.70 88888.00 2011-06-30 23:39:05.106 181 13231.39 415.78 57085.96 88888.00 2011-06-30 23:39:06.106 181 13231.65 415.41 57086.95 88888.00 2011-06-30 23:39:07.106 181 13231.52 416.02 57087.19 88888.00 2011-06-30 23:39:08.106 181 13231.39 415.78 57086.33 88888.00 2011-06-30 23:39:09.106 181 13231.00 415.78 57086.21 88888.00 2011-06-30 23:39:10.106 181 13231.26 415.78 57085.96 88888.00 2011-06-30 23:39:11.106 181 13232.17 415.41 57086.21 88888.00 2011-06-30 23:39:12.106 181 13230.87 416.15 57086.46 88888.00 2011-06-30 23:39:13.106 181 13230.87 415.16 57085.96 88888.00 2011-06-30 23:39:14.106 181 13231.13 415.65 57085.84 88888.00 2011-06-30 23:39:15.106 181 13230.48 416.02 57086.58 88888.00 2011-06-30 23:39:16.106 181 13231.52 416.02 57086.82 88888.00 2011-06-30 23:39:17.106 181 13231.13 415.41 57086.70 88888.00 2011-06-30 23:39:18.106 181 13231.39 415.53 57086.82 88888.00 2011-06-30 23:39:19.106 181 13230.22 416.27 57086.21 88888.00 2011-06-30 23:39:20.106 181 13230.74 415.65 57086.09 88888.00 2011-06-30 23:39:21.106 181 13230.48 416.15 57086.46 88888.00 2011-06-30 23:39:22.106 181 13231.00 415.78 57086.09 88888.00 2011-06-30 23:39:23.106 181 13231.00 416.27 57086.95 88888.00 2011-06-30 23:39:24.106 181 13230.74 416.64 57086.46 88888.00 2011-06-30 23:39:25.106 181 13230.35 416.27 57085.84 88888.00 2011-06-30 23:39:26.106 181 13230.35 416.77 57086.70 88888.00 2011-06-30 23:39:27.106 181 13230.61 416.15 57086.21 88888.00 2011-06-30 23:39:28.106 181 13230.74 416.89 57086.46 88888.00 2011-06-30 23:39:29.106 181 13230.61 416.77 57086.09 88888.00 2011-06-30 23:39:30.106 181 13231.26 416.40 57085.84 88888.00 2011-06-30 23:39:31.106 181 13230.87 416.40 57086.33 88888.00 2011-06-30 23:39:32.106 181 13230.87 417.14 57086.70 88888.00 2011-06-30 23:39:33.106 181 13231.00 417.39 57086.46 88888.00 2011-06-30 23:39:34.106 181 13231.26 416.89 57086.21 88888.00 2011-06-30 23:39:35.106 181 13230.74 417.02 57086.21 88888.00 2011-06-30 23:39:36.106 181 13231.26 417.76 57086.21 88888.00 2011-06-30 23:39:37.106 181 13231.39 416.64 57086.33 88888.00 2011-06-30 23:39:38.106 181 13231.65 417.64 57086.09 88888.00 2011-06-30 23:39:39.106 181 13231.78 417.51 57087.07 88888.00 2011-06-30 23:39:40.106 181 13231.26 417.02 57086.21 88888.00 2011-06-30 23:39:41.106 181 13231.52 417.39 57086.58 88888.00 2011-06-30 23:39:42.106 181 13231.65 417.39 57085.84 88888.00 2011-06-30 23:39:43.106 181 13232.04 418.25 57086.21 88888.00 2011-06-30 23:39:44.106 181 13231.39 417.88 57086.95 88888.00 2011-06-30 23:39:45.106 181 13231.78 417.88 57086.33 88888.00 2011-06-30 23:39:46.106 181 13231.26 417.51 57086.09 88888.00 2011-06-30 23:39:47.106 181 13231.52 417.51 57086.33 88888.00 2011-06-30 23:39:48.106 181 13231.65 418.01 57085.96 88888.00 2011-06-30 23:39:49.106 181 13232.17 417.88 57086.58 88888.00 2011-06-30 23:39:50.106 181 13232.17 416.89 57086.70 88888.00 2011-06-30 23:39:51.106 181 13231.91 417.88 57086.58 88888.00 2011-06-30 23:39:52.106 181 13232.17 418.13 57086.58 88888.00 2011-06-30 23:39:53.106 181 13232.43 417.39 57086.09 88888.00 2011-06-30 23:39:54.106 181 13232.04 417.39 57086.46 88888.00 2011-06-30 23:39:55.106 181 13232.82 417.51 57086.21 88888.00 2011-06-30 23:39:56.106 181 13233.21 417.39 57086.58 88888.00 2011-06-30 23:39:57.106 181 13232.82 417.39 57086.70 88888.00 2011-06-30 23:39:58.106 181 13233.08 418.13 57085.96 88888.00 2011-06-30 23:39:59.106 181 13232.95 417.51 57087.31 88888.00 2011-06-30 23:40:00.106 181 13233.34 417.76 57087.07 88888.00 2011-06-30 23:40:01.106 181 13233.86 417.64 57087.92 88888.00 2011-06-30 23:40:02.106 181 13233.86 417.88 57087.19 88888.00 2011-06-30 23:40:03.106 181 13233.34 418.01 57086.21 88888.00 2011-06-30 23:40:04.106 181 13233.60 417.76 57087.19 88888.00 2011-06-30 23:40:05.106 181 13234.38 418.01 57086.70 88888.00 2011-06-30 23:40:06.106 181 13234.50 418.50 57087.31 88888.00 2011-06-30 23:40:07.106 181 13234.63 418.13 57087.31 88888.00 2011-06-30 23:40:08.106 181 13234.89 418.63 57086.33 88888.00 2011-06-30 23:40:09.106 181 13234.76 418.38 57086.46 88888.00 2011-06-30 23:40:10.106 181 13235.15 418.38 57086.58 88888.00 2011-06-30 23:40:11.106 181 13234.63 418.50 57086.70 88888.00 2011-06-30 23:40:12.106 181 13235.02 419.00 57086.95 88888.00 2011-06-30 23:40:13.106 181 13234.76 418.25 57087.07 88888.00 2011-06-30 23:40:14.106 181 13235.02 419.25 57087.68 88888.00 2011-06-30 23:40:15.106 181 13234.89 418.25 57086.70 88888.00 2011-06-30 23:40:16.106 181 13235.15 418.87 57087.19 88888.00 2011-06-30 23:40:17.106 181 13235.41 417.26 57086.70 88888.00 2011-06-30 23:40:18.106 181 13235.28 418.63 57086.82 88888.00 2011-06-30 23:40:19.106 181 13234.89 417.76 57087.68 88888.00 2011-06-30 23:40:20.106 181 13234.76 418.50 57086.95 88888.00 2011-06-30 23:40:21.106 181 13235.80 417.51 57087.19 88888.00 2011-06-30 23:40:22.106 181 13235.93 417.88 57087.43 88888.00 2011-06-30 23:40:23.106 181 13235.80 418.75 57087.07 88888.00 2011-06-30 23:40:24.106 181 13235.67 417.64 57087.07 88888.00 2011-06-30 23:40:25.106 181 13235.93 417.88 57086.82 88888.00 2011-06-30 23:40:26.106 181 13235.80 418.13 57086.82 88888.00 2011-06-30 23:40:27.106 181 13235.54 417.88 57087.55 88888.00 2011-06-30 23:40:28.106 181 13236.58 418.50 57086.95 88888.00 2011-06-30 23:40:29.106 181 13235.93 417.64 57087.43 88888.00 2011-06-30 23:40:30.106 181 13236.45 418.50 57087.07 88888.00 2011-06-30 23:40:31.106 181 13236.45 418.63 57087.80 88888.00 2011-06-30 23:40:32.106 181 13236.06 418.01 57087.07 88888.00 2011-06-30 23:40:33.106 181 13236.71 418.38 57087.43 88888.00 2011-06-30 23:40:34.106 181 13237.62 418.01 57086.70 88888.00 2011-06-30 23:40:35.106 181 13237.36 418.01 57087.31 88888.00 2011-06-30 23:40:36.106 181 13236.45 418.01 57087.43 88888.00 2011-06-30 23:40:37.106 181 13236.45 418.63 57087.31 88888.00 2011-06-30 23:40:38.106 181 13236.71 418.63 57086.95 88888.00 2011-06-30 23:40:39.106 181 13237.10 418.63 57087.07 88888.00 2011-06-30 23:40:40.106 181 13236.97 418.25 57087.07 88888.00 2011-06-30 23:40:41.106 181 13236.84 418.01 57087.43 88888.00 2011-06-30 23:40:42.106 181 13236.84 418.01 57087.19 88888.00 2011-06-30 23:40:43.106 181 13237.23 418.25 57087.19 88888.00 2011-06-30 23:40:44.106 181 13236.84 418.50 57086.95 88888.00 2011-06-30 23:40:45.106 181 13237.49 418.13 57087.31 88888.00 2011-06-30 23:40:46.106 181 13237.75 417.64 57087.07 88888.00 2011-06-30 23:40:47.106 181 13237.75 417.88 57087.68 88888.00 2011-06-30 23:40:48.106 181 13237.10 418.25 57087.19 88888.00 2011-06-30 23:40:49.106 181 13236.71 418.13 57086.95 88888.00 2011-06-30 23:40:50.106 181 13237.36 417.26 57087.19 88888.00 2011-06-30 23:40:51.106 181 13237.75 417.76 57087.55 88888.00 2011-06-30 23:40:52.106 181 13238.40 418.25 57087.07 88888.00 2011-06-30 23:40:53.106 181 13237.88 417.51 57087.55 88888.00 2011-06-30 23:40:54.106 181 13238.40 417.26 57087.68 88888.00 2011-06-30 23:40:55.106 181 13238.01 417.64 57086.82 88888.00 2011-06-30 23:40:56.106 181 13237.75 417.51 57087.19 88888.00 2011-06-30 23:40:57.106 181 13238.01 418.25 57087.80 88888.00 2011-06-30 23:40:58.106 181 13237.88 417.64 57087.68 88888.00 2011-06-30 23:40:59.106 181 13238.92 417.51 57087.43 88888.00 2011-06-30 23:41:00.106 181 13239.18 417.76 57087.43 88888.00 2011-06-30 23:41:01.106 181 13238.66 418.01 57087.31 88888.00 2011-06-30 23:41:02.106 181 13239.31 417.39 57087.80 88888.00 2011-06-30 23:41:03.106 181 13239.18 418.13 57087.80 88888.00 2011-06-30 23:41:04.106 181 13238.79 417.64 57087.80 88888.00 2011-06-30 23:41:05.106 181 13239.70 417.39 57087.55 88888.00 2011-06-30 23:41:06.106 181 13239.96 417.64 57088.41 88888.00 2011-06-30 23:41:07.106 181 13239.83 417.76 57086.82 88888.00 2011-06-30 23:41:08.106 181 13239.18 417.64 57087.92 88888.00 2011-06-30 23:41:09.106 181 13239.57 418.38 57087.80 88888.00 2011-06-30 23:41:10.106 181 13239.05 418.01 57087.55 88888.00 2011-06-30 23:41:11.106 181 13239.31 417.64 57087.55 88888.00 2011-06-30 23:41:12.106 181 13239.83 418.50 57087.55 88888.00 2011-06-30 23:41:13.106 181 13238.53 418.13 57088.17 88888.00 2011-06-30 23:41:14.106 181 13239.44 418.01 57087.92 88888.00 2011-06-30 23:41:15.106 181 13239.57 417.76 57088.29 88888.00 2011-06-30 23:41:16.106 181 13239.18 418.87 57087.92 88888.00 2011-06-30 23:41:17.106 181 13239.18 417.76 57087.68 88888.00 2011-06-30 23:41:18.106 181 13239.70 417.64 57088.54 88888.00 2011-06-30 23:41:19.106 181 13239.70 417.88 57088.41 88888.00 2011-06-30 23:41:20.106 181 13239.83 418.01 57087.43 88888.00 2011-06-30 23:41:21.106 181 13239.05 418.50 57087.55 88888.00 2011-06-30 23:41:22.106 181 13239.57 417.26 57087.43 88888.00 2011-06-30 23:41:23.106 181 13239.31 418.25 57087.31 88888.00 2011-06-30 23:41:24.106 181 13239.18 417.64 57087.80 88888.00 2011-06-30 23:41:25.106 181 13239.44 418.13 57087.55 88888.00 2011-06-30 23:41:26.106 181 13239.31 417.64 57088.05 88888.00 2011-06-30 23:41:27.106 181 13239.57 417.88 57087.80 88888.00 2011-06-30 23:41:28.106 181 13238.92 417.88 57088.29 88888.00 2011-06-30 23:41:29.106 181 13239.18 418.25 57088.29 88888.00 2011-06-30 23:41:30.106 181 13239.31 417.51 57088.05 88888.00 2011-06-30 23:41:31.106 181 13239.57 418.13 57087.92 88888.00 2011-06-30 23:41:32.106 181 13238.66 417.88 57087.80 88888.00 2011-06-30 23:41:33.106 181 13240.09 418.38 57088.78 88888.00 2011-06-30 23:41:34.106 181 13239.05 418.63 57087.80 88888.00 2011-06-30 23:41:35.106 181 13239.18 418.01 57088.05 88888.00 2011-06-30 23:41:36.106 181 13238.79 417.88 57088.41 88888.00 2011-06-30 23:41:37.106 181 13238.66 418.38 57088.17 88888.00 2011-06-30 23:41:38.106 181 13238.40 417.64 57087.80 88888.00 2011-06-30 23:41:39.106 181 13238.79 418.01 57088.17 88888.00 2011-06-30 23:41:40.106 181 13238.27 418.01 57087.68 88888.00 2011-06-30 23:41:41.106 181 13239.18 418.50 57087.80 88888.00 2011-06-30 23:41:42.106 181 13239.05 418.01 57087.92 88888.00 2011-06-30 23:41:43.106 181 13238.40 417.88 57088.29 88888.00 2011-06-30 23:41:44.106 181 13238.40 418.13 57088.29 88888.00 2011-06-30 23:41:45.106 181 13238.66 418.25 57088.17 88888.00 2011-06-30 23:41:46.106 181 13238.53 418.01 57087.92 88888.00 2011-06-30 23:41:47.106 181 13238.01 417.39 57088.05 88888.00 2011-06-30 23:41:48.106 181 13238.27 418.38 57087.80 88888.00 2011-06-30 23:41:49.106 181 13237.88 418.13 57087.55 88888.00 2011-06-30 23:41:50.106 181 13238.27 417.76 57088.17 88888.00 2011-06-30 23:41:51.106 181 13238.27 418.63 57088.29 88888.00 2011-06-30 23:41:52.106 181 13238.40 418.50 57087.92 88888.00 2011-06-30 23:41:53.106 181 13238.27 418.38 57088.17 88888.00 2011-06-30 23:41:54.106 181 13238.01 419.00 57088.29 88888.00 2011-06-30 23:41:55.106 181 13238.66 418.38 57088.41 88888.00 2011-06-30 23:41:56.106 181 13238.27 417.88 57088.29 88888.00 2011-06-30 23:41:57.106 181 13238.40 418.25 57088.29 88888.00 2011-06-30 23:41:58.106 181 13237.88 418.38 57087.68 88888.00 2011-06-30 23:41:59.106 181 13238.01 417.88 57088.41 88888.00 2011-06-30 23:42:00.106 181 13238.14 418.25 57088.41 88888.00 2011-06-30 23:42:01.106 181 13237.88 419.12 57088.17 88888.00 2011-06-30 23:42:02.106 181 13238.14 418.75 57088.05 88888.00 2011-06-30 23:42:03.106 181 13237.62 418.75 57087.92 88888.00 2011-06-30 23:42:04.106 181 13237.88 418.87 57088.17 88888.00 2011-06-30 23:42:05.106 181 13238.66 418.50 57088.29 88888.00 2011-06-30 23:42:06.106 181 13238.27 418.63 57088.05 88888.00 2011-06-30 23:42:07.106 181 13237.88 418.63 57088.66 88888.00 2011-06-30 23:42:08.106 181 13238.53 418.87 57088.41 88888.00 2011-06-30 23:42:09.106 181 13237.88 419.00 57088.41 88888.00 2011-06-30 23:42:10.106 181 13238.27 418.38 57088.29 88888.00 2011-06-30 23:42:11.106 181 13237.49 418.87 57087.92 88888.00 2011-06-30 23:42:12.106 181 13237.88 418.63 57088.05 88888.00 2011-06-30 23:42:13.106 181 13237.62 418.13 57088.78 88888.00 2011-06-30 23:42:14.106 181 13238.27 418.63 57088.05 88888.00 2011-06-30 23:42:15.106 181 13237.23 418.87 57087.31 88888.00 2011-06-30 23:42:16.106 181 13237.75 419.00 57087.80 88888.00 2011-06-30 23:42:17.106 181 13237.49 418.63 57087.92 88888.00 2011-06-30 23:42:18.106 181 13237.62 418.01 57088.05 88888.00 2011-06-30 23:42:19.106 181 13237.36 418.13 57088.29 88888.00 2011-06-30 23:42:20.106 181 13237.62 418.87 57088.54 88888.00 2011-06-30 23:42:21.106 181 13238.40 418.38 57088.05 88888.00 2011-06-30 23:42:22.106 181 13238.27 418.38 57088.17 88888.00 2011-06-30 23:42:23.106 181 13238.14 418.13 57088.41 88888.00 2011-06-30 23:42:24.106 181 13237.88 418.25 57088.05 88888.00 2011-06-30 23:42:25.106 181 13238.01 417.88 57088.29 88888.00 2011-06-30 23:42:26.106 181 13238.27 418.75 57088.29 88888.00 2011-06-30 23:42:27.106 181 13237.62 418.25 57088.90 88888.00 2011-06-30 23:42:28.106 181 13238.27 417.51 57088.41 88888.00 2011-06-30 23:42:29.106 181 13237.88 418.13 57088.17 88888.00 2011-06-30 23:42:30.106 181 13238.40 417.51 57087.80 88888.00 2011-06-30 23:42:31.106 181 13238.14 417.64 57088.29 88888.00 2011-06-30 23:42:32.106 181 13238.40 418.38 57088.17 88888.00 2011-06-30 23:42:33.106 181 13237.88 417.39 57088.05 88888.00 2011-06-30 23:42:34.106 181 13238.40 417.02 57087.92 88888.00 2011-06-30 23:42:35.106 181 13237.62 417.88 57088.05 88888.00 2011-06-30 23:42:36.106 181 13238.79 417.64 57088.17 88888.00 2011-06-30 23:42:37.106 181 13237.75 418.01 57088.54 88888.00 2011-06-30 23:42:38.106 181 13238.40 417.39 57088.41 88888.00 2011-06-30 23:42:39.106 181 13238.66 417.51 57087.55 88888.00 2011-06-30 23:42:40.106 181 13240.09 417.88 57089.02 88888.00 2011-06-30 23:42:41.106 181 13238.01 417.26 57088.17 88888.00 2011-06-30 23:42:42.106 181 13238.79 417.39 57088.17 88888.00 2011-06-30 23:42:43.106 181 13238.79 417.64 57088.17 88888.00 2011-06-30 23:42:44.106 181 13238.92 417.14 57088.78 88888.00 2011-06-30 23:42:45.106 181 13238.79 417.39 57088.05 88888.00 2011-06-30 23:42:46.106 181 13238.79 417.26 57088.66 88888.00 2011-06-30 23:42:47.106 181 13239.57 417.39 57088.66 88888.00 2011-06-30 23:42:48.106 181 13238.92 416.64 57088.41 88888.00 2011-06-30 23:42:49.106 181 13238.92 416.64 57089.27 88888.00 2011-06-30 23:42:50.106 181 13239.05 416.77 57089.02 88888.00 2011-06-30 23:42:51.106 181 13238.53 416.89 57088.66 88888.00 2011-06-30 23:42:52.106 181 13238.53 417.39 57088.78 88888.00 2011-06-30 23:42:53.106 181 13239.57 416.64 57088.66 88888.00 2011-06-30 23:42:54.106 181 13239.31 416.40 57089.14 88888.00 2011-06-30 23:42:55.106 181 13238.66 417.51 57089.02 88888.00 2011-06-30 23:42:56.106 181 13239.44 416.64 57088.66 88888.00 2011-06-30 23:42:57.106 181 13239.83 417.39 57088.90 88888.00 2011-06-30 23:42:58.106 181 13239.57 416.52 57089.27 88888.00 2011-06-30 23:42:59.106 181 13239.96 416.64 57088.54 88888.00 2011-06-30 23:43:00.106 181 13239.31 416.89 57089.14 88888.00 2011-06-30 23:43:01.106 181 13239.96 417.14 57089.14 88888.00 2011-06-30 23:43:02.106 181 13240.09 416.64 57088.41 88888.00 2011-06-30 23:43:03.106 181 13239.44 417.14 57088.41 88888.00 2011-06-30 23:43:04.106 181 13239.70 416.52 57089.63 88888.00 2011-06-30 23:43:05.106 181 13239.96 416.89 57088.78 88888.00 2011-06-30 23:43:06.106 181 13239.57 416.27 57088.90 88888.00 2011-06-30 23:43:07.106 181 13239.70 416.52 57088.90 88888.00 2011-06-30 23:43:08.106 181 13239.96 416.40 57088.90 88888.00 2011-06-30 23:43:09.106 181 13240.48 416.64 57089.14 88888.00 2011-06-30 23:43:10.106 181 13239.57 416.02 57089.27 88888.00 2011-06-30 23:43:11.106 181 13239.57 416.27 57088.90 88888.00 2011-06-30 23:43:12.106 181 13239.57 415.90 57089.39 88888.00 2011-06-30 23:43:13.106 181 13239.05 416.27 57088.78 88888.00 2011-06-30 23:43:14.106 181 13239.96 416.52 57089.14 88888.00 2011-06-30 23:43:15.106 181 13239.57 417.14 57088.54 88888.00 2011-06-30 23:43:16.106 181 13239.05 416.27 57089.27 88888.00 2011-06-30 23:43:17.106 181 13239.83 416.15 57089.02 88888.00 2011-06-30 23:43:18.106 181 13239.18 415.78 57089.51 88888.00 2011-06-30 23:43:19.106 181 13239.70 416.15 57089.63 88888.00 2011-06-30 23:43:20.106 181 13238.66 415.90 57089.51 88888.00 2011-06-30 23:43:21.106 181 13239.18 415.65 57089.63 88888.00 2011-06-30 23:43:22.106 181 13239.31 415.41 57088.90 88888.00 2011-06-30 23:43:23.106 181 13239.31 415.53 57088.78 88888.00 2011-06-30 23:43:24.106 181 13239.31 415.78 57090.00 88888.00 2011-06-30 23:43:25.106 181 13239.18 415.78 57088.78 88888.00 2011-06-30 23:43:26.106 181 13239.83 415.41 57089.27 88888.00 2011-06-30 23:43:27.106 181 13239.70 415.53 57089.39 88888.00 2011-06-30 23:43:28.106 181 13239.83 415.65 57089.51 88888.00 2011-06-30 23:43:29.106 181 13239.44 415.78 57088.78 88888.00 2011-06-30 23:43:30.106 181 13238.92 415.53 57089.39 88888.00 2011-06-30 23:43:31.106 181 13238.92 415.65 57089.39 88888.00 2011-06-30 23:43:32.106 181 13239.05 415.16 57089.27 88888.00 2011-06-30 23:43:33.106 181 13239.05 415.28 57089.39 88888.00 2011-06-30 23:43:34.106 181 13239.18 415.28 57089.27 88888.00 2011-06-30 23:43:35.106 181 13238.92 415.28 57089.27 88888.00 2011-06-30 23:43:36.106 181 13238.27 415.53 57089.14 88888.00 2011-06-30 23:43:37.106 181 13239.05 415.28 57089.27 88888.00 2011-06-30 23:43:38.106 181 13238.66 415.03 57089.27 88888.00 2011-06-30 23:43:39.106 181 13238.66 414.79 57089.76 88888.00 2011-06-30 23:43:40.106 181 13238.27 415.53 57088.90 88888.00 2011-06-30 23:43:41.106 181 13238.14 415.03 57088.78 88888.00 2011-06-30 23:43:42.106 181 13239.05 415.03 57089.27 88888.00 2011-06-30 23:43:43.106 181 13237.88 414.79 57089.39 88888.00 2011-06-30 23:43:44.106 181 13237.88 414.66 57090.00 88888.00 2011-06-30 23:43:45.106 181 13238.01 414.29 57089.39 88888.00 2011-06-30 23:43:46.106 181 13238.27 414.29 57089.27 88888.00 2011-06-30 23:43:47.106 181 13238.40 414.04 57089.76 88888.00 2011-06-30 23:43:48.106 181 13238.27 414.66 57089.63 88888.00 2011-06-30 23:43:49.106 181 13238.40 413.67 57090.00 88888.00 2011-06-30 23:43:50.106 181 13238.14 414.41 57089.27 88888.00 2011-06-30 23:43:51.106 181 13237.49 414.41 57089.51 88888.00 2011-06-30 23:43:52.106 181 13237.10 414.29 57089.27 88888.00 2011-06-30 23:43:53.106 181 13237.23 413.80 57089.14 88888.00 2011-06-30 23:43:54.106 181 13237.23 414.29 57089.51 88888.00 2011-06-30 23:43:55.106 181 13237.49 413.92 57089.02 88888.00 2011-06-30 23:43:56.106 181 13237.23 414.54 57088.78 88888.00 2011-06-30 23:43:57.106 181 13237.75 414.04 57089.76 88888.00 2011-06-30 23:43:58.106 181 13236.84 414.17 57089.76 88888.00 2011-06-30 23:43:59.106 181 13236.71 414.41 57089.02 88888.00 2011-06-30 23:44:00.106 181 13236.71 413.18 57088.90 88888.00 2011-06-30 23:44:01.106 181 13236.45 413.67 57089.76 88888.00 2011-06-30 23:44:02.106 181 13236.06 413.80 57088.78 88888.00 2011-06-30 23:44:03.106 181 13236.06 413.55 57089.14 88888.00 2011-06-30 23:44:04.106 181 13236.06 413.92 57088.29 88888.00 2011-06-30 23:44:05.106 181 13235.93 413.92 57089.14 88888.00 2011-06-30 23:44:06.106 181 13236.19 413.92 57089.63 88888.00 2011-06-30 23:44:07.106 181 13236.06 414.04 57088.54 88888.00 2011-06-30 23:44:08.106 181 13235.80 413.55 57088.54 88888.00 2011-06-30 23:44:09.106 181 13235.67 413.42 57089.02 88888.00 2011-06-30 23:44:10.106 181 13236.06 413.67 57089.27 88888.00 2011-06-30 23:44:11.106 181 13236.06 414.79 57089.14 88888.00 2011-06-30 23:44:12.106 181 13235.80 414.91 57088.90 88888.00 2011-06-30 23:44:13.106 181 13235.28 414.17 57088.90 88888.00 2011-06-30 23:44:14.106 181 13235.54 414.04 57088.90 88888.00 2011-06-30 23:44:15.106 181 13235.80 414.04 57088.78 88888.00 2011-06-30 23:44:16.106 181 13235.28 414.29 57089.02 88888.00 2011-06-30 23:44:17.106 181 13235.28 414.04 57089.27 88888.00 2011-06-30 23:44:18.106 181 13236.06 414.29 57088.29 88888.00 2011-06-30 23:44:19.106 181 13235.28 414.29 57088.66 88888.00 2011-06-30 23:44:20.106 181 13235.02 414.54 57088.17 88888.00 2011-06-30 23:44:21.106 181 13236.97 414.17 57088.78 88888.00 2011-06-30 23:44:22.106 181 13235.67 414.66 57088.41 88888.00 2011-06-30 23:44:23.106 181 13235.93 414.66 57088.90 88888.00 2011-06-30 23:44:24.106 181 13235.80 413.80 57087.80 88888.00 2011-06-30 23:44:25.106 181 13235.15 414.29 57088.54 88888.00 2011-06-30 23:44:26.106 181 13235.93 414.54 57088.54 88888.00 2011-06-30 23:44:27.106 181 13235.54 414.91 57088.41 88888.00 2011-06-30 23:44:28.106 181 13234.76 414.41 57088.41 88888.00 2011-06-30 23:44:29.106 181 13235.67 414.66 57088.29 88888.00 2011-06-30 23:44:30.106 181 13235.54 414.91 57088.41 88888.00 2011-06-30 23:44:31.106 181 13235.54 414.41 57088.29 88888.00 2011-06-30 23:44:32.106 181 13235.80 414.54 57089.02 88888.00 2011-06-30 23:44:33.106 181 13235.67 414.79 57088.41 88888.00 2011-06-30 23:44:34.106 181 13235.93 414.29 57088.54 88888.00 2011-06-30 23:44:35.106 181 13234.89 414.79 57088.90 88888.00 2011-06-30 23:44:36.106 181 13235.41 415.16 57088.54 88888.00 2011-06-30 23:44:37.106 181 13234.76 414.79 57088.05 88888.00 2011-06-30 23:44:38.106 181 13235.15 415.03 57087.92 88888.00 2011-06-30 23:44:39.106 181 13235.67 415.16 57088.41 88888.00 2011-06-30 23:44:40.106 181 13235.67 414.41 57088.41 88888.00 2011-06-30 23:44:41.106 181 13235.02 414.54 57088.54 88888.00 2011-06-30 23:44:42.106 181 13235.28 414.79 57087.92 88888.00 2011-06-30 23:44:43.106 181 13235.28 414.91 57088.41 88888.00 2011-06-30 23:44:44.106 181 13235.02 414.66 57088.29 88888.00 2011-06-30 23:44:45.106 181 13235.02 414.79 57088.66 88888.00 2011-06-30 23:44:46.106 181 13235.15 414.54 57088.41 88888.00 2011-06-30 23:44:47.106 181 13235.28 414.17 57088.41 88888.00 2011-06-30 23:44:48.106 181 13234.76 415.28 57088.29 88888.00 2011-06-30 23:44:49.106 181 13234.76 414.91 57088.05 88888.00 2011-06-30 23:44:50.106 181 13235.54 415.03 57088.05 88888.00 2011-06-30 23:44:51.106 181 13234.89 414.54 57087.68 88888.00 2011-06-30 23:44:52.106 181 13235.02 415.03 57088.05 88888.00 2011-06-30 23:44:53.106 181 13234.76 414.79 57088.05 88888.00 2011-06-30 23:44:54.106 181 13234.76 414.91 57088.29 88888.00 2011-06-30 23:44:55.106 181 13234.12 414.17 57088.05 88888.00 2011-06-30 23:44:56.106 181 13234.12 414.66 57087.92 88888.00 2011-06-30 23:44:57.106 181 13234.50 414.29 57088.05 88888.00 2011-06-30 23:44:58.106 181 13234.89 414.79 57087.55 88888.00 2011-06-30 23:44:59.106 181 13234.89 415.16 57088.29 88888.00 2011-06-30 23:45:01.106 181 13234.89 414.79 57087.68 88888.00 2011-06-30 23:45:02.106 181 13235.54 415.78 57087.92 88888.00 2011-06-30 23:45:03.106 181 13235.54 414.66 57087.68 88888.00 2011-06-30 23:45:04.106 181 13234.89 414.66 57089.02 88888.00 2011-06-30 23:45:05.106 181 13234.76 414.91 57088.05 88888.00 2011-06-30 23:45:06.106 181 13234.76 415.03 57088.05 88888.00 2011-06-30 23:45:07.106 181 13234.38 414.91 57087.92 88888.00 2011-06-30 23:45:08.106 181 13234.76 414.91 57087.80 88888.00 2011-06-30 23:45:09.106 181 13234.89 414.91 57087.80 88888.00 2011-06-30 23:45:10.106 181 13234.63 414.66 57087.43 88888.00 2011-06-30 23:45:11.106 181 13235.15 414.54 57088.05 88888.00 2011-06-30 23:45:12.106 181 13235.54 415.53 57087.55 88888.00 2011-06-30 23:45:13.106 181 13234.63 414.91 57087.92 88888.00 2011-06-30 23:45:14.106 181 13234.89 415.28 57088.05 88888.00 2011-06-30 23:45:15.106 181 13234.63 415.28 57088.54 88888.00 2011-06-30 23:45:16.106 181 13234.89 415.16 57087.92 88888.00 2011-06-30 23:45:17.106 181 13234.89 414.79 57088.29 88888.00 2011-06-30 23:45:18.106 181 13233.86 415.16 57087.68 88888.00 2011-06-30 23:45:19.106 181 13234.38 415.41 57087.68 88888.00 2011-06-30 23:45:20.106 181 13233.47 415.90 57088.05 88888.00 2011-06-30 23:45:21.106 181 13233.86 415.03 57087.31 88888.00 2011-06-30 23:45:22.106 181 13234.38 415.65 57087.68 88888.00 2011-06-30 23:45:23.106 181 13233.99 415.28 57087.80 88888.00 2011-06-30 23:45:24.106 181 13234.12 415.78 57087.19 88888.00 2011-06-30 23:45:25.106 181 13233.99 415.78 57087.68 88888.00 2011-06-30 23:45:26.106 181 13233.73 415.16 57087.19 88888.00 2011-06-30 23:45:27.106 181 13233.60 415.03 57087.43 88888.00 2011-06-30 23:45:28.106 181 13232.95 415.90 57087.55 88888.00 2011-06-30 23:45:29.106 181 13233.21 415.41 57087.92 88888.00 2011-06-30 23:45:30.106 181 13232.95 416.15 57087.31 88888.00 2011-06-30 23:45:31.106 181 13232.56 415.16 57087.31 88888.00 2011-06-30 23:45:32.106 181 13232.56 415.53 57087.43 88888.00 2011-06-30 23:45:33.106 181 13232.43 415.28 57087.31 88888.00 2011-06-30 23:45:34.106 181 13232.95 415.16 57086.95 88888.00 2011-06-30 23:45:35.106 181 13232.82 414.91 57086.95 88888.00 2011-06-30 23:45:36.106 181 13231.91 415.90 57087.19 88888.00 2011-06-30 23:45:37.106 181 13231.65 415.41 57086.82 88888.00 2011-06-30 23:45:38.106 181 13232.43 416.15 57087.43 88888.00 2011-06-30 23:45:39.106 181 13232.04 416.02 57087.19 88888.00 2011-06-30 23:45:40.106 181 13232.30 415.90 57086.95 88888.00 2011-06-30 23:45:41.106 181 13232.43 415.41 57087.43 88888.00 2011-06-30 23:45:42.106 181 13232.04 415.53 57086.95 88888.00 2011-06-30 23:45:43.106 181 13232.17 416.15 57087.80 88888.00 2011-06-30 23:45:44.106 181 13232.30 415.53 57087.31 88888.00 2011-06-30 23:45:45.106 181 13231.91 415.90 57086.95 88888.00 2011-06-30 23:45:46.106 181 13231.65 415.90 57086.82 88888.00 2011-06-30 23:45:47.106 181 13232.17 415.53 57086.46 88888.00 2011-06-30 23:45:48.106 181 13232.56 415.28 57087.19 88888.00 2011-06-30 23:45:49.106 181 13232.30 416.15 57086.58 88888.00 2011-06-30 23:45:50.106 181 13232.95 416.15 57087.07 88888.00 2011-06-30 23:45:51.106 181 13232.56 416.02 57087.19 88888.00 2011-06-30 23:45:52.106 181 13232.56 415.65 57087.31 88888.00 2011-06-30 23:45:53.106 181 13232.04 416.27 57087.80 88888.00 2011-06-30 23:45:54.106 181 13232.43 415.78 57087.31 88888.00 2011-06-30 23:45:55.106 181 13232.95 415.65 57087.19 88888.00 2011-06-30 23:45:56.106 181 13233.34 415.90 57087.43 88888.00 2011-06-30 23:45:57.106 181 13233.21 416.15 57087.31 88888.00 2011-06-30 23:45:58.106 181 13232.04 416.64 57086.82 88888.00 2011-06-30 23:45:59.106 181 13233.21 415.65 57087.68 88888.00 2011-06-30 23:46:00.106 181 13233.47 416.40 57087.19 88888.00 2011-06-30 23:46:01.106 181 13232.95 416.40 57086.70 88888.00 2011-06-30 23:46:02.106 181 13232.30 416.40 57086.58 88888.00 2011-06-30 23:46:03.106 181 13233.08 416.89 57087.31 88888.00 2011-06-30 23:46:04.106 181 13233.86 415.78 57087.43 88888.00 2011-06-30 23:46:05.106 181 13233.34 416.15 57087.07 88888.00 2011-06-30 23:46:06.106 181 13233.47 416.89 57087.07 88888.00 2011-06-30 23:46:07.106 181 13233.47 416.77 57087.07 88888.00 2011-06-30 23:46:08.106 181 13233.47 416.27 57086.09 88888.00 2011-06-30 23:46:09.106 181 13233.34 416.77 57086.58 88888.00 2011-06-30 23:46:10.106 181 13233.47 416.77 57086.82 88888.00 2011-06-30 23:46:11.106 181 13233.47 416.15 57086.95 88888.00 2011-06-30 23:46:12.106 181 13233.99 416.77 57087.07 88888.00 2011-06-30 23:46:13.106 181 13233.73 416.27 57086.82 88888.00 2011-06-30 23:46:14.106 181 13233.86 416.27 57087.31 88888.00 2011-06-30 23:46:15.106 181 13233.73 416.64 57087.19 88888.00 2011-06-30 23:46:16.106 181 13233.21 416.89 57087.43 88888.00 2011-06-30 23:46:17.106 181 13233.99 416.27 57087.07 88888.00 2011-06-30 23:46:18.106 181 13233.73 416.64 57087.19 88888.00 2011-06-30 23:46:19.106 181 13233.86 417.02 57087.31 88888.00 2011-06-30 23:46:20.106 181 13233.99 416.02 57087.31 88888.00 2011-06-30 23:46:21.106 181 13234.38 416.64 57087.31 88888.00 2011-06-30 23:46:22.106 181 13233.08 417.02 57087.43 88888.00 2011-06-30 23:46:23.106 181 13233.73 416.64 57087.19 88888.00 2011-06-30 23:46:24.106 181 13233.73 416.77 57087.55 88888.00 2011-06-30 23:46:25.106 181 13233.60 416.64 57087.19 88888.00 2011-06-30 23:46:26.106 181 13233.60 416.64 57087.43 88888.00 2011-06-30 23:46:27.106 181 13233.60 416.89 57087.68 88888.00 2011-06-30 23:46:28.106 181 13234.25 417.02 57087.92 88888.00 2011-06-30 23:46:29.106 181 13233.86 417.02 57087.55 88888.00 2011-06-30 23:46:30.106 181 13234.50 417.14 57087.80 88888.00 2011-06-30 23:46:31.106 181 13234.38 416.89 57087.43 88888.00 2011-06-30 23:46:32.106 181 13234.25 416.89 57086.95 88888.00 2011-06-30 23:46:33.106 181 13233.86 417.64 57087.43 88888.00 2011-06-30 23:46:34.106 181 13234.89 417.26 57087.19 88888.00 2011-06-30 23:46:35.106 181 13233.99 417.76 57086.95 88888.00 2011-06-30 23:46:36.106 181 13234.50 418.13 57087.68 88888.00 2011-06-30 23:46:37.106 181 13234.38 417.14 57086.95 88888.00 2011-06-30 23:46:38.106 181 13234.63 417.51 57087.68 88888.00 2011-06-30 23:46:39.106 181 13234.25 417.26 57087.55 88888.00 2011-06-30 23:46:40.106 181 13233.60 417.39 57087.80 88888.00 2011-06-30 23:46:41.106 181 13234.63 417.51 57087.31 88888.00 2011-06-30 23:46:42.106 181 13233.60 416.89 57087.55 88888.00 2011-06-30 23:46:43.106 181 13234.63 417.64 57087.80 88888.00 2011-06-30 23:46:44.106 181 13234.12 417.51 57087.80 88888.00 2011-06-30 23:46:45.106 181 13234.12 417.88 57087.07 88888.00 2011-06-30 23:46:46.106 181 13234.25 417.64 57087.31 88888.00 2011-06-30 23:46:47.106 181 13233.99 417.64 57088.05 88888.00 2011-06-30 23:46:48.106 181 13235.02 417.39 57087.68 88888.00 2011-06-30 23:46:49.106 181 13234.12 417.26 57087.68 88888.00 2011-06-30 23:46:50.106 181 13234.38 416.89 57087.55 88888.00 2011-06-30 23:46:51.106 181 13233.86 417.14 57087.31 88888.00 2011-06-30 23:46:52.106 181 13234.76 417.39 57088.05 88888.00 2011-06-30 23:46:53.106 181 13234.76 418.01 57087.43 88888.00 2011-06-30 23:46:54.106 181 13234.12 417.26 57087.92 88888.00 2011-06-30 23:46:55.106 181 13234.63 417.39 57087.55 88888.00 2011-06-30 23:46:56.106 181 13234.50 416.89 57088.29 88888.00 2011-06-30 23:46:57.106 181 13234.38 417.26 57087.31 88888.00 2011-06-30 23:46:58.106 181 13234.63 417.51 57087.43 88888.00 2011-06-30 23:46:59.106 181 13234.89 417.88 57087.92 88888.00 2011-06-30 23:47:00.106 181 13234.76 417.88 57087.19 88888.00 2011-06-30 23:47:01.106 181 13234.76 417.39 57088.05 88888.00 2011-06-30 23:47:02.106 181 13234.50 417.39 57087.80 88888.00 2011-06-30 23:47:03.106 181 13235.02 417.76 57087.19 88888.00 2011-06-30 23:47:04.106 181 13234.76 417.76 57087.80 88888.00 2011-06-30 23:47:05.106 181 13234.76 417.14 57087.43 88888.00 2011-06-30 23:47:06.106 181 13235.41 417.14 57087.55 88888.00 2011-06-30 23:47:07.106 181 13234.89 417.64 57087.80 88888.00 2011-06-30 23:47:08.106 181 13235.02 416.64 57087.43 88888.00 2011-06-30 23:47:09.106 181 13234.76 417.64 57088.17 88888.00 2011-06-30 23:47:10.106 181 13235.67 416.89 57087.68 88888.00 2011-06-30 23:47:11.106 181 13235.28 417.39 57087.43 88888.00 2011-06-30 23:47:12.106 181 13235.93 417.26 57087.55 88888.00 2011-06-30 23:47:13.106 181 13236.06 417.14 57087.55 88888.00 2011-06-30 23:47:14.106 181 13235.15 417.26 57087.55 88888.00 2011-06-30 23:47:15.106 181 13235.15 417.39 57088.05 88888.00 2011-06-30 23:47:16.106 181 13235.41 417.26 57087.07 88888.00 2011-06-30 23:47:17.106 181 13235.41 417.64 57088.05 88888.00 2011-06-30 23:47:18.106 181 13236.06 416.89 57087.68 88888.00 2011-06-30 23:47:19.106 181 13235.93 416.64 57087.92 88888.00 2011-06-30 23:47:20.106 181 13235.15 417.26 57087.92 88888.00 2011-06-30 23:47:21.106 181 13236.06 417.02 57087.80 88888.00 2011-06-30 23:47:22.106 181 13235.80 417.14 57088.41 88888.00 2011-06-30 23:47:23.106 181 13237.23 417.76 57087.43 88888.00 2011-06-30 23:47:24.106 181 13235.67 417.02 57088.29 88888.00 2011-06-30 23:47:25.106 181 13236.06 417.02 57088.41 88888.00 2011-06-30 23:47:26.106 181 13236.45 417.64 57088.54 88888.00 2011-06-30 23:47:27.106 181 13236.06 417.76 57088.29 88888.00 2011-06-30 23:47:28.106 181 13236.71 417.02 57088.17 88888.00 2011-06-30 23:47:29.106 181 13236.45 417.02 57087.92 88888.00 2011-06-30 23:47:30.106 181 13236.97 416.89 57088.17 88888.00 2011-06-30 23:47:31.106 181 13236.45 416.89 57088.54 88888.00 2011-06-30 23:47:32.106 181 13236.58 417.26 57088.78 88888.00 2011-06-30 23:47:33.106 181 13236.45 416.89 57087.92 88888.00 2011-06-30 23:47:34.106 181 13236.84 416.89 57088.54 88888.00 2011-06-30 23:47:35.106 181 13236.71 416.77 57088.05 88888.00 2011-06-30 23:47:36.106 181 13236.71 416.64 57088.05 88888.00 2011-06-30 23:47:37.106 181 13236.71 417.26 57088.54 88888.00 2011-06-30 23:47:38.106 181 13236.58 416.77 57088.41 88888.00 2011-06-30 23:47:39.106 181 13236.71 417.39 57088.54 88888.00 2011-06-30 23:47:40.106 181 13236.84 416.89 57088.78 88888.00 2011-06-30 23:47:41.106 181 13236.58 417.14 57089.14 88888.00 2011-06-30 23:47:42.106 181 13236.58 416.77 57087.80 88888.00 2011-06-30 23:47:43.106 181 13236.84 417.02 57088.41 88888.00 2011-06-30 23:47:44.106 181 13236.97 417.02 57088.29 88888.00 2011-06-30 23:47:45.106 181 13236.84 417.76 57089.02 88888.00 2011-06-30 23:47:46.106 181 13237.23 417.02 57088.78 88888.00 2011-06-30 23:47:47.106 181 13237.10 416.52 57088.90 88888.00 2011-06-30 23:47:48.106 181 13236.58 417.14 57089.02 88888.00 2011-06-30 23:47:49.106 181 13237.36 417.26 57089.14 88888.00 2011-06-30 23:47:50.106 181 13236.58 417.26 57088.78 88888.00 2011-06-30 23:47:51.106 181 13236.58 417.64 57089.14 88888.00 2011-06-30 23:47:52.106 181 13236.45 417.64 57088.78 88888.00 2011-06-30 23:47:53.106 181 13236.19 417.51 57088.90 88888.00 2011-06-30 23:47:54.106 181 13237.10 417.64 57088.54 88888.00 2011-06-30 23:47:55.106 181 13237.23 417.26 57088.66 88888.00 2011-06-30 23:47:56.106 181 13236.84 416.89 57088.41 88888.00 2011-06-30 23:47:57.106 181 13236.58 417.02 57089.14 88888.00 2011-06-30 23:47:58.106 181 13237.49 417.02 57088.54 88888.00 2011-06-30 23:47:59.106 181 13236.19 417.26 57089.02 88888.00 2011-06-30 23:48:00.106 181 13235.93 417.26 57088.78 88888.00 2011-06-30 23:48:01.106 181 13236.45 416.89 57088.78 88888.00 2011-06-30 23:48:02.106 181 13236.84 417.51 57088.78 88888.00 2011-06-30 23:48:03.106 181 13236.84 417.39 57088.54 88888.00 2011-06-30 23:48:04.106 181 13236.84 417.14 57089.14 88888.00 2011-06-30 23:48:05.106 181 13236.45 417.02 57088.66 88888.00 2011-06-30 23:48:06.106 181 13236.06 417.14 57089.51 88888.00 2011-06-30 23:48:07.106 181 13236.06 416.52 57089.14 88888.00 2011-06-30 23:48:08.106 181 13235.54 418.01 57088.54 88888.00 2011-06-30 23:48:09.106 181 13236.32 417.88 57088.78 88888.00 2011-06-30 23:48:10.106 181 13235.93 417.02 57089.27 88888.00 2011-06-30 23:48:11.106 181 13236.97 416.89 57088.66 88888.00 2011-06-30 23:48:12.106 181 13235.67 417.26 57088.54 88888.00 2011-06-30 23:48:13.106 181 13235.93 417.02 57089.14 88888.00 2011-06-30 23:48:14.106 181 13235.93 417.02 57088.90 88888.00 2011-06-30 23:48:15.106 181 13235.54 417.39 57089.14 88888.00 2011-06-30 23:48:16.106 181 13235.54 417.26 57089.02 88888.00 2011-06-30 23:48:17.106 181 13235.41 417.88 57088.66 88888.00 2011-06-30 23:48:18.106 181 13235.41 417.26 57089.02 88888.00 2011-06-30 23:48:19.106 181 13235.54 418.01 57089.63 88888.00 2011-06-30 23:48:20.106 181 13235.80 416.52 57088.66 88888.00 2011-06-30 23:48:21.106 181 13235.41 416.64 57089.14 88888.00 2011-06-30 23:48:22.106 181 13235.67 417.51 57088.54 88888.00 2011-06-30 23:48:23.106 181 13235.67 416.64 57089.27 88888.00 2011-06-30 23:48:24.106 181 13235.54 416.89 57089.14 88888.00 2011-06-30 23:48:25.105 181 13235.28 417.26 57088.66 88888.00 2011-06-30 23:48:26.105 181 13235.28 417.51 57089.14 88888.00 2011-06-30 23:48:27.105 181 13235.67 417.14 57089.27 88888.00 2011-06-30 23:48:28.105 181 13235.02 417.51 57089.27 88888.00 2011-06-30 23:48:29.105 181 13235.41 417.02 57088.66 88888.00 2011-06-30 23:48:30.105 181 13234.89 417.02 57088.41 88888.00 2011-06-30 23:48:31.105 181 13235.54 417.26 57089.14 88888.00 2011-06-30 23:48:32.105 181 13235.67 417.64 57088.78 88888.00 2011-06-30 23:48:33.105 181 13235.67 417.02 57088.90 88888.00 2011-06-30 23:48:34.105 181 13235.54 417.26 57089.02 88888.00 2011-06-30 23:48:35.105 181 13235.15 417.14 57088.66 88888.00 2011-06-30 23:48:36.105 181 13234.89 417.02 57088.78 88888.00 2011-06-30 23:48:37.105 181 13235.15 417.26 57089.39 88888.00 2011-06-30 23:48:38.105 181 13234.89 417.14 57089.63 88888.00 2011-06-30 23:48:39.105 181 13235.02 416.89 57088.90 88888.00 2011-06-30 23:48:40.105 181 13235.28 416.77 57088.29 88888.00 2011-06-30 23:48:41.105 181 13235.02 416.89 57089.14 88888.00 2011-06-30 23:48:42.105 181 13235.41 417.64 57088.78 88888.00 2011-06-30 23:48:43.105 181 13234.89 417.02 57089.39 88888.00 2011-06-30 23:48:44.105 181 13235.28 417.14 57088.66 88888.00 2011-06-30 23:48:45.105 181 13235.15 417.02 57089.14 88888.00 2011-06-30 23:48:46.105 181 13234.38 417.14 57089.14 88888.00 2011-06-30 23:48:47.105 181 13235.02 417.14 57088.78 88888.00 2011-06-30 23:48:48.105 181 13235.41 417.14 57089.14 88888.00 2011-06-30 23:48:49.105 181 13234.50 415.90 57089.39 88888.00 2011-06-30 23:48:50.105 181 13234.76 416.89 57089.14 88888.00 2011-06-30 23:48:51.105 181 13234.76 416.15 57089.02 88888.00 2011-06-30 23:48:52.105 181 13233.99 416.52 57089.51 88888.00 2011-06-30 23:48:53.105 181 13234.25 416.52 57088.90 88888.00 2011-06-30 23:48:54.105 181 13234.63 416.64 57089.27 88888.00 2011-06-30 23:48:55.105 181 13233.99 416.89 57088.78 88888.00 2011-06-30 23:48:56.105 181 13233.60 416.89 57089.27 88888.00 2011-06-30 23:48:57.105 181 13233.60 416.40 57088.41 88888.00 2011-06-30 23:48:58.105 181 13233.99 417.02 57089.14 88888.00 2011-06-30 23:48:59.105 181 13232.69 417.14 57087.80 88888.00 2011-06-30 23:49:00.105 181 13232.69 416.40 57089.27 88888.00 2011-06-30 23:49:01.105 181 13233.60 416.64 57088.90 88888.00 2011-06-30 23:49:02.105 181 13233.86 416.52 57088.54 88888.00 2011-06-30 23:49:03.105 181 13233.08 416.27 57088.66 88888.00 2011-06-30 23:49:04.105 181 13233.73 416.52 57089.02 88888.00 2011-06-30 23:49:05.105 181 13233.47 416.02 57088.90 88888.00 2011-06-30 23:49:06.105 181 13233.86 416.15 57088.78 88888.00 2011-06-30 23:49:07.105 181 13233.34 415.90 57088.29 88888.00 2011-06-30 23:49:08.105 181 13232.95 416.64 57089.14 88888.00 2011-06-30 23:49:09.105 181 13232.69 416.02 57088.78 88888.00 2011-06-30 23:49:10.105 181 13232.56 416.77 57088.66 88888.00 2011-06-30 23:49:11.105 181 13233.21 416.40 57088.78 88888.00 2011-06-30 23:49:12.105 181 13232.95 416.15 57088.41 88888.00 2011-06-30 23:49:13.105 181 13232.69 416.15 57088.66 88888.00 2011-06-30 23:49:14.105 181 13232.69 416.27 57088.17 88888.00 2011-06-30 23:49:15.105 181 13232.30 416.64 57088.54 88888.00 2011-06-30 23:49:16.105 181 13232.04 416.40 57088.54 88888.00 2011-06-30 23:49:17.105 181 13232.56 417.51 57088.78 88888.00 2011-06-30 23:49:18.105 181 13232.04 416.64 57088.54 88888.00 2011-06-30 23:49:19.105 181 13232.17 416.77 57088.54 88888.00 2011-06-30 23:49:20.105 181 13232.30 417.51 57089.02 88888.00 2011-06-30 23:49:21.105 181 13232.17 416.52 57088.78 88888.00 2011-06-30 23:49:22.105 181 13232.04 417.26 57088.66 88888.00 2011-06-30 23:49:23.105 181 13232.17 416.64 57088.54 88888.00 2011-06-30 23:49:24.105 181 13232.69 416.52 57088.54 88888.00 2011-06-30 23:49:25.105 181 13231.91 416.64 57089.02 88888.00 2011-06-30 23:49:26.105 181 13232.17 417.14 57088.78 88888.00 2011-06-30 23:49:27.105 181 13231.65 416.89 57088.90 88888.00 2011-06-30 23:49:28.105 181 13232.43 416.89 57088.54 88888.00 2011-06-30 23:49:29.105 181 13232.04 417.26 57088.90 88888.00 2011-06-30 23:49:30.105 181 13232.30 416.40 57088.90 88888.00 2011-06-30 23:49:31.105 181 13231.52 417.39 57089.27 88888.00 2011-06-30 23:49:32.105 181 13231.91 416.52 57088.78 88888.00 2011-06-30 23:49:33.105 181 13231.78 416.52 57089.27 88888.00 2011-06-30 23:49:34.105 181 13231.26 417.14 57088.90 88888.00 2011-06-30 23:49:35.105 181 13231.78 417.76 57088.78 88888.00 2011-06-30 23:49:36.105 181 13231.13 416.89 57088.78 88888.00 2011-06-30 23:49:37.105 181 13231.52 417.14 57088.90 88888.00 2011-06-30 23:49:38.105 181 13231.65 417.02 57088.90 88888.00 2011-06-30 23:49:39.105 181 13231.13 417.39 57089.14 88888.00 2011-06-30 23:49:40.105 181 13231.26 417.02 57088.78 88888.00 2011-06-30 23:49:41.105 181 13231.65 416.89 57088.66 88888.00 2011-06-30 23:49:42.105 181 13231.00 416.02 57088.41 88888.00 2011-06-30 23:49:43.105 181 13230.74 416.02 57087.80 88888.00 2011-06-30 23:49:44.105 181 13231.78 417.39 57088.78 88888.00 2011-06-30 23:49:45.105 181 13231.13 417.14 57088.66 88888.00 2011-06-30 23:49:46.105 181 13231.52 416.77 57088.29 88888.00 2011-06-30 23:49:47.105 181 13231.00 416.52 57088.66 88888.00 2011-06-30 23:49:48.105 181 13230.87 416.64 57088.78 88888.00 2011-06-30 23:49:49.105 181 13231.00 417.26 57088.54 88888.00 2011-06-30 23:49:50.105 181 13230.87 417.14 57089.27 88888.00 2011-06-30 23:49:51.105 181 13230.48 416.52 57088.41 88888.00 2011-06-30 23:49:52.105 181 13230.35 416.89 57088.17 88888.00 2011-06-30 23:49:53.105 181 13230.61 416.27 57088.41 88888.00 2011-06-30 23:49:54.105 181 13230.48 417.14 57088.66 88888.00 2011-06-30 23:49:55.105 181 13230.87 417.76 57088.41 88888.00 2011-06-30 23:49:56.105 181 13230.87 417.39 57088.17 88888.00 2011-06-30 23:49:57.105 181 13230.09 416.77 57089.27 88888.00 2011-06-30 23:49:58.105 181 13231.26 416.89 57088.29 88888.00 2011-06-30 23:49:59.105 181 13231.52 417.39 57088.66 88888.00 2011-06-30 23:50:00.105 181 13230.74 417.02 57088.29 88888.00 2011-06-30 23:50:01.105 181 13231.00 417.51 57088.41 88888.00 2011-06-30 23:50:02.105 181 13231.52 417.51 57088.54 88888.00 2011-06-30 23:50:03.105 181 13230.22 417.51 57088.54 88888.00 2011-06-30 23:50:04.105 181 13230.61 417.02 57088.29 88888.00 2011-06-30 23:50:05.105 181 13231.00 416.89 57088.90 88888.00 2011-06-30 23:50:06.105 181 13230.48 417.14 57088.41 88888.00 2011-06-30 23:50:07.105 181 13230.74 417.14 57088.41 88888.00 2011-06-30 23:50:08.105 181 13231.00 417.39 57088.78 88888.00 2011-06-30 23:50:09.105 181 13231.26 417.02 57088.78 88888.00 2011-06-30 23:50:10.105 181 13230.87 417.76 57088.66 88888.00 2011-06-30 23:50:11.105 181 13230.74 416.89 57088.17 88888.00 2011-06-30 23:50:12.105 181 13231.39 417.26 57088.90 88888.00 2011-06-30 23:50:13.105 181 13231.13 417.76 57088.66 88888.00 2011-06-30 23:50:14.105 181 13231.39 417.64 57088.90 88888.00 2011-06-30 23:50:15.105 181 13230.87 417.39 57088.54 88888.00 2011-06-30 23:50:16.105 181 13230.35 417.39 57088.17 88888.00 2011-06-30 23:50:17.105 181 13230.61 418.01 57088.78 88888.00 2011-06-30 23:50:18.105 181 13230.74 418.13 57088.66 88888.00 2011-06-30 23:50:19.105 181 13230.22 416.52 57088.41 88888.00 2011-06-30 23:50:20.105 181 13231.39 417.51 57088.41 88888.00 2011-06-30 23:50:21.105 181 13230.22 417.64 57088.66 88888.00 2011-06-30 23:50:22.105 181 13230.61 416.64 57088.78 88888.00 2011-06-30 23:50:23.105 181 13230.48 417.14 57088.78 88888.00 2011-06-30 23:50:24.105 181 13231.00 417.26 57088.90 88888.00 2011-06-30 23:50:25.105 181 13230.74 417.26 57088.17 88888.00 2011-06-30 23:50:26.105 181 13229.83 417.64 57088.54 88888.00 2011-06-30 23:50:27.105 181 13231.00 417.88 57088.54 88888.00 2011-06-30 23:50:28.105 181 13230.61 417.26 57088.41 88888.00 2011-06-30 23:50:29.105 181 13230.22 417.51 57088.78 88888.00 2011-06-30 23:50:30.105 181 13230.61 417.51 57088.54 88888.00 2011-06-30 23:50:31.105 181 13229.96 418.13 57088.05 88888.00 2011-06-30 23:50:32.105 181 13229.96 417.39 57088.41 88888.00 2011-06-30 23:50:33.105 181 13230.74 417.51 57087.68 88888.00 2011-06-30 23:50:34.105 181 13231.00 417.88 57087.80 88888.00 2011-06-30 23:50:35.105 181 13230.35 418.50 57087.43 88888.00 2011-06-30 23:50:36.105 181 13230.22 417.14 57088.54 88888.00 2011-06-30 23:50:37.105 181 13229.57 417.64 57088.54 88888.00 2011-06-30 23:50:38.105 181 13229.70 418.13 57088.41 88888.00 2011-06-30 23:50:39.105 181 13231.00 417.64 57088.05 88888.00 2011-06-30 23:50:40.105 181 13230.61 417.14 57088.17 88888.00 2011-06-30 23:50:41.105 181 13231.00 417.64 57088.17 88888.00 2011-06-30 23:50:42.105 181 13230.09 417.51 57088.90 88888.00 2011-06-30 23:50:43.105 181 13231.00 417.64 57087.92 88888.00 2011-06-30 23:50:44.105 181 13229.96 417.76 57087.92 88888.00 2011-06-30 23:50:45.105 181 13230.35 418.13 57088.41 88888.00 2011-06-30 23:50:46.105 181 13230.22 417.14 57088.41 88888.00 2011-06-30 23:50:47.105 181 13230.22 418.01 57088.41 88888.00 2011-06-30 23:50:48.105 181 13230.35 417.64 57087.43 88888.00 2011-06-30 23:50:49.105 181 13230.48 417.02 57088.41 88888.00 2011-06-30 23:50:50.105 181 13230.35 417.26 57087.80 88888.00 2011-06-30 23:50:51.105 181 13229.96 417.88 57088.54 88888.00 2011-06-30 23:50:52.105 181 13229.83 417.88 57088.05 88888.00 2011-06-30 23:50:53.105 181 13230.22 418.25 57089.02 88888.00 2011-06-30 23:50:54.105 181 13229.83 417.88 57088.05 88888.00 2011-06-30 23:50:55.105 181 13230.09 417.39 57087.55 88888.00 2011-06-30 23:50:56.105 181 13230.22 417.02 57087.80 88888.00 2011-06-30 23:50:57.105 181 13230.35 417.88 57087.19 88888.00 2011-06-30 23:50:58.105 181 13230.09 417.64 57087.68 88888.00 2011-06-30 23:50:59.105 181 13230.22 418.25 57087.80 88888.00 2011-06-30 23:51:01.105 181 13229.57 417.88 57087.80 88888.00 2011-06-30 23:51:02.105 181 13229.70 417.51 57087.55 88888.00 2011-06-30 23:51:03.105 181 13230.35 418.13 57088.29 88888.00 2011-06-30 23:51:04.105 181 13229.96 417.64 57088.41 88888.00 2011-06-30 23:51:05.105 181 13230.61 417.76 57088.17 88888.00 2011-06-30 23:51:06.105 181 13230.35 417.64 57088.29 88888.00 2011-06-30 23:51:07.105 181 13229.96 417.39 57088.05 88888.00 2011-06-30 23:51:08.105 181 13230.35 418.13 57088.05 88888.00 2011-06-30 23:51:09.105 181 13230.48 417.39 57088.05 88888.00 2011-06-30 23:51:10.105 181 13230.48 417.26 57087.80 88888.00 2011-06-30 23:51:11.105 181 13230.35 417.64 57088.05 88888.00 2011-06-30 23:51:12.105 181 13229.57 417.64 57088.05 88888.00 2011-06-30 23:51:13.105 181 13231.00 417.39 57087.55 88888.00 2011-06-30 23:51:14.105 181 13229.44 416.77 57087.43 88888.00 2011-06-30 23:51:15.105 181 13230.48 416.89 57087.92 88888.00 2011-06-30 23:51:16.105 181 13230.22 417.26 57088.17 88888.00 2011-06-30 23:51:17.105 181 13230.61 417.51 57087.92 88888.00 2011-06-30 23:51:18.105 181 13230.87 417.64 57088.17 88888.00 2011-06-30 23:51:19.105 181 13230.48 417.76 57088.17 88888.00 2011-06-30 23:51:20.105 181 13231.00 417.64 57088.05 88888.00 2011-06-30 23:51:21.105 181 13230.74 417.51 57088.29 88888.00 2011-06-30 23:51:22.105 181 13230.87 417.39 57087.55 88888.00 2011-06-30 23:51:23.105 181 13230.48 417.26 57087.55 88888.00 2011-06-30 23:51:24.105 181 13230.48 418.01 57087.80 88888.00 2011-06-30 23:51:25.105 181 13230.35 417.39 57088.29 88888.00 2011-06-30 23:51:26.105 181 13230.61 417.76 57088.41 88888.00 2011-06-30 23:51:27.105 181 13230.35 417.51 57087.80 88888.00 2011-06-30 23:51:28.105 181 13230.61 417.51 57087.43 88888.00 2011-06-30 23:51:29.105 181 13230.74 417.51 57088.17 88888.00 2011-06-30 23:51:30.105 181 13230.74 417.88 57088.41 88888.00 2011-06-30 23:51:31.105 181 13231.00 417.64 57087.55 88888.00 2011-06-30 23:51:32.105 181 13230.48 417.02 57087.92 88888.00 2011-06-30 23:51:33.105 181 13230.74 417.14 57088.66 88888.00 2011-06-30 23:51:34.105 181 13230.09 417.14 57087.68 88888.00 2011-06-30 23:51:35.105 181 13230.74 417.02 57088.17 88888.00 2011-06-30 23:51:36.105 181 13230.61 416.77 57088.05 88888.00 2011-06-30 23:51:37.105 181 13230.35 417.02 57087.19 88888.00 2011-06-30 23:51:38.105 181 13230.48 417.14 57088.05 88888.00 2011-06-30 23:51:39.105 181 13230.87 417.26 57088.54 88888.00 2011-06-30 23:51:40.105 181 13230.61 417.88 57088.05 88888.00 2011-06-30 23:51:41.105 181 13230.35 417.64 57087.80 88888.00 2011-06-30 23:51:42.105 181 13230.35 417.64 57087.55 88888.00 2011-06-30 23:51:43.105 181 13230.09 417.39 57087.92 88888.00 2011-06-30 23:51:44.105 181 13229.96 417.88 57087.55 88888.00 2011-06-30 23:51:45.105 181 13230.61 417.26 57088.29 88888.00 2011-06-30 23:51:46.105 181 13230.22 417.14 57088.05 88888.00 2011-06-30 23:51:47.105 181 13230.09 418.01 57088.05 88888.00 2011-06-30 23:51:48.105 181 13230.48 417.02 57087.80 88888.00 2011-06-30 23:51:49.105 181 13230.87 418.01 57087.68 88888.00 2011-06-30 23:51:50.105 181 13230.22 417.64 57087.92 88888.00 2011-06-30 23:51:51.105 181 13230.22 417.26 57087.92 88888.00 2011-06-30 23:51:52.105 181 13230.74 417.51 57087.68 88888.00 2011-06-30 23:51:53.105 181 13230.74 417.76 57088.05 88888.00 2011-06-30 23:51:54.105 181 13230.09 417.88 57087.80 88888.00 2011-06-30 23:51:55.105 181 13230.74 417.64 57087.92 88888.00 2011-06-30 23:51:56.105 181 13230.35 416.64 57087.68 88888.00 2011-06-30 23:51:57.105 181 13230.48 417.39 57087.92 88888.00 2011-06-30 23:51:58.105 181 13230.61 417.51 57087.92 88888.00 2011-06-30 23:51:59.105 181 13229.96 417.26 57087.55 88888.00 2011-06-30 23:52:00.105 181 13229.83 417.51 57088.17 88888.00 2011-06-30 23:52:01.105 181 13230.35 417.14 57088.54 88888.00 2011-06-30 23:52:02.105 181 13230.35 417.02 57087.68 88888.00 2011-06-30 23:52:03.105 181 13230.35 417.26 57087.55 88888.00 2011-06-30 23:52:04.105 181 13230.09 416.77 57088.29 88888.00 2011-06-30 23:52:05.105 181 13230.48 417.14 57088.05 88888.00 2011-06-30 23:52:06.105 181 13230.09 416.77 57088.41 88888.00 2011-06-30 23:52:07.105 181 13230.22 416.15 57088.17 88888.00 2011-06-30 23:52:08.105 181 13230.09 417.51 57088.05 88888.00 2011-06-30 23:52:09.105 181 13229.31 417.14 57087.92 88888.00 2011-06-30 23:52:10.105 181 13229.05 416.27 57088.05 88888.00 2011-06-30 23:52:11.105 181 13229.31 416.64 57087.55 88888.00 2011-06-30 23:52:12.105 181 13229.96 416.52 57088.17 88888.00 2011-06-30 23:52:13.105 181 13230.48 417.26 57088.54 88888.00 2011-06-30 23:52:14.105 181 13230.09 417.39 57087.92 88888.00 2011-06-30 23:52:15.105 181 13229.83 417.14 57088.41 88888.00 2011-06-30 23:52:16.105 181 13229.96 416.77 57088.05 88888.00 2011-06-30 23:52:17.105 181 13229.83 417.02 57088.17 88888.00 2011-06-30 23:52:18.105 181 13230.09 417.51 57088.17 88888.00 2011-06-30 23:52:19.105 181 13229.31 417.26 57088.54 88888.00 2011-06-30 23:52:20.105 181 13229.31 416.64 57087.68 88888.00 2011-06-30 23:52:21.105 181 13229.57 417.26 57088.17 88888.00 2011-06-30 23:52:22.105 181 13228.53 417.64 57087.80 88888.00 2011-06-30 23:52:23.105 181 13229.31 417.88 57087.80 88888.00 2011-06-30 23:52:24.105 181 13229.05 417.39 57087.80 88888.00 2011-06-30 23:52:25.105 181 13229.83 417.39 57088.29 88888.00 2011-06-30 23:52:26.105 181 13228.92 417.02 57088.41 88888.00 2011-06-30 23:52:27.105 181 13229.44 417.14 57088.29 88888.00 2011-06-30 23:52:28.105 181 13229.44 417.14 57087.80 88888.00 2011-06-30 23:52:29.105 181 13228.92 416.89 57088.17 88888.00 2011-06-30 23:52:30.105 181 13228.79 417.39 57088.17 88888.00 2011-06-30 23:52:31.105 181 13228.79 417.14 57087.80 88888.00 2011-06-30 23:52:32.105 181 13228.92 417.14 57088.05 88888.00 2011-06-30 23:52:33.105 181 13228.79 417.02 57087.80 88888.00 2011-06-30 23:52:34.105 181 13229.05 417.26 57087.19 88888.00 2011-06-30 23:52:35.105 181 13228.40 417.39 57088.05 88888.00 2011-06-30 23:52:36.105 181 13228.53 417.02 57088.29 88888.00 2011-06-30 23:52:37.105 181 13228.14 417.39 57087.80 88888.00 2011-06-30 23:52:38.105 181 13229.18 417.02 57088.17 88888.00 2011-06-30 23:52:39.105 181 13228.40 417.14 57088.29 88888.00 2011-06-30 23:52:40.105 181 13228.40 417.51 57087.92 88888.00 2011-06-30 23:52:41.105 181 13228.27 416.89 57087.68 88888.00 2011-06-30 23:52:42.105 181 13228.27 417.76 57087.80 88888.00 2011-06-30 23:52:43.105 181 13228.14 417.26 57087.92 88888.00 2011-06-30 23:52:44.105 181 13228.40 417.02 57088.17 88888.00 2011-06-30 23:52:45.105 181 13229.18 417.39 57087.92 88888.00 2011-06-30 23:52:46.105 181 13228.92 417.88 57088.05 88888.00 2011-06-30 23:52:47.105 181 13228.01 417.14 57088.41 88888.00 2011-06-30 23:52:48.105 181 13228.01 416.64 57087.43 88888.00 2011-06-30 23:52:49.105 181 13227.75 417.26 57087.68 88888.00 2011-06-30 23:52:50.105 181 13228.14 417.02 57088.05 88888.00 2011-06-30 23:52:51.105 181 13227.49 417.64 57088.54 88888.00 2011-06-30 23:52:52.105 181 13228.66 416.64 57087.80 88888.00 2011-06-30 23:52:53.105 181 13228.14 417.02 57088.41 88888.00 2011-06-30 23:52:54.105 181 13227.49 417.39 57088.17 88888.00 2011-06-30 23:52:55.105 181 13228.27 416.77 57088.05 88888.00 2011-06-30 23:52:56.105 181 13228.01 417.39 57088.41 88888.00 2011-06-30 23:52:57.105 181 13227.88 417.39 57088.29 88888.00 2011-06-30 23:52:58.105 181 13228.01 417.88 57088.17 88888.00 2011-06-30 23:52:59.105 181 13227.49 417.64 57088.17 88888.00 2011-06-30 23:53:01.105 181 13227.88 417.76 57087.92 88888.00 2011-06-30 23:53:02.105 181 13228.53 417.88 57088.66 88888.00 2011-06-30 23:53:03.105 181 13228.14 417.76 57087.80 88888.00 2011-06-30 23:53:04.105 181 13228.53 418.01 57088.29 88888.00 2011-06-30 23:53:05.105 181 13228.53 417.26 57087.80 88888.00 2011-06-30 23:53:06.105 181 13228.66 417.88 57087.92 88888.00 2011-06-30 23:53:07.105 181 13228.40 417.02 57087.55 88888.00 2011-06-30 23:53:08.105 181 13228.53 416.64 57088.17 88888.00 2011-06-30 23:53:09.105 181 13228.40 417.14 57087.68 88888.00 2011-06-30 23:53:10.105 181 13228.01 417.51 57088.54 88888.00 2011-06-30 23:53:11.105 181 13228.01 417.64 57088.29 88888.00 2011-06-30 23:53:12.105 181 13228.01 417.26 57087.80 88888.00 2011-06-30 23:53:13.105 181 13228.01 417.26 57088.17 88888.00 2011-06-30 23:53:14.105 181 13228.92 417.51 57088.05 88888.00 2011-06-30 23:53:15.105 181 13228.01 417.02 57088.41 88888.00 2011-06-30 23:53:16.105 181 13228.40 417.76 57088.29 88888.00 2011-06-30 23:53:17.105 181 13228.14 417.88 57088.54 88888.00 2011-06-30 23:53:18.105 181 13228.27 417.39 57088.54 88888.00 2011-06-30 23:53:19.105 181 13228.27 417.39 57088.05 88888.00 2011-06-30 23:53:20.105 181 13228.27 417.76 57088.54 88888.00 2011-06-30 23:53:21.105 181 13228.01 417.76 57088.41 88888.00 2011-06-30 23:53:22.105 181 13228.14 417.39 57088.66 88888.00 2011-06-30 23:53:23.105 181 13228.01 418.01 57088.17 88888.00 2011-06-30 23:53:24.105 181 13228.40 417.76 57088.78 88888.00 2011-06-30 23:53:25.105 181 13228.40 417.76 57087.68 88888.00 2011-06-30 23:53:26.105 181 13228.40 418.13 57088.41 88888.00 2011-06-30 23:53:27.105 181 13228.40 417.88 57087.31 88888.00 2011-06-30 23:53:28.105 181 13228.66 417.26 57088.41 88888.00 2011-06-30 23:53:29.105 181 13228.66 418.25 57088.41 88888.00 2011-06-30 23:53:30.105 181 13228.40 417.88 57088.66 88888.00 2011-06-30 23:53:31.105 181 13228.14 417.88 57087.68 88888.00 2011-06-30 23:53:32.105 181 13228.92 416.89 57088.17 88888.00 2011-06-30 23:53:33.105 181 13228.66 417.88 57088.41 88888.00 2011-06-30 23:53:34.105 181 13228.40 417.51 57088.17 88888.00 2011-06-30 23:53:35.105 181 13228.01 418.01 57088.29 88888.00 2011-06-30 23:53:36.105 181 13228.27 417.88 57088.78 88888.00 2011-06-30 23:53:37.105 181 13228.14 418.01 57088.66 88888.00 2011-06-30 23:53:38.105 181 13228.01 417.51 57088.29 88888.00 2011-06-30 23:53:39.105 181 13228.40 418.25 57088.29 88888.00 2011-06-30 23:53:40.105 181 13228.14 417.51 57088.29 88888.00 2011-06-30 23:53:41.105 181 13228.53 417.51 57088.54 88888.00 2011-06-30 23:53:42.105 181 13228.40 417.76 57088.29 88888.00 2011-06-30 23:53:43.105 181 13227.62 417.51 57088.29 88888.00 2011-06-30 23:53:44.105 181 13228.53 418.25 57088.29 88888.00 2011-06-30 23:53:45.105 181 13228.01 418.01 57087.92 88888.00 2011-06-30 23:53:46.105 181 13227.36 418.50 57088.54 88888.00 2011-06-30 23:53:47.105 181 13227.88 417.76 57088.17 88888.00 2011-06-30 23:53:48.105 181 13227.62 418.01 57088.54 88888.00 2011-06-30 23:53:49.105 181 13228.01 418.63 57087.68 88888.00 2011-06-30 23:53:50.105 181 13227.62 417.88 57088.41 88888.00 2011-06-30 23:53:51.105 181 13227.10 418.75 57089.02 88888.00 2011-06-30 23:53:52.105 181 13227.36 418.50 57088.41 88888.00 2011-06-30 23:53:53.105 181 13226.97 418.25 57088.29 88888.00 2011-06-30 23:53:54.105 181 13227.75 418.25 57088.29 88888.00 2011-06-30 23:53:55.105 181 13226.97 418.01 57088.29 88888.00 2011-06-30 23:53:56.105 181 13227.23 417.64 57088.05 88888.00 2011-06-30 23:53:57.105 181 13227.49 418.50 57089.14 88888.00 2011-06-30 23:53:58.105 181 13227.10 418.13 57088.29 88888.00 2011-06-30 23:53:59.105 181 13226.84 417.76 57088.78 88888.00 2011-06-30 23:54:00.105 181 13227.23 418.38 57088.29 88888.00 2011-06-30 23:54:01.105 181 13227.10 417.88 57088.05 88888.00 2011-06-30 23:54:02.105 181 13226.84 418.38 57088.54 88888.00 2011-06-30 23:54:03.105 181 13226.45 417.76 57088.17 88888.00 2011-06-30 23:54:04.105 181 13226.58 418.13 57088.29 88888.00 2011-06-30 23:54:05.105 181 13227.10 417.88 57088.17 88888.00 2011-06-30 23:54:06.105 181 13227.49 418.87 57088.54 88888.00 2011-06-30 23:54:07.105 181 13226.58 418.25 57088.05 88888.00 2011-06-30 23:54:08.105 181 13226.58 418.01 57088.66 88888.00 2011-06-30 23:54:09.105 181 13226.45 418.01 57087.80 88888.00 2011-06-30 23:54:10.105 181 13226.71 418.01 57087.92 88888.00 2011-06-30 23:54:11.105 181 13226.45 418.01 57088.41 88888.00 2011-06-30 23:54:12.105 181 13226.84 418.13 57087.68 88888.00 2011-06-30 23:54:13.105 181 13226.58 418.75 57087.80 88888.00 2011-06-30 23:54:14.105 181 13227.10 418.50 57087.68 88888.00 2011-06-30 23:54:15.105 181 13226.45 418.25 57087.55 88888.00 2011-06-30 23:54:16.105 181 13225.67 418.25 57087.80 88888.00 2011-06-30 23:54:17.105 181 13226.45 418.50 57087.80 88888.00 2011-06-30 23:54:18.105 181 13225.54 417.88 57088.41 88888.00 2011-06-30 23:54:19.105 181 13226.06 418.38 57087.68 88888.00 2011-06-30 23:54:20.105 181 13226.45 418.25 57087.92 88888.00 2011-06-30 23:54:21.105 181 13225.93 418.13 57088.17 88888.00 2011-06-30 23:54:22.105 181 13225.54 417.76 57088.41 88888.00 2011-06-30 23:54:23.105 181 13225.28 417.88 57087.80 88888.00 2011-06-30 23:54:24.105 181 13225.28 417.51 57088.17 88888.00 2011-06-30 23:54:25.105 181 13225.02 417.88 57087.43 88888.00 2011-06-30 23:54:26.105 181 13224.63 417.76 57087.55 88888.00 2011-06-30 23:54:27.105 181 13225.41 417.76 57088.41 88888.00 2011-06-30 23:54:28.105 181 13225.15 418.25 57087.55 88888.00 2011-06-30 23:54:29.105 181 13225.28 417.51 57087.92 88888.00 2011-06-30 23:54:30.105 181 13225.15 417.64 57087.68 88888.00 2011-06-30 23:54:31.105 181 13225.54 417.88 57087.92 88888.00 2011-06-30 23:54:32.105 181 13225.28 418.13 57087.80 88888.00 2011-06-30 23:54:33.105 181 13225.80 418.01 57087.80 88888.00 2011-06-30 23:54:34.105 181 13225.02 418.13 57087.55 88888.00 2011-06-30 23:54:35.105 181 13225.02 417.64 57087.19 88888.00 2011-06-30 23:54:36.105 181 13225.41 417.51 57087.80 88888.00 2011-06-30 23:54:37.105 181 13224.76 418.50 57087.55 88888.00 2011-06-30 23:54:38.105 181 13224.89 417.51 57087.43 88888.00 2011-06-30 23:54:39.105 181 13224.63 417.64 57087.43 88888.00 2011-06-30 23:54:40.105 181 13224.76 417.64 57087.80 88888.00 2011-06-30 23:54:41.105 181 13224.63 418.13 57087.80 88888.00 2011-06-30 23:54:42.105 181 13224.89 417.64 57087.55 88888.00 2011-06-30 23:54:43.105 181 13224.63 417.64 57087.31 88888.00 2011-06-30 23:54:44.105 181 13224.50 416.52 57087.68 88888.00 2011-06-30 23:54:45.105 181 13225.02 417.64 57087.55 88888.00 2011-06-30 23:54:46.105 181 13224.50 417.14 57087.43 88888.00 2011-06-30 23:54:47.105 181 13224.37 417.39 57087.55 88888.00 2011-06-30 23:54:48.105 181 13224.63 417.64 57088.29 88888.00 2011-06-30 23:54:49.105 181 13224.24 417.26 57087.55 88888.00 2011-06-30 23:54:50.105 181 13224.11 417.88 57087.55 88888.00 2011-06-30 23:54:51.105 181 13223.72 417.39 57087.55 88888.00 2011-06-30 23:54:52.105 181 13223.98 417.88 57087.68 88888.00 2011-06-30 23:54:53.105 181 13224.37 417.88 57087.19 88888.00 2011-06-30 23:54:54.105 181 13223.98 417.76 57087.31 88888.00 2011-06-30 23:54:55.105 181 13223.98 417.64 57086.95 88888.00 2011-06-30 23:54:56.105 181 13224.24 417.88 57087.68 88888.00 2011-06-30 23:54:57.105 181 13224.37 417.64 57087.07 88888.00 2011-06-30 23:54:58.105 181 13224.37 417.51 57087.31 88888.00 2011-06-30 23:54:59.105 181 13224.24 418.01 57087.43 88888.00 2011-06-30 23:55:00.105 181 13223.46 416.89 57087.55 88888.00 2011-06-30 23:55:01.105 181 13223.98 418.01 57086.82 88888.00 2011-06-30 23:55:02.105 181 13223.85 417.39 57087.43 88888.00 2011-06-30 23:55:03.105 181 13223.46 417.51 57088.17 88888.00 2011-06-30 23:55:04.105 181 13223.46 417.64 57087.31 88888.00 2011-06-30 23:55:05.105 181 13223.46 418.01 57087.55 88888.00 2011-06-30 23:55:06.105 181 13223.72 417.26 57087.19 88888.00 2011-06-30 23:55:07.105 181 13223.33 417.64 57087.31 88888.00 2011-06-30 23:55:08.105 181 13223.46 417.39 57087.31 88888.00 2011-06-30 23:55:09.105 181 13223.20 418.13 57087.43 88888.00 2011-06-30 23:55:10.105 181 13222.94 417.76 57087.68 88888.00 2011-06-30 23:55:11.105 181 13222.29 417.51 57087.80 88888.00 2011-06-30 23:55:12.105 181 13223.33 417.76 57087.55 88888.00 2011-06-30 23:55:13.105 181 13223.46 417.76 57087.55 88888.00 2011-06-30 23:55:14.105 181 13223.20 418.01 57087.80 88888.00 2011-06-30 23:55:15.105 181 13223.07 417.51 57087.31 88888.00 2011-06-30 23:55:16.105 181 13223.33 417.39 57087.43 88888.00 2011-06-30 23:55:17.105 181 13223.07 417.14 57087.55 88888.00 2011-06-30 23:55:18.105 181 13222.81 417.64 57087.31 88888.00 2011-06-30 23:55:19.105 181 13222.16 417.88 57087.31 88888.00 2011-06-30 23:55:20.105 181 13223.59 417.51 57087.31 88888.00 2011-06-30 23:55:21.105 181 13222.42 417.14 57086.95 88888.00 2011-06-30 23:55:22.105 181 13222.94 416.89 57087.43 88888.00 2011-06-30 23:55:23.105 181 13222.68 417.39 57086.46 88888.00 2011-06-30 23:55:24.105 181 13222.55 417.88 57087.68 88888.00 2011-06-30 23:55:25.105 181 13223.33 417.64 57087.43 88888.00 2011-06-30 23:55:26.105 181 13223.33 417.02 57086.70 88888.00 2011-06-30 23:55:27.105 181 13223.46 417.26 57086.95 88888.00 2011-06-30 23:55:28.105 181 13222.94 417.76 57087.31 88888.00 2011-06-30 23:55:29.105 181 13223.59 417.39 57087.19 88888.00 2011-06-30 23:55:30.105 181 13223.20 418.13 57087.19 88888.00 2011-06-30 23:55:31.105 181 13222.94 417.39 57087.19 88888.00 2011-06-30 23:55:32.105 181 13223.33 417.51 57086.95 88888.00 2011-06-30 23:55:33.105 181 13223.59 417.02 57087.55 88888.00 2011-06-30 23:55:34.105 181 13223.59 417.88 57086.82 88888.00 2011-06-30 23:55:35.105 181 13223.59 417.51 57087.19 88888.00 2011-06-30 23:55:36.105 181 13223.72 417.51 57087.19 88888.00 2011-06-30 23:55:37.105 181 13223.59 417.88 57087.68 88888.00 2011-06-30 23:55:38.105 181 13223.46 417.39 57087.68 88888.00 2011-06-30 23:55:39.105 181 13224.24 417.39 57087.43 88888.00 2011-06-30 23:55:40.105 181 13223.46 417.64 57086.82 88888.00 2011-06-30 23:55:41.105 181 13223.98 417.76 57087.55 88888.00 2011-06-30 23:55:42.105 181 13223.46 417.51 57086.82 88888.00 2011-06-30 23:55:43.105 181 13223.98 418.75 57087.43 88888.00 2011-06-30 23:55:44.105 181 13223.46 418.25 57087.55 88888.00 2011-06-30 23:55:45.105 181 13224.50 418.01 57087.31 88888.00 2011-06-30 23:55:46.105 181 13224.37 417.88 57086.95 88888.00 2011-06-30 23:55:47.105 181 13223.59 417.51 57087.07 88888.00 2011-06-30 23:55:48.105 181 13223.07 417.51 57086.95 88888.00 2011-06-30 23:55:49.105 181 13224.89 417.88 57086.95 88888.00 2011-06-30 23:55:50.105 181 13224.37 417.76 57087.07 88888.00 2011-06-30 23:55:51.105 181 13223.98 417.64 57087.07 88888.00 2011-06-30 23:55:52.105 181 13224.24 418.13 57087.55 88888.00 2011-06-30 23:55:53.105 181 13224.50 418.13 57086.95 88888.00 2011-06-30 23:55:54.105 181 13224.11 417.88 57086.58 88888.00 2011-06-30 23:55:55.105 181 13223.46 418.01 57086.70 88888.00 2011-06-30 23:55:56.105 181 13224.11 417.88 57087.80 88888.00 2011-06-30 23:55:57.105 181 13224.50 418.38 57087.68 88888.00 2011-06-30 23:55:58.105 181 13224.24 417.64 57087.43 88888.00 2011-06-30 23:55:59.105 181 13224.63 417.51 57087.19 88888.00 2011-06-30 23:56:00.105 181 13223.98 417.76 57087.31 88888.00 2011-06-30 23:56:01.105 181 13224.89 417.64 57087.19 88888.00 2011-06-30 23:56:02.105 181 13224.76 417.26 57087.07 88888.00 2011-06-30 23:56:03.105 181 13224.37 418.13 57087.31 88888.00 2011-06-30 23:56:04.105 181 13224.24 417.64 57087.07 88888.00 2011-06-30 23:56:05.105 181 13224.76 417.88 57087.55 88888.00 2011-06-30 23:56:06.105 181 13224.50 418.25 57087.19 88888.00 2011-06-30 23:56:07.105 181 13225.28 418.50 57087.43 88888.00 2011-06-30 23:56:08.105 181 13225.02 418.75 57087.19 88888.00 2011-06-30 23:56:09.105 181 13225.02 418.38 57087.55 88888.00 2011-06-30 23:56:10.105 181 13224.76 418.01 57087.68 88888.00 2011-06-30 23:56:11.105 181 13224.37 418.13 57087.43 88888.00 2011-06-30 23:56:12.105 181 13224.89 417.76 57087.19 88888.00 2011-06-30 23:56:13.105 181 13225.02 418.50 57087.43 88888.00 2011-06-30 23:56:14.105 181 13225.15 418.01 57087.31 88888.00 2011-06-30 23:56:15.105 181 13225.15 418.25 57087.68 88888.00 2011-06-30 23:56:16.105 181 13225.28 418.50 57088.05 88888.00 2011-06-30 23:56:17.105 181 13225.41 417.39 57087.80 88888.00 2011-06-30 23:56:18.105 181 13224.89 418.25 57087.19 88888.00 2011-06-30 23:56:19.105 181 13225.41 418.87 57087.55 88888.00 2011-06-30 23:56:20.105 181 13225.15 418.25 57087.07 88888.00 2011-06-30 23:56:21.105 181 13225.28 417.88 57087.43 88888.00 2011-06-30 23:56:22.105 181 13225.15 418.25 57086.95 88888.00 2011-06-30 23:56:23.105 181 13225.15 418.25 57088.05 88888.00 2011-06-30 23:56:24.105 181 13225.80 417.64 57087.31 88888.00 2011-06-30 23:56:25.105 181 13224.89 418.25 57086.70 88888.00 2011-06-30 23:56:26.105 181 13225.15 418.75 57087.19 88888.00 2011-06-30 23:56:27.105 181 13225.41 418.01 57087.19 88888.00 2011-06-30 23:56:28.105 181 13225.28 417.76 57087.31 88888.00 2011-06-30 23:56:29.105 181 13225.28 418.01 57087.92 88888.00 2011-06-30 23:56:30.105 181 13226.06 417.76 57086.46 88888.00 2011-06-30 23:56:31.105 181 13224.63 419.00 57086.58 88888.00 2011-06-30 23:56:32.105 181 13225.54 418.13 57087.55 88888.00 2011-06-30 23:56:33.105 181 13225.15 417.76 57087.19 88888.00 2011-06-30 23:56:34.105 181 13225.80 419.00 57087.43 88888.00 2011-06-30 23:56:35.105 181 13225.67 417.76 57086.70 88888.00 2011-06-30 23:56:36.105 181 13225.67 418.63 57087.31 88888.00 2011-06-30 23:56:37.105 181 13225.67 418.50 57088.41 88888.00 2011-06-30 23:56:38.105 181 13225.02 418.01 57086.58 88888.00 2011-06-30 23:56:39.105 181 13225.80 418.25 57087.19 88888.00 2011-06-30 23:56:40.105 181 13226.06 419.37 57087.07 88888.00 2011-06-30 23:56:41.105 181 13225.93 418.13 57087.07 88888.00 2011-06-30 23:56:42.105 181 13225.80 418.50 57087.43 88888.00 2011-06-30 23:56:43.105 181 13225.41 418.01 57087.55 88888.00 2011-06-30 23:56:44.105 181 13226.06 418.01 57087.31 88888.00 2011-06-30 23:56:45.105 181 13226.32 418.25 57087.31 88888.00 2011-06-30 23:56:46.105 181 13226.32 418.25 57087.31 88888.00 2011-06-30 23:56:47.105 181 13225.54 418.13 57087.43 88888.00 2011-06-30 23:56:48.105 181 13226.06 418.63 57087.80 88888.00 2011-06-30 23:56:49.105 181 13226.71 418.25 57087.80 88888.00 2011-06-30 23:56:50.105 181 13226.84 418.75 57087.31 88888.00 2011-06-30 23:56:51.105 181 13226.19 417.64 57087.19 88888.00 2011-06-30 23:56:52.105 181 13226.06 418.25 57087.80 88888.00 2011-06-30 23:56:53.105 181 13225.93 418.63 57087.92 88888.00 2011-06-30 23:56:54.105 181 13226.06 418.63 57086.70 88888.00 2011-06-30 23:56:55.105 181 13226.19 418.01 57087.31 88888.00 2011-06-30 23:56:56.105 181 13226.45 418.50 57087.55 88888.00 2011-06-30 23:56:57.105 181 13226.19 417.76 57087.92 88888.00 2011-06-30 23:56:58.105 181 13226.19 417.76 57087.92 88888.00 2011-06-30 23:56:59.105 181 13226.06 418.38 57087.43 88888.00 2011-06-30 23:57:00.105 181 13225.93 418.25 57087.07 88888.00 2011-06-30 23:57:01.105 181 13226.58 418.63 57087.80 88888.00 2011-06-30 23:57:02.105 181 13226.97 418.38 57087.80 88888.00 2011-06-30 23:57:03.105 181 13226.71 418.75 57087.31 88888.00 2011-06-30 23:57:04.105 181 13226.06 418.25 57088.29 88888.00 2011-06-30 23:57:05.105 181 13226.84 418.13 57087.68 88888.00 2011-06-30 23:57:06.105 181 13227.10 418.63 57087.80 88888.00 2011-06-30 23:57:07.105 181 13226.19 418.50 57087.07 88888.00 2011-06-30 23:57:08.105 181 13226.58 418.75 57087.43 88888.00 2011-06-30 23:57:09.105 181 13226.71 418.63 57086.58 88888.00 2011-06-30 23:57:10.105 181 13225.93 419.12 57087.43 88888.00 2011-06-30 23:57:11.105 181 13226.71 418.38 57087.19 88888.00 2011-06-30 23:57:12.105 181 13227.10 418.25 57088.66 88888.00 2011-06-30 23:57:13.105 181 13225.80 418.38 57087.92 88888.00 2011-06-30 23:57:14.105 181 13227.10 418.25 57087.43 88888.00 2011-06-30 23:57:15.105 181 13226.58 418.75 57087.55 88888.00 2011-06-30 23:57:16.105 181 13225.93 418.25 57088.29 88888.00 2011-06-30 23:57:17.105 181 13226.58 418.50 57088.05 88888.00 2011-06-30 23:57:18.105 181 13226.32 418.63 57087.80 88888.00 2011-06-30 23:57:19.105 181 13226.84 418.87 57087.80 88888.00 2011-06-30 23:57:20.105 181 13226.45 418.25 57087.80 88888.00 2011-06-30 23:57:21.105 181 13226.71 418.01 57087.55 88888.00 2011-06-30 23:57:22.105 181 13226.71 418.50 57087.68 88888.00 2011-06-30 23:57:23.105 181 13226.32 417.76 57087.92 88888.00 2011-06-30 23:57:24.105 181 13226.84 418.50 57087.92 88888.00 2011-06-30 23:57:25.105 181 13226.71 418.50 57088.41 88888.00 2011-06-30 23:57:26.105 181 13226.58 417.88 57087.55 88888.00 2011-06-30 23:57:27.105 181 13226.06 419.00 57087.55 88888.00 2011-06-30 23:57:28.105 181 13227.23 418.63 57088.54 88888.00 2011-06-30 23:57:29.105 181 13226.19 418.50 57088.41 88888.00 2011-06-30 23:57:30.105 181 13226.58 418.25 57087.55 88888.00 2011-06-30 23:57:31.105 181 13226.19 418.63 57087.80 88888.00 2011-06-30 23:57:32.105 181 13226.06 419.49 57087.68 88888.00 2011-06-30 23:57:33.105 181 13226.71 418.63 57087.68 88888.00 2011-06-30 23:57:34.105 181 13226.45 419.00 57088.41 88888.00 2011-06-30 23:57:35.105 181 13226.32 419.00 57088.54 88888.00 2011-06-30 23:57:36.105 181 13226.19 419.25 57088.17 88888.00 2011-06-30 23:57:37.105 181 13226.45 419.25 57088.54 88888.00 2011-06-30 23:57:38.105 181 13226.84 419.00 57087.92 88888.00 2011-06-30 23:57:39.105 181 13226.32 418.63 57087.68 88888.00 2011-06-30 23:57:40.105 181 13226.71 419.25 57087.43 88888.00 2011-06-30 23:57:41.105 181 13226.32 419.00 57088.41 88888.00 2011-06-30 23:57:42.105 181 13226.19 418.75 57087.92 88888.00 2011-06-30 23:57:43.105 181 13226.71 419.12 57087.80 88888.00 2011-06-30 23:57:44.105 181 13226.71 418.50 57087.92 88888.00 2011-06-30 23:57:45.105 181 13226.84 418.87 57088.29 88888.00 2011-06-30 23:57:46.105 181 13226.84 419.12 57087.92 88888.00 2011-06-30 23:57:47.105 181 13227.36 419.00 57088.66 88888.00 2011-06-30 23:57:48.105 181 13227.23 418.63 57088.41 88888.00 2011-06-30 23:57:49.105 181 13227.49 418.50 57088.05 88888.00 2011-06-30 23:57:50.105 181 13226.84 419.12 57088.29 88888.00 2011-06-30 23:57:51.105 181 13227.75 418.75 57087.92 88888.00 2011-06-30 23:57:52.105 181 13227.23 419.25 57088.05 88888.00 2011-06-30 23:57:53.105 181 13227.49 419.74 57087.55 88888.00 2011-06-30 23:57:54.105 181 13227.88 419.00 57088.17 88888.00 2011-06-30 23:57:55.105 181 13227.62 418.75 57088.29 88888.00 2011-06-30 23:57:56.105 181 13227.23 418.75 57088.05 88888.00 2011-06-30 23:57:57.105 181 13228.01 419.12 57088.17 88888.00 2011-06-30 23:57:58.105 181 13227.88 419.12 57088.41 88888.00 2011-06-30 23:57:59.105 181 13227.62 419.12 57088.05 88888.00 2011-06-30 23:58:00.105 181 13227.49 419.49 57088.66 88888.00 2011-06-30 23:58:01.105 181 13228.27 419.12 57088.41 88888.00 2011-06-30 23:58:02.105 181 13227.88 419.37 57088.29 88888.00 2011-06-30 23:58:03.105 181 13228.14 419.25 57088.41 88888.00 2011-06-30 23:58:04.105 181 13227.62 418.87 57088.41 88888.00 2011-06-30 23:58:05.105 181 13228.79 419.00 57088.17 88888.00 2011-06-30 23:58:06.105 181 13228.66 419.86 57088.78 88888.00 2011-06-30 23:58:07.105 181 13228.40 419.37 57088.66 88888.00 2011-06-30 23:58:08.105 181 13228.92 419.12 57088.78 88888.00 2011-06-30 23:58:09.105 181 13229.57 419.12 57088.54 88888.00 2011-06-30 23:58:10.105 181 13228.92 419.12 57088.78 88888.00 2011-06-30 23:58:11.105 181 13228.92 419.62 57089.39 88888.00 2011-06-30 23:58:12.105 181 13229.31 419.49 57089.39 88888.00 2011-06-30 23:58:13.105 181 13229.31 419.49 57088.17 88888.00 2011-06-30 23:58:14.105 181 13229.18 419.00 57089.14 88888.00 2011-06-30 23:58:15.105 181 13229.70 420.11 57088.29 88888.00 2011-06-30 23:58:16.105 181 13230.35 419.12 57089.27 88888.00 2011-06-30 23:58:17.105 181 13229.44 419.62 57089.27 88888.00 2011-06-30 23:58:18.105 181 13230.09 419.25 57089.39 88888.00 2011-06-30 23:58:19.105 181 13229.31 418.87 57089.51 88888.00 2011-06-30 23:58:20.105 181 13229.96 419.62 57088.90 88888.00 2011-06-30 23:58:21.105 181 13229.96 418.75 57089.88 88888.00 2011-06-30 23:58:22.105 181 13231.00 418.75 57089.14 88888.00 2011-06-30 23:58:23.105 181 13230.48 419.74 57089.39 88888.00 2011-06-30 23:58:24.105 181 13229.83 419.37 57089.76 88888.00 2011-06-30 23:58:25.105 181 13231.00 419.00 57089.51 88888.00 2011-06-30 23:58:26.105 181 13231.13 419.62 57089.14 88888.00 2011-06-30 23:58:27.105 181 13231.52 419.00 57089.76 88888.00 2011-06-30 23:58:28.105 181 13231.91 419.37 57089.02 88888.00 2011-06-30 23:58:29.105 181 13231.39 419.37 57089.76 88888.00 2011-06-30 23:58:30.105 181 13231.65 418.50 57089.51 88888.00 2011-06-30 23:58:31.105 181 13231.13 419.25 57089.76 88888.00 2011-06-30 23:58:32.105 181 13231.52 418.87 57090.00 88888.00 2011-06-30 23:58:33.105 181 13231.65 419.62 57090.12 88888.00 2011-06-30 23:58:34.105 181 13231.78 419.12 57089.51 88888.00 2011-06-30 23:58:35.105 181 13232.17 418.38 57090.37 88888.00 2011-06-30 23:58:36.105 181 13232.69 419.62 57089.88 88888.00 2011-06-30 23:58:37.105 181 13232.04 419.49 57089.51 88888.00 2011-06-30 23:58:38.105 181 13232.30 420.11 57090.49 88888.00 2011-06-30 23:58:39.105 181 13232.43 419.25 57090.37 88888.00 2011-06-30 23:58:40.105 181 13231.91 419.37 57090.00 88888.00 2011-06-30 23:58:41.105 181 13231.78 418.87 57090.37 88888.00 2011-06-30 23:58:42.105 181 13231.91 419.99 57090.37 88888.00 2011-06-30 23:58:43.105 181 13232.56 418.63 57090.86 88888.00 2011-06-30 23:58:44.105 181 13232.04 419.25 57090.25 88888.00 2011-06-30 23:58:45.105 181 13232.17 419.37 57090.49 88888.00 2011-06-30 23:58:46.105 181 13232.56 419.74 57090.12 88888.00 2011-06-30 23:58:47.105 181 13232.43 419.00 57090.49 88888.00 2011-06-30 23:58:48.105 181 13232.69 418.87 57090.12 88888.00 2011-06-30 23:58:49.105 181 13233.86 419.12 57090.25 88888.00 2011-06-30 23:58:50.105 181 13232.95 418.50 57090.73 88888.00 2011-06-30 23:58:51.105 181 13233.21 419.25 57090.73 88888.00 2011-06-30 23:58:52.105 181 13233.21 418.75 57090.12 88888.00 2011-06-30 23:58:53.105 181 13232.43 419.12 57090.98 88888.00 2011-06-30 23:58:54.105 181 13232.95 419.00 57090.73 88888.00 2011-06-30 23:58:55.105 181 13232.95 418.87 57091.47 88888.00 2011-06-30 23:58:56.105 181 13232.43 418.75 57090.98 88888.00 2011-06-30 23:58:57.105 181 13232.43 419.12 57090.73 88888.00 2011-06-30 23:58:58.105 181 13233.08 418.38 57091.35 88888.00 2011-06-30 23:58:59.105 181 13232.43 418.50 57090.86 88888.00 2011-06-30 23:59:01.105 181 13232.69 418.01 57090.86 88888.00 2011-06-30 23:59:02.105 181 13232.69 418.25 57090.73 88888.00 2011-06-30 23:59:03.105 181 13233.60 419.25 57090.86 88888.00 2011-06-30 23:59:04.105 181 13233.21 418.75 57090.73 88888.00 2011-06-30 23:59:05.105 181 13232.17 418.63 57090.61 88888.00 2011-06-30 23:59:06.105 181 13233.08 418.25 57090.73 88888.00 2011-06-30 23:59:07.105 181 13233.21 417.88 57091.22 88888.00 2011-06-30 23:59:08.105 181 13232.69 418.63 57090.61 88888.00 2011-06-30 23:59:09.105 181 13233.21 418.87 57090.73 88888.00 2011-06-30 23:59:10.105 181 13233.47 419.00 57091.22 88888.00 2011-06-30 23:59:11.105 181 13233.60 418.13 57091.35 88888.00 2011-06-30 23:59:12.105 181 13232.95 418.87 57091.22 88888.00 2011-06-30 23:59:13.105 181 13233.47 418.25 57091.59 88888.00 2011-06-30 23:59:14.105 181 13233.21 418.50 57091.10 88888.00 2011-06-30 23:59:15.105 181 13233.34 417.76 57090.98 88888.00 2011-06-30 23:59:16.105 181 13233.60 418.50 57090.73 88888.00 2011-06-30 23:59:17.105 181 13233.08 418.63 57091.10 88888.00 2011-06-30 23:59:18.105 181 13233.47 417.88 57091.22 88888.00 2011-06-30 23:59:19.105 181 13233.60 418.25 57090.61 88888.00 2011-06-30 23:59:20.105 181 13233.60 418.25 57090.73 88888.00 2011-06-30 23:59:21.105 181 13234.12 418.50 57090.98 88888.00 2011-06-30 23:59:22.105 181 13233.21 418.87 57090.98 88888.00 2011-06-30 23:59:23.105 181 13232.95 418.01 57090.49 88888.00 2011-06-30 23:59:24.105 181 13233.08 417.64 57091.47 88888.00 2011-06-30 23:59:25.105 181 13233.47 418.13 57090.61 88888.00 2011-06-30 23:59:26.105 181 13233.21 417.88 57090.98 88888.00 2011-06-30 23:59:27.105 181 13233.34 417.76 57090.98 88888.00 2011-06-30 23:59:28.105 181 13232.82 417.51 57091.35 88888.00 2011-06-30 23:59:29.105 181 13233.73 418.38 57090.73 88888.00 2011-06-30 23:59:30.105 181 13233.08 417.64 57090.61 88888.00 2011-06-30 23:59:31.105 181 13233.60 418.38 57090.49 88888.00 2011-06-30 23:59:32.105 181 13232.82 418.13 57090.73 88888.00 2011-06-30 23:59:33.105 181 13233.47 418.38 57091.22 88888.00 2011-06-30 23:59:34.105 181 13233.08 418.13 57091.71 88888.00 2011-06-30 23:59:35.105 181 13233.21 418.25 57090.61 88888.00 2011-06-30 23:59:36.105 181 13233.73 417.88 57090.73 88888.00 2011-06-30 23:59:37.105 181 13233.21 417.64 57090.73 88888.00 2011-06-30 23:59:38.105 181 13232.95 418.01 57090.86 88888.00 2011-06-30 23:59:39.105 181 13233.86 417.88 57090.86 88888.00 2011-06-30 23:59:40.105 181 13232.82 417.39 57090.73 88888.00 2011-06-30 23:59:41.105 181 13233.21 418.38 57090.37 88888.00 2011-06-30 23:59:42.105 181 13233.73 418.63 57090.49 88888.00 2011-06-30 23:59:43.105 181 13233.34 418.38 57090.73 88888.00 2011-06-30 23:59:44.105 181 13233.73 417.64 57091.47 88888.00 2011-06-30 23:59:45.105 181 13233.60 417.64 57090.86 88888.00 2011-06-30 23:59:46.105 181 13233.08 417.76 57091.22 88888.00 2011-06-30 23:59:47.105 181 13233.73 417.76 57090.73 88888.00 2011-06-30 23:59:48.105 181 13233.86 418.63 57091.10 88888.00 2011-06-30 23:59:49.105 181 13233.21 417.64 57091.10 88888.00 2011-06-30 23:59:50.105 181 13232.95 418.38 57090.98 88888.00 2011-06-30 23:59:51.105 181 13233.86 417.88 57090.86 88888.00 2011-06-30 23:59:52.105 181 13233.60 418.38 57090.73 88888.00 2011-06-30 23:59:53.104 181 13233.86 417.76 57090.86 88888.00 2011-06-30 23:59:54.104 181 13233.21 417.64 57090.86 88888.00 2011-06-30 23:59:55.104 181 13233.73 418.01 57090.86 88888.00